Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-12-31 | 112.27 |
| 2025-12-30 | 111.34 |
| 2025-12-29 | 115.05 |
| 2025-12-24 | 123.88 |
| 2025-12-23 | 126.66 |
| 2025-12-22 | 124.81 |
| 2025-12-19 | 120.63 |
| 2025-12-18 | 104.37 |
| 2025-12-17 | 104.83 |
| 2025-12-16 | 104.83 |
| 2025-12-15 | 110.41 |
| 2025-12-12 | 110.87 |
| 2025-12-11 | 108.55 |
| 2025-12-10 | 109.48 |
| 2025-12-09 | 110.41 |
| 2025-12-08 | 114.59 |
| 2025-12-05 | 116.45 |
| 2025-12-04 | 117.38 |
| 2025-12-03 | 117.84 |
| 2025-12-02 | 120.16 |
| 2025-12-01 | 118.77 |
| 2025-11-28 | 114.59 |
| 2025-11-27 | 114.14 |
| 2025-11-26 | 115.49 |
| 2025-11-25 | 113.69 |
| 2025-11-24 | 112.79 |
| 2025-11-21 | 114.59 |
| 2025-11-20 | 116.84 |
| 2025-11-19 | 117.74 |
| 2025-11-18 | 129.43 |
| 2025-11-17 | 133.93 |
| 2025-11-14 | 127.18 |
| 2025-11-13 | 129.43 |
| 2025-11-12 | 126.28 |
| 2025-11-11 | 125.39 |
| 2025-11-10 | 125.84 |
| 2025-11-07 | 115.94 |
| 2025-11-06 | 115.04 |
| 2025-11-05 | 116.39 |
| 2025-11-04 | 115.04 |
| 2025-11-03 | 119.99 |
| 2025-10-31 | 113.24 |
| 2025-10-30 | 115.94 |
| 2025-10-28 | 115.49 |
| 2025-10-27 | 120.44 |
| 2025-10-24 | 118.19 |
| 2025-10-23 | 118.64 |
| 2025-10-22 | 114.59 |
| 2025-10-21 | 106.94 |
| 2025-10-20 | 101.54 |
| 2025-10-17 | 102.89 |
| 2025-10-16 | 107.39 |
| 2025-10-15 | 104.69 |
| 2025-10-14 | 101.09 |
| 2025-10-13 | 98.84 |
| 2025-10-10 | 99.74 |
| 2025-10-09 | 94.34 |
| 2025-10-08 | 90.75 |
| 2025-10-06 | 90.75 |
| 2025-10-03 | 97.04 |
| 2025-10-02 | 95.24 |
| 2025-09-30 | 93.89 |
| 2025-09-29 | 92.99 |
| 2025-09-26 | 88.50 |
| 2025-09-25 | 93.89 |
| 2025-09-24 | 93.44 |
| 2025-09-23 | 95.24 |
| 2025-09-22 | 101.09 |
| 2025-09-19 | 104.69 |
| 2025-09-18 | 105.59 |
| 2025-09-17 | 108.74 |
| 2025-09-16 | 105.59 |
| 2025-09-15 | 107.39 |
| 2025-09-12 | 109.19 |
| 2025-09-11 | 114.14 |
| 2025-09-10 | 116.39 |
| 2025-09-09 | 118.64 |
| 2025-09-08 | 121.79 |
| 2025-09-05 | 115.04 |
| 2025-09-04 | 110.09 |
| 2025-09-03 | 106.94 |
| 2025-09-02 | 108.29 |
| 2025-09-01 | 107.39 |
| 2025-08-29 | 112.34 |
| 2025-08-28 | 106.49 |
| 2025-08-27 | 110.09 |
| 2025-08-26 | 112.34 |
| 2025-08-25 | 112.79 |
| 2025-08-22 | 117.29 |
| 2025-08-21 | 117.74 |
| 2025-08-20 | 121.34 |
| 2025-08-19 | 117.29 |
| 2025-08-18 | 113.24 |
| 2025-08-15 | 114.14 |
| 2025-08-14 | 109.64 |
| 2025-08-13 | 105.59 |
| 2025-08-12 | 105.14 |
| 2025-08-11 | 106.94 |
| 2025-08-08 | 100.19 |
| 2025-08-07 | 102.44 |
| 2025-08-06 | 99.74 |
| 2025-08-05 | 100.19 |
| 2025-08-04 | 98.84 |
| 2025-08-01 | 97.04 |
| 2025-07-31 | 99.29 |
| 2025-07-30 | 109.64 |
| 2025-07-29 | 107.39 |
| 2025-07-28 | 108.29 |
| 2025-07-25 | 106.49 |
| 2025-07-24 | 110.99 |
| 2025-07-23 | 106.94 |
| 2025-07-22 | 105.59 |
| 2025-07-21 | 106.04 |
| 2025-07-18 | 102.44 |
| 2025-07-17 | 99.29 |
| 2025-07-16 | 101.99 |
| 2025-07-15 | 100.19 |
| 2025-07-14 | 99.74 |
| 2025-07-11 | 99.29 |
| 2025-07-10 | 97.94 |
| 2025-07-09 | 95.24 |
| 2025-07-08 | 94.34 |
| 2025-07-07 | 95.24 |
| 2025-07-04 | 94.34 |
| 2025-07-03 | 90.75 |
| 2025-07-02 | 90.75 |
| 2025-06-30 | 88.56 |
| 2025-06-27 | 89.87 |
| 2025-06-26 | 88.12 |
| 2025-06-25 | 85.06 |
| 2025-06-24 | 83.75 |
| 2025-06-23 | 81.56 |
| 2025-06-20 | 77.18 |
| 2025-06-19 | 77.62 |
| 2025-06-18 | 81.56 |
| 2025-06-17 | 82.43 |
| 2025-06-16 | 81.56 |
| 2025-06-13 | 78.50 |
| 2025-06-12 | 79.81 |
| 2025-06-11 | 82.87 |
| 2025-06-10 | 84.18 |
| 2025-06-09 | 82.43 |
| 2025-06-06 | 79.37 |
| 2025-06-05 | 82.00 |
| 2025-06-04 | 80.25 |
| 2025-06-03 | 82.00 |
| 2025-06-02 | 80.25 |
| 2025-05-30 | 82.00 |
| 2025-05-29 | 85.06 |
| 2025-05-28 | 84.18 |
| 2025-05-27 | 82.87 |
| 2025-05-26 | 81.56 |
| 2025-05-23 | 83.75 |
| 2025-05-22 | 79.37 |
| 2025-05-21 | 82.87 |
| 2025-05-20 | 85.93 |
| 2025-05-19 | 82.87 |
| 2025-05-16 | 85.50 |
| 2025-05-15 | 91.18 |
| 2025-05-14 | 95.56 |
| 2025-05-13 | 95.99 |
| 2025-05-12 | 95.99 |
| 2025-05-09 | 92.93 |
| 2025-05-08 | 90.75 |
| 2025-05-07 | 89.00 |
| 2025-05-06 | 82.43 |
| 2025-05-02 | 89.87 |
| 2025-04-30 | 80.25 |
| 2025-04-29 | 82.87 |
| 2025-04-28 | 75.43 |
| 2025-04-25 | 72.37 |
| 2025-04-24 | 70.62 |
| 2025-04-23 | 71.06 |
| 2025-04-22 | 68.43 |
| 2025-04-17 | 66.68 |
| 2025-04-16 | 60.12 |
| 2025-04-15 | 69.31 |
| 2025-04-14 | 68.87 |
| 2025-04-11 | 67.56 |
| 2025-04-10 | 64.93 |
| 2025-04-09 | 57.50 |
| 2025-04-08 | 57.06 |
| 2025-04-07 | 56.62 |
| 2025-04-03 | 87.25 |
| 2025-04-02 | 99.93 |
| 2025-04-01 | 101.68 |
| 2025-03-31 | 96.43 |
| 2025-03-28 | 102.56 |
| 2025-03-27 | 105.18 |
| 2025-03-26 | 104.31 |
| 2025-03-25 | 101.24 |
| 2025-03-24 | 103.87 |
| 2025-03-21 | 103.43 |
| 2025-03-20 | 108.68 |
| 2025-03-19 | 113.49 |
| 2025-03-18 | 121.81 |
| 2025-03-17 | 116.12 |
| 2025-03-14 | 111.74 |
| 2025-03-13 | 101.24 |
| 2025-03-12 | 104.74 |
| 2025-03-11 | 105.18 |
| 2025-03-10 | 109.12 |
| 2025-03-07 | 110.43 |
| 2025-03-06 | 106.06 |
| 2025-03-05 | 100.81 |
| 2025-03-04 | 104.31 |
| 2025-03-03 | 104.74 |
| 2025-02-28 | 102.99 |
| 2025-02-27 | 115.68 |
| 2025-02-26 | 101.24 |
| 2025-02-25 | 97.74 |
| 2025-02-24 | 102.56 |
| 2025-02-21 | 98.18 |
| 2025-02-20 | 100.81 |
| 2025-02-19 | 99.93 |
| 2025-02-18 | 98.62 |
| 2025-02-17 | 102.12 |
| 2025-02-14 | 106.06 |
| 2025-02-13 | 89.43 |
| 2025-02-12 | 89.00 |
| 2025-02-11 | 89.87 |
| 2025-02-10 | 90.75 |
| 2025-02-07 | 89.87 |
| 2025-02-06 | 103.87 |
| 2025-02-05 | 100.37 |
| 2025-02-04 | 108.68 |
| 2025-02-03 | 100.37 |
| 2025-01-28 | 106.49 |
| 2025-01-27 | 108.24 |
| 2025-01-24 | 109.12 |
| 2025-01-23 | 107.37 |
| 2025-01-22 | 108.24 |
| 2025-01-21 | 110.43 |
| 2025-01-20 | 107.81 |
| 2025-01-17 | 103.87 |
| 2025-01-16 | 101.24 |
| 2025-01-15 | 100.81 |
| 2025-01-14 | 107.81 |
| 2025-01-13 | 92.50 |
| 2025-01-10 | 94.68 |
| 2025-01-09 | 100.81 |
| 2025-01-08 | 98.18 |
| 2025-01-07 | 96.43 |
| 2025-01-06 | 97.31 |
| 2025-01-03 | 103.43 |
| 2025-01-02 | 102.12 |
| 2024-12-31 | 110.43 |
| 2024-12-30 | 108.24 |
| 2024-12-27 | 104.74 |
| 2024-12-24 | 104.74 |
| 2024-12-23 | 102.56 |
| 2024-12-20 | 103.87 |
| 2024-12-19 | 106.93 |
| 2024-12-18 | 112.62 |
| 2024-12-17 | 112.62 |
| 2024-12-16 | 114.81 |
| 2024-12-13 | 117.43 |
| 2024-12-12 | 118.31 |
| 2024-12-11 | 114.81 |
| 2024-12-10 | 113.06 |
| 2024-12-09 | 115.68 |
| 2024-12-06 | 111.44 |
| 2024-12-05 | 103.79 |
| 2024-12-04 | 104.22 |
| 2024-12-03 | 109.31 |
| 2024-12-02 | 108.46 |
| 2024-11-29 | 105.92 |
| 2024-11-28 | 97.00 |
| 2024-11-27 | 101.67 |
| 2024-11-26 | 91.91 |
| 2024-11-25 | 92.33 |
| 2024-11-22 | 97.43 |
| 2024-11-21 | 101.67 |
| 2024-11-20 | 105.07 |
| 2024-11-19 | 101.25 |
| 2024-11-18 | 100.82 |
| 2024-11-15 | 104.64 |
| 2024-11-14 | 108.89 |
| 2024-11-13 | 117.80 |
| 2024-11-12 | 122.90 |
| 2024-11-11 | 128.42 |
| 2024-11-08 | 133.51 |
| 2024-11-07 | 142.43 |
| 2024-11-06 | 141.16 |
| 2024-11-05 | 151.77 |
| 2024-11-04 | 147.52 |
| 2024-11-01 | 141.58 |
| 2024-10-31 | 139.46 |
| 2024-10-30 | 142.01 |
| 2024-10-29 | 147.52 |
| 2024-10-28 | 150.92 |
| 2024-10-25 | 149.22 |
| 2024-10-24 | 139.03 |
| 2024-10-23 | 148.37 |
| 2024-10-22 | 142.85 |
| 2024-10-21 | 133.51 |
| 2024-10-18 | 127.15 |
| 2024-10-17 | 119.08 |
| 2024-10-16 | 127.99 |
| 2024-10-15 | 119.08 |
| 2024-10-14 | 130.12 |
| 2024-10-10 | 136.49 |
| 2024-10-09 | 133.51 |
| 2024-10-08 | 142.01 |
| 2024-10-07 | 189.98 |
| 2024-10-04 | 165.36 |
| 2024-10-03 | 165.36 |
| 2024-10-02 | 171.73 |
| 2024-09-30 | 174.27 |
| 2024-09-27 | 148.80 |
| 2024-09-26 | 136.49 |
| 2024-09-25 | 114.41 |
| 2024-09-24 | 118.23 |
| 2024-09-23 | 98.27 |
| 2024-09-20 | 86.39 |
| 2024-09-19 | 85.11 |
| 2024-09-17 | 78.32 |
| 2024-09-16 | 77.05 |
| 2024-09-13 | 77.47 |
| 2024-09-12 | 77.47 |
| 2024-09-11 | 78.32 |
| 2024-09-10 | 76.20 |
| 2024-09-09 | 82.57 |
| 2024-09-05 | 92.33 |
| 2024-09-04 | 91.06 |
| 2024-09-03 | 94.03 |
| 2024-09-02 | 88.08 |
| 2024-08-30 | 96.58 |
| 2024-08-29 | 85.11 |
| 2024-08-28 | 82.57 |
| 2024-08-27 | 89.78 |
| 2024-08-26 | 91.06 |
| 2024-08-23 | 87.66 |
| 2024-08-22 | 91.91 |
| 2024-08-21 | 94.88 |
| 2024-08-20 | 93.60 |
| 2024-08-19 | 99.55 |
| 2024-08-16 | 97.00 |
| 2024-08-15 | 93.18 |
| 2024-08-14 | 91.91 |
| 2024-08-13 | 95.73 |
| 2024-08-12 | 97.00 |
| 2024-08-09 | 98.27 |
| 2024-08-08 | 99.12 |
| 2024-08-07 | 93.60 |
| 2024-08-06 | 89.36 |
| 2024-08-05 | 94.88 |
| 2024-08-02 | 91.91 |
| 2024-08-01 | 94.03 |
| 2024-07-31 | 96.15 |
| 2024-07-30 | 87.66 |
| 2024-07-29 | 91.91 |
| 2024-07-26 | 87.66 |
| 2024-07-25 | 89.36 |
| 2024-07-24 | 91.06 |
| 2024-07-23 | 98.70 |
| 2024-07-22 | 101.67 |
| 2024-07-19 | 95.73 |
| 2024-07-18 | 103.37 |
| 2024-07-17 | 101.67 |
| 2024-07-16 | 104.22 |
| 2024-07-15 | 107.19 |
| 2024-07-12 | 105.07 |
| 2024-07-11 | 100.82 |
| 2024-07-10 | 96.58 |
| 2024-07-09 | 98.27 |
| 2024-07-08 | 102.10 |
| 2024-07-05 | 108.46 |
| 2024-07-04 | 114.41 |
| 2024-07-03 | 117.80 |
| 2024-07-02 | 116.15 |
| 2024-06-28 | 121.10 |
| 2024-06-27 | 123.58 |
| 2024-06-26 | 129.36 |
| 2024-06-25 | 135.13 |
| 2024-06-24 | 134.31 |
| 2024-06-21 | 143.38 |
| 2024-06-20 | 151.22 |
| 2024-06-19 | 153.69 |
| 2024-06-18 | 151.22 |
| 2024-06-17 | 151.22 |
| 2024-06-14 | 154.52 |
| 2024-06-13 | 152.04 |
| 2024-06-12 | 150.81 |
| 2024-06-11 | 152.04 |
| 2024-06-07 | 161.12 |
| 2024-06-06 | 156.99 |
| 2024-06-05 | 159.88 |
| 2024-06-04 | 167.72 |
| 2024-06-03 | 168.13 |
| 2024-05-31 | 168.13 |
| 2024-05-30 | 175.97 |
| 2024-05-29 | 178.86 |
| 2024-05-28 | 181.74 |
| 2024-05-27 | 178.44 |
| 2024-05-24 | 175.97 |
| 2024-05-23 | 182.57 |
| 2024-05-22 | 185.87 |
| 2024-05-21 | 189.17 |
| 2024-05-20 | 192.88 |
| 2024-05-17 | 204.02 |
| 2024-05-16 | 185.87 |
| 2024-05-14 | 161.12 |
| 2024-05-13 | 164.83 |
| 2024-05-10 | 159.88 |
| 2024-05-09 | 149.98 |
| 2024-05-08 | 147.51 |
| 2024-05-07 | 154.52 |
| 2024-05-06 | 143.38 |
| 2024-05-03 | 146.68 |
| 2024-05-02 | 149.57 |
| 2024-04-30 | 136.37 |
| 2024-04-29 | 133.48 |
| 2024-04-26 | 131.01 |
| 2024-04-25 | 123.99 |
| 2024-04-24 | 121.52 |
| 2024-04-23 | 119.87 |
| 2024-04-22 | 119.45 |
| 2024-04-19 | 112.03 |
| 2024-04-18 | 115.33 |
| 2024-04-17 | 115.74 |
| 2024-04-16 | 112.44 |
| 2024-04-15 | 107.90 |
| 2024-04-12 | 118.63 |
| 2024-04-11 | 125.23 |
| 2024-04-10 | 135.96 |
| 2024-04-09 | 134.72 |
| 2024-04-08 | 131.01 |
| 2024-04-05 | 128.12 |
| 2024-04-03 | 133.48 |
| 2024-04-02 | 133.48 |
| 2024-03-28 | 127.71 |
| 2024-03-27 | 131.01 |
| 2024-03-26 | 127.71 |
| 2024-03-25 | 128.94 |
| 2024-03-22 | 126.88 |
| 2024-03-21 | 130.18 |
| 2024-03-20 | 128.53 |
| 2024-03-19 | 129.77 |
| 2024-03-18 | 131.42 |
| 2024-03-15 | 130.59 |
| 2024-03-14 | 131.83 |
| 2024-03-13 | 131.42 |
| 2024-03-12 | 119.87 |
| 2024-03-11 | 105.02 |
| 2024-03-08 | 100.48 |
| 2024-03-07 | 100.48 |
| 2024-03-06 | 102.95 |
| 2024-03-05 | 105.02 |
| 2024-03-04 | 108.32 |
| 2024-03-01 | 112.03 |
| 2024-02-29 | 109.97 |
| 2024-02-28 | 109.55 |
| 2024-02-27 | 114.50 |
| 2024-02-26 | 112.03 |
| 2024-02-23 | 105.02 |
| 2024-02-22 | 105.43 |
| 2024-02-21 | 98.00 |
| 2024-02-20 | 90.58 |
| 2024-02-19 | 89.34 |
| 2024-02-16 | 91.82 |
| 2024-02-15 | 82.74 |
| 2024-02-14 | 85.22 |
| 2024-02-09 | 89.34 |
| 2024-02-08 | 92.64 |
| 2024-02-07 | 96.77 |
| 2024-02-06 | 100.07 |
| 2024-02-05 | 95.12 |
| 2024-02-02 | 98.83 |
| 2024-02-01 | 104.19 |
| 2024-01-31 | 100.48 |
| 2024-01-30 | 102.13 |
| 2024-01-29 | 104.60 |
| 2024-01-26 | 106.25 |
| 2024-01-25 | 104.19 |
| 2024-01-24 | 96.35 |
| 2024-01-23 | 91.82 |
| 2024-01-22 | 86.04 |
| 2024-01-19 | 93.88 |
| 2024-01-18 | 96.77 |
| 2024-01-17 | 96.77 |
| 2024-01-16 | 104.19 |
| 2024-01-15 | 106.67 |
| 2024-01-12 | 108.32 |
| 2024-01-11 | 105.02 |
| 2024-01-10 | 107.49 |
| 2024-01-09 | 103.78 |
| 2024-01-08 | 100.89 |
| 2024-01-05 | 104.60 |
| 2024-01-04 | 107.49 |
| 2024-01-03 | 108.32 |
| 2024-01-02 | 114.50 |
| 2023-12-29 | 120.69 |
| 2023-12-28 | 116.15 |
| 2023-12-27 | 109.14 |
| 2023-12-22 | 109.97 |
| 2023-12-21 | 113.68 |
| 2023-12-20 | 114.50 |
| 2023-12-19 | 108.32 |
| 2023-12-18 | 113.27 |
| 2023-12-15 | 112.44 |
| 2023-12-14 | 103.37 |
| 2023-12-13 | 102.54 |
| 2023-12-12 | 106.67 |
| 2023-12-11 | 107.08 |
| 2023-12-08 | 108.32 |
| 2023-12-07 | 114.50 |
| 2023-12-06 | 112.03 |
| 2023-12-05 | 107.90 |
| 2023-12-04 | 110.38 |
| 2023-12-01 | 112.85 |
| 2023-11-30 | 115.74 |
| 2023-11-29 | 111.62 |
| 2023-11-28 | 113.27 |
| 2023-11-27 | 115.74 |
| 2023-11-24 | 118.55 |
| 2023-11-23 | 119.35 |
| 2023-11-22 | 117.75 |
| 2023-11-21 | 120.96 |
| 2023-11-20 | 120.15 |
| 2023-11-17 | 114.54 |
| 2023-11-16 | 120.55 |
| 2023-11-15 | 118.95 |
| 2023-11-14 | 109.33 |
| 2023-11-13 | 105.32 |
| 2023-11-10 | 104.92 |
| 2023-11-09 | 107.72 |
| 2023-11-08 | 109.33 |
| 2023-11-07 | 106.92 |
| 2023-11-06 | 111.33 |
| 2023-11-03 | 107.72 |
| 2023-11-02 | 100.50 |
| 2023-11-01 | 96.49 |
| 2023-10-31 | 94.89 |
| 2023-10-30 | 97.70 |
| 2023-10-27 | 94.89 |
| 2023-10-26 | 89.28 |
| 2023-10-25 | 92.48 |
| 2023-10-24 | 92.88 |
| 2023-10-20 | 93.69 |
| 2023-10-19 | 96.89 |
| 2023-10-18 | 100.50 |
| 2023-10-17 | 104.51 |
| 2023-10-16 | 103.31 |
| 2023-10-13 | 106.12 |
| 2023-10-12 | 113.34 |
| 2023-10-11 | 110.53 |
| 2023-10-10 | 103.71 |
| 2023-10-09 | 108.93 |
| 2023-10-06 | 112.53 |
| 2023-10-05 | 114.94 |
| 2023-10-04 | 112.53 |
| 2023-10-03 | 113.34 |
| 2023-09-29 | 120.55 |
| 2023-09-28 | 112.94 |
| 2023-09-27 | 120.15 |
| 2023-09-26 | 121.76 |
| 2023-09-25 | 126.17 |
| 2023-09-22 | 131.38 |
| 2023-09-21 | 130.98 |
| 2023-09-20 | 125.37 |
| 2023-09-19 | 128.98 |
| 2023-09-18 | 133.39 |
| 2023-09-15 | 134.19 |
| 2023-09-14 | 130.98 |
| 2023-09-13 | 130.58 |
| 2023-09-12 | 131.38 |
| 2023-09-11 | 134.59 |
| 2023-09-07 | 137.00 |
| 2023-09-06 | 147.82 |
| 2023-09-05 | 145.02 |
| 2023-09-04 | 149.43 |
| 2023-08-31 | 128.57 |
| 2023-08-30 | 130.18 |
| 2023-08-29 | 135.79 |
| 2023-08-28 | 128.57 |
| 2023-08-25 | 128.17 |
| 2023-08-24 | 128.57 |
| 2023-08-23 | 128.98 |
| 2023-08-22 | 136.59 |
| 2023-08-21 | 139.00 |
| 2023-08-18 | 139.80 |
| 2023-08-17 | 141.01 |
| 2023-08-16 | 140.20 |
| 2023-08-15 | 139.80 |
| 2023-08-14 | 135.79 |
| 2023-08-11 | 142.21 |
| 2023-08-10 | 152.64 |
| 2023-08-09 | 152.23 |
| 2023-08-08 | 154.64 |
| 2023-08-07 | 164.26 |
| 2023-08-04 | 166.27 |
| 2023-08-03 | 170.28 |
| 2023-08-02 | 158.65 |
| 2023-08-01 | 163.86 |
| 2023-07-31 | 169.48 |
| 2023-07-28 | 163.06 |
| 2023-07-27 | 147.82 |
| 2023-07-26 | 141.41 |
| 2023-07-25 | 141.01 |
| 2023-07-24 | 127.77 |
| 2023-07-21 | 131.78 |
| 2023-07-20 | 132.18 |
| 2023-07-19 | 127.77 |
| 2023-07-18 | 123.76 |
| 2023-07-14 | 128.57 |
| 2023-07-13 | 133.39 |
| 2023-07-12 | 123.36 |
| 2023-07-11 | 120.55 |
| 2023-07-10 | 114.54 |
| 2023-07-07 | 110.93 |
| 2023-07-06 | 108.93 |
| 2023-07-05 | 114.14 |
| 2023-07-04 | 114.94 |
| 2023-07-03 | 108.93 |
| 2023-06-30 | 105.78 |
| 2023-06-29 | 98.70 |
| 2023-06-28 | 103.81 |
| 2023-06-27 | 104.20 |
| 2023-06-26 | 95.55 |
| 2023-06-23 | 95.15 |
| 2023-06-21 | 97.51 |
| 2023-06-20 | 103.42 |
| 2023-06-19 | 106.56 |
| 2023-06-16 | 115.61 |
| 2023-06-15 | 116.40 |
| 2023-06-14 | 102.63 |
| 2023-06-13 | 96.73 |
| 2023-06-12 | 96.73 |
| 2023-06-09 | 98.70 |
| 2023-06-08 | 95.94 |
| 2023-06-07 | 107.74 |
| 2023-06-06 | 104.60 |
| 2023-06-05 | 106.56 |
| 2023-06-02 | 110.89 |
| 2023-06-01 | 101.45 |
| 2023-05-31 | 101.84 |
| 2023-05-30 | 103.81 |
| 2023-05-29 | 101.84 |
| 2023-05-25 | 105.78 |
| 2023-05-24 | 108.53 |
| 2023-05-23 | 116.40 |
| 2023-05-22 | 115.61 |
| 2023-05-19 | 110.11 |
| 2023-05-18 | 112.07 |
| 2023-05-17 | 110.89 |
| 2023-05-16 | 121.12 |
| 2023-05-15 | 136.47 |
| 2023-05-12 | 136.47 |
| 2023-05-11 | 143.94 |
| 2023-05-10 | 145.12 |
| 2023-05-09 | 152.99 |
| 2023-05-08 | 150.24 |
| 2023-05-05 | 158.11 |
| 2023-05-04 | 163.62 |
| 2023-05-03 | 160.07 |
| 2023-05-02 | 158.50 |
| 2023-04-28 | 158.89 |
| 2023-04-27 | 162.83 |
| 2023-04-26 | 160.07 |
| 2023-04-25 | 152.99 |
| 2023-04-24 | 160.47 |
| 2023-04-21 | 160.07 |
| 2023-04-20 | 163.22 |
| 2023-04-19 | 165.58 |
| 2023-04-18 | 171.09 |
| 2023-04-17 | 175.42 |
| 2023-04-14 | 174.24 |
| 2023-04-13 | 173.85 |
| 2023-04-12 | 167.55 |
| 2023-04-11 | 172.67 |
| 2023-04-06 | 165.58 |
| 2023-04-04 | 158.11 |
| 2023-04-03 | 164.40 |
| 2023-03-31 | 154.57 |
| 2023-03-30 | 159.68 |
| 2023-03-29 | 161.25 |
| 2023-03-28 | 162.44 |
| 2023-03-27 | 158.89 |
| 2023-03-24 | 166.76 |
| 2023-03-23 | 180.93 |
| 2023-03-22 | 180.93 |
| 2023-03-21 | 180.14 |
| 2023-03-20 | 167.55 |
| 2023-03-17 | 181.32 |
| 2023-03-16 | 181.71 |
| 2023-03-15 | 184.86 |
| 2023-03-14 | 173.45 |
| 2023-03-13 | 195.88 |
| 2023-03-10 | 195.09 |
| 2023-03-09 | 207.29 |
| 2023-03-08 | 219.09 |
| 2023-03-07 | 226.57 |
| 2023-03-06 | 224.60 |
| 2023-03-03 | 237.59 |
| 2023-03-02 | 236.01 |
| 2023-03-01 | 234.04 |
| 2023-02-28 | 215.55 |
| 2023-02-27 | 214.76 |
| 2023-02-24 | 219.09 |
| 2023-02-23 | 229.72 |
| 2023-02-22 | 241.52 |
| 2023-02-21 | 236.40 |
| 2023-02-20 | 240.73 |
| 2023-02-17 | 217.91 |
| 2023-02-16 | 221.85 |
| 2023-02-15 | 229.72 |
| 2023-02-14 | 237.19 |
| 2023-02-13 | 236.40 |
| 2023-02-10 | 228.54 |
| 2023-02-09 | 236.40 |
| 2023-02-08 | 226.18 |
| 2023-02-07 | 229.72 |
| 2023-02-06 | 233.65 |
| 2023-02-03 | 250.57 |
| 2023-02-02 | 257.26 |
| 2023-02-01 | 254.11 |
| 2023-01-31 | 255.68 |
| 2023-01-30 | 264.34 |
| 2023-01-27 | 284.80 |
| 2023-01-26 | 279.29 |
| 2023-01-20 | 260.41 |
| 2023-01-19 | 249.78 |
| 2023-01-18 | 241.13 |
| 2023-01-17 | 241.91 |
| 2023-01-16 | 247.82 |
| 2023-01-13 | 252.93 |
| 2023-01-12 | 240.73 |
| 2023-01-11 | 241.13 |
| 2023-01-10 | 243.09 |
| 2023-01-09 | 248.21 |
| 2023-01-06 | 234.83 |
| 2023-01-05 | 228.14 |
| 2023-01-04 | 222.63 |
| 2023-01-03 | 208.08 |
| 2022-12-30 | 205.72 |
| 2022-12-29 | 199.81 |
| 2022-12-28 | 205.72 |
| 2022-12-23 | 210.44 |
| 2022-12-22 | 211.22 |
| 2022-12-21 | 200.21 |
| 2022-12-20 | 190.76 |
| 2022-12-19 | 198.63 |
| 2022-12-16 | 211.62 |
| 2022-12-15 | 201.39 |
| 2022-12-14 | 207.68 |
| 2022-12-13 | 206.90 |
| 2022-12-12 | 210.83 |
| 2022-12-09 | 228.14 |
| 2022-12-08 | 199.81 |
| 2022-12-07 | 195.09 |
| 2022-12-06 | 206.90 |
| 2022-12-05 | 212.40 |
| 2022-12-02 | 191.55 |
| 2022-12-01 | 199.03 |
| 2022-11-30 | 179.75 |
| 2022-11-29 | 167.16 |
| 2022-11-28 | 152.99 |
| 2022-11-25 | 154.96 |
| 2022-11-24 | 151.95 |
| 2022-11-23 | 140.67 |
| 2022-11-22 | 136.53 |
| 2022-11-21 | 138.79 |
| 2022-11-18 | 149.32 |
| 2022-11-17 | 157.22 |
| 2022-11-16 | 157.59 |
| 2022-11-15 | 158.72 |
| 2022-11-14 | 132.77 |
| 2022-11-11 | 123.75 |
| 2022-11-10 | 97.05 |
| 2022-11-09 | 101.56 |
| 2022-11-08 | 105.32 |
| 2022-11-07 | 109.08 |
| 2022-11-04 | 97.05 |
| 2022-11-03 | 88.78 |
| 2022-11-02 | 87.27 |
| 2022-11-01 | 79.00 |
| 2022-10-31 | 64.71 |
| 2022-10-28 | 67.72 |
| 2022-10-27 | 82.76 |
| 2022-10-26 | 76.37 |
| 2022-10-25 | 72.23 |
| 2022-10-24 | 79.00 |
| 2022-10-21 | 87.65 |
| 2022-10-20 | 90.66 |
| 2022-10-19 | 92.16 |
| 2022-10-18 | 98.55 |
| 2022-10-17 | 89.15 |
| 2022-10-14 | 94.42 |
| 2022-10-13 | 94.79 |
| 2022-10-12 | 95.54 |
| 2022-10-11 | 88.02 |
| 2022-10-10 | 83.51 |
| 2022-10-07 | 93.29 |
| 2022-10-06 | 100.43 |
| 2022-10-05 | 98.93 |
| 2022-10-03 | 86.90 |
| 2022-09-30 | 88.02 |
| 2022-09-29 | 88.78 |
| 2022-09-28 | 98.93 |
| 2022-09-27 | 105.32 |
| 2022-09-26 | 97.05 |
| 2022-09-23 | 95.54 |
| 2022-09-22 | 101.56 |
| 2022-09-21 | 104.95 |
| 2022-09-20 | 113.22 |
| 2022-09-19 | 109.46 |
| 2022-09-16 | 112.84 |
| 2022-09-15 | 124.88 |
| 2022-09-14 | 123.37 |
| 2022-09-13 | 129.39 |
| 2022-09-09 | 119.99 |
| 2022-09-08 | 110.59 |
| 2022-09-07 | 112.47 |
| 2022-09-06 | 114.72 |
| 2022-09-05 | 115.10 |
| 2022-09-02 | 123.75 |
| 2022-09-01 | 126.76 |
| 2022-08-31 | 133.90 |
| 2022-08-30 | 128.64 |
| 2022-08-29 | 133.52 |
| 2022-08-26 | 140.67 |
| 2022-08-25 | 137.29 |
| 2022-08-24 | 125.25 |
| 2022-08-23 | 131.27 |
| 2022-08-22 | 136.53 |
| 2022-08-19 | 131.64 |
| 2022-08-18 | 131.27 |
| 2022-08-17 | 133.15 |
| 2022-08-16 | 129.01 |
| 2022-08-15 | 127.13 |
| 2022-08-12 | 130.14 |
| 2022-08-11 | 125.63 |
| 2022-08-10 | 121.49 |
| 2022-08-09 | 126.76 |
| 2022-08-08 | 132.77 |
| 2022-08-05 | 132.40 |
| 2022-08-04 | 119.24 |
| 2022-08-03 | 124.12 |
| 2022-08-02 | 130.89 |
| 2022-08-01 | 126.00 |
| 2022-07-29 | 131.27 |
| 2022-07-28 | 140.29 |
| 2022-07-27 | 160.98 |
| 2022-07-26 | 177.15 |
| 2022-07-25 | 172.63 |
| 2022-07-22 | 164.74 |
| 2022-07-21 | 162.10 |
| 2022-07-20 | 163.23 |
| 2022-07-19 | 153.08 |
| 2022-07-18 | 150.82 |
| 2022-07-15 | 147.81 |
| 2022-07-14 | 160.98 |
| 2022-07-13 | 166.24 |
| 2022-07-12 | 169.25 |
| 2022-07-11 | 175.27 |
| 2022-07-08 | 191.44 |
| 2022-07-07 | 188.43 |
| 2022-07-06 | 188.80 |
| 2022-07-05 | 186.17 |
| 2022-07-04 | 198.96 |
| 2022-06-30 | 212.21 |
| 2022-06-29 | 206.69 |
| 2022-06-28 | 215.52 |
| 2022-06-27 | 211.47 |
| 2022-06-24 | 200.06 |
| 2022-06-23 | 171.34 |
| 2022-06-22 | 175.76 |
| 2022-06-21 | 191.59 |
| 2022-06-20 | 190.12 |
| 2022-06-17 | 162.88 |
| 2022-06-16 | 166.19 |
| 2022-06-15 | 180.55 |
| 2022-06-14 | 163.24 |
| 2022-06-13 | 167.29 |
| 2022-06-10 | 180.18 |
| 2022-06-09 | 180.55 |
| 2022-06-08 | 195.28 |
| 2022-06-07 | 192.70 |
| 2022-06-06 | 193.43 |
| 2022-06-02 | 175.76 |
| 2022-06-01 | 184.97 |
| 2022-05-31 | 187.18 |
| 2022-05-30 | 169.50 |
| 2022-05-27 | 157.72 |
| 2022-05-26 | 161.77 |
| 2022-05-25 | 165.82 |
| 2022-05-24 | 152.20 |
| 2022-05-23 | 172.82 |
| 2022-05-20 | 187.54 |
| 2022-05-19 | 192.33 |
| 2022-05-18 | 190.86 |
| 2022-05-17 | 170.98 |
| 2022-05-16 | 158.09 |
| 2022-05-13 | 152.20 |
| 2022-05-12 | 146.68 |
| 2022-05-11 | 148.89 |
| 2022-05-10 | 146.68 |
| 2022-05-06 | 156.25 |
| 2022-05-05 | 178.71 |
| 2022-05-04 | 171.34 |
| 2022-05-03 | 176.50 |
| 2022-04-29 | 175.03 |
| 2022-04-28 | 164.35 |
| 2022-04-27 | 160.67 |
| 2022-04-26 | 155.88 |
| 2022-04-25 | 142.26 |
| 2022-04-22 | 160.30 |
| 2022-04-21 | 154.78 |
| 2022-04-20 | 163.98 |
| 2022-04-19 | 156.99 |
| 2022-04-14 | 173.55 |
| 2022-04-13 | 151.83 |
| 2022-04-12 | 163.61 |
| 2022-04-11 | 162.88 |
| 2022-04-08 | 181.65 |
| 2022-04-07 | 184.23 |
| 2022-04-06 | 204.11 |
| 2022-04-04 | 218.10 |
| 2022-04-01 | 214.79 |
| 2022-03-31 | 216.26 |
| 2022-03-30 | 226.94 |
| 2022-03-29 | 204.48 |
| 2022-03-28 | 208.53 |
| 2022-03-25 | 212.21 |
| 2022-03-24 | 224.73 |
| 2022-03-23 | 214.05 |
| 2022-03-22 | 211.47 |
| 2022-03-21 | 212.21 |
| 2022-03-18 | 234.30 |
| 2022-03-17 | 225.83 |
| 2022-03-16 | 187.18 |
| 2022-03-15 | 158.09 |
| 2022-03-14 | 171.71 |
| 2022-03-11 | 200.80 |
| 2022-03-10 | 216.63 |
| 2022-03-09 | 208.16 |
| 2022-03-08 | 197.48 |
| 2022-03-07 | 214.42 |
| 2022-03-04 | 229.88 |
| 2022-03-03 | 239.82 |
| 2022-03-02 | 248.29 |
| 2022-03-01 | 255.29 |
| 2022-02-28 | 236.88 |
| 2022-02-25 | 243.51 |
| 2022-02-24 | 246.82 |
| 2022-02-23 | 271.86 |
| 2022-02-22 | 272.59 |
| 2022-02-21 | 291.74 |
| 2022-02-18 | 293.95 |
| 2022-02-17 | 310.15 |
| 2022-02-16 | 304.25 |
| 2022-02-15 | 297.63 |
| 2022-02-14 | 293.95 |
| 2022-02-11 | 318.98 |
| 2022-02-10 | 317.51 |
| 2022-02-09 | 315.30 |
| 2022-02-08 | 310.88 |
| 2022-02-07 | 327.82 |
| 2022-02-04 | 348.44 |
| 2022-01-31 | 341.07 |
| 2022-01-28 | 332.97 |
| 2022-01-27 | 343.28 |
| 2022-01-26 | 369.05 |
| 2022-01-25 | 375.68 |
| 2022-01-24 | 389.67 |
| 2022-01-21 | 392.62 |
| 2022-01-20 | 393.35 |
| 2022-01-19 | 371.26 |
| 2022-01-18 | 361.69 |
| 2022-01-17 | 330.76 |
| 2022-01-14 | 341.81 |
| 2022-01-13 | 335.92 |
| 2022-01-12 | 338.86 |
| 2022-01-11 | 327.08 |
| 2022-01-10 | 323.40 |
| 2022-01-07 | 282.90 |
| 2022-01-06 | 291.74 |
| 2022-01-05 | 315.30 |
| 2022-01-04 | 314.56 |
| 2022-01-03 | 324.87 |
| 2021-12-31 | 344.75 |
| 2021-12-30 | 338.86 |
| 2021-12-29 | 338.13 |
| 2021-12-28 | 338.13 |
| 2021-12-24 | 323.40 |
| 2021-12-23 | 323.40 |
| 2021-12-22 | 337.39 |
| 2021-12-21 | 326.35 |
| 2021-12-20 | 328.55 |
| 2021-12-17 | 349.91 |
| 2021-12-16 | 341.07 |
| 2021-12-15 | 318.25 |
| 2021-12-14 | 338.13 |
| 2021-12-13 | 371.26 |
| 2021-12-10 | 363.90 |
| 2021-12-09 | 377.89 |
| 2021-12-08 | 338.86 |
| 2021-12-07 | 341.81 |
| 2021-12-06 | 314.56 |
| 2021-12-03 | 324.14 |
| 2021-12-02 | 328.55 |
| 2021-12-01 | 344.75 |
| 2021-11-30 | 353.59 |
| 2021-11-29 | 358.01 |
| 2021-11-26 | 366.11 |
| 2021-11-25 | 383.04 |
| 2021-11-24 | 392.25 |
| 2021-11-23 | 404.65 |
| 2021-11-22 | 418.50 |
| 2021-11-19 | 409.75 |
| 2021-11-18 | 395.89 |
| 2021-11-17 | 403.19 |
| 2021-11-16 | 406.10 |
| 2021-11-15 | 381.31 |
| 2021-11-12 | 360.16 |
| 2021-11-11 | 347.03 |
| 2021-11-10 | 320.78 |
| 2021-11-09 | 322.97 |
| 2021-11-08 | 305.47 |
| 2021-11-05 | 340.47 |
| 2021-11-04 | 348.49 |
| 2021-11-03 | 345.58 |
| 2021-11-02 | 335.37 |
| 2021-11-01 | 331.72 |
| 2021-10-29 | 341.20 |
| 2021-10-28 | 333.91 |
| 2021-10-27 | 348.49 |
| 2021-10-26 | 347.03 |
| 2021-10-25 | 346.30 |
| 2021-10-22 | 357.97 |
| 2021-10-21 | 320.78 |
| 2021-10-20 | 321.51 |
| 2021-10-19 | 330.26 |
| 2021-10-18 | 330.26 |
| 2021-10-15 | 325.89 |
| 2021-10-12 | 314.95 |
| 2021-10-11 | 317.13 |
| 2021-10-08 | 295.26 |
| 2021-10-07 | 281.40 |
| 2021-10-06 | 282.86 |
| 2021-10-05 | 293.80 |
| 2021-10-04 | 298.17 |
| 2021-09-30 | 318.59 |
| 2021-09-29 | 316.41 |
| 2021-09-28 | 333.91 |
| 2021-09-27 | 314.22 |
| 2021-09-24 | 317.13 |
| 2021-09-23 | 333.18 |
| 2021-09-21 | 348.49 |
| 2021-09-20 | 341.93 |
| 2021-09-17 | 369.64 |
| 2021-09-16 | 357.97 |
| 2021-09-15 | 365.99 |
| 2021-09-14 | 382.77 |
| 2021-09-13 | 385.68 |
| 2021-09-10 | 390.06 |
| 2021-09-09 | 395.17 |
| 2021-09-08 | 433.82 |
| 2021-09-07 | 436.00 |
| 2021-09-06 | 444.75 |
| 2021-09-03 | 438.19 |
| 2021-09-02 | 442.57 |
| 2021-09-01 | 444.75 |
| 2021-08-31 | 430.17 |
| 2021-08-30 | 452.05 |
| 2021-08-27 | 473.92 |
| 2021-08-26 | 481.95 |
| 2021-08-25 | 484.13 |
| 2021-08-24 | 465.17 |
| 2021-08-23 | 445.48 |
| 2021-08-20 | 441.11 |
| 2021-08-19 | 463.72 |
| 2021-08-18 | 475.38 |
| 2021-08-17 | 470.28 |
| 2021-08-16 | 488.51 |
| 2021-08-13 | 498.72 |
| 2021-08-12 | 499.45 |
| 2021-08-11 | 516.95 |
| 2021-08-10 | 502.37 |
| 2021-08-09 | 484.86 |
| 2021-08-06 | 478.30 |
| 2021-08-05 | 487.78 |
| 2021-08-04 | 497.99 |
| 2021-08-03 | 489.97 |
| 2021-08-02 | 494.34 |
| 2021-07-30 | 468.09 |
| 2021-07-29 | 455.69 |
| 2021-07-28 | 428.71 |
| 2021-07-27 | 407.56 |
| 2021-07-26 | 447.67 |
| 2021-07-23 | 479.03 |
| 2021-07-22 | 454.23 |
| 2021-07-21 | 462.99 |
| 2021-07-20 | 478.30 |
| 2021-07-19 | 493.61 |
| 2021-07-16 | 500.91 |
| 2021-07-15 | 514.03 |
| 2021-07-14 | 524.97 |
| 2021-07-13 | 551.23 |
| 2021-07-12 | 528.62 |
| 2021-07-09 | 530.81 |
| 2021-07-08 | 520.60 |
| 2021-07-07 | 554.87 |
| 2021-07-06 | 557.79 |
| 2021-07-05 | 543.20 |
| 2021-07-02 | 554.77 |
| 2021-06-30 | 574.28 |
| 2021-06-29 | 572.11 |
| 2021-06-28 | 582.95 |
| 2021-06-25 | 587.29 |
| 2021-06-24 | 595.24 |
| 2021-06-23 | 603.91 |
| 2021-06-22 | 602.47 |
| 2021-06-21 | 595.24 |
| 2021-06-18 | 599.57 |
| 2021-06-17 | 575.00 |
| 2021-06-16 | 598.13 |
| 2021-06-15 | 621.26 |
| 2021-06-11 | 607.52 |
| 2021-06-10 | 597.41 |
| 2021-06-09 | 622.70 |
| 2021-06-08 | 608.25 |
| 2021-06-07 | 606.80 |
| 2021-06-04 | 613.31 |
| 2021-06-03 | 574.28 |
| 2021-06-02 | 590.18 |
| 2021-06-01 | 601.02 |
| 2021-05-31 | 567.05 |
| 2021-05-28 | 532.36 |
| 2021-05-27 | 554.04 |
| 2021-05-26 | 515.74 |
| 2021-05-25 | 517.91 |
| 2021-05-24 | 511.41 |
| 2021-05-21 | 517.91 |
| 2021-05-20 | 499.84 |
| 2021-05-18 | 481.77 |
| 2021-05-17 | 469.49 |
| 2021-05-14 | 489.00 |
| 2021-05-13 | 449.98 |
| 2021-05-12 | 465.15 |
| 2021-05-11 | 465.88 |
| 2021-05-10 | 473.82 |
| 2021-05-07 | 493.34 |
| 2021-05-06 | 512.85 |
| 2021-05-05 | 503.46 |
| 2021-05-04 | 525.14 |
| 2021-05-03 | 491.17 |
| 2021-04-30 | 490.45 |
| 2021-04-29 | 500.56 |
| 2021-04-28 | 519.35 |
| 2021-04-27 | 504.18 |
| 2021-04-26 | 487.56 |
| 2021-04-23 | 478.88 |
| 2021-04-22 | 466.60 |
| 2021-04-21 | 478.88 |
| 2021-04-20 | 489.72 |
| 2021-04-19 | 489.72 |
| 2021-04-16 | 483.22 |
| 2021-04-15 | 487.56 |
| 2021-04-14 | 473.10 |
| 2021-04-13 | 467.32 |
| 2021-04-12 | 466.60 |
| 2021-04-09 | 508.51 |
| 2021-04-08 | 518.63 |
| 2021-04-07 | 493.34 |
| 2021-04-01 | 510.68 |
| 2021-03-31 | 482.50 |
| 2021-03-30 | 479.61 |
| 2021-03-29 | 460.09 |
| 2021-03-26 | 475.27 |
| 2021-03-25 | 444.19 |
| 2021-03-24 | 423.96 |
| 2021-03-23 | 482.50 |
| 2021-03-22 | 499.84 |
| 2021-03-19 | 488.28 |
| 2021-03-18 | 491.89 |
| 2021-03-17 | 484.67 |
| 2021-03-16 | 456.48 |
| 2021-03-15 | 444.19 |
| 2021-03-12 | 465.88 |
| 2021-03-11 | 477.44 |
| 2021-03-10 | 447.81 |
| 2021-03-09 | 423.24 |
| 2021-03-08 | 423.96 |
| 2021-03-05 | 492.62 |
| 2021-03-04 | 469.49 |
| 2021-03-03 | 529.47 |
| 2021-03-02 | 492.62 |
| 2021-03-01 | 536.70 |
| 2021-02-26 | 514.30 |
| 2021-02-25 | 568.50 |
| 2021-02-24 | 582.95 |
| 2021-02-23 | 614.75 |
| 2021-02-22 | 585.12 |
| 2021-02-19 | 671.48 |
| 2021-02-18 | 675.10 |
| 2021-02-17 | 680.52 |
| 2021-02-16 | 687.74 |
| 2021-02-11 | 673.29 |
| 2021-02-10 | 660.64 |
| 2021-02-09 | 640.77 |
| 2021-02-08 | 667.87 |
| 2021-02-05 | 612.58 |
| 2021-02-04 | 626.31 |
| 2021-02-03 | 614.75 |
| 2021-02-02 | 604.63 |
| 2021-02-01 | 541.76 |
| 2021-01-29 | 521.52 |
| 2021-01-28 | 513.57 |
| 2021-01-27 | 546.09 |
| 2021-01-26 | 549.71 |
| 2021-01-25 | 569.22 |
| 2021-01-22 | 568.50 |
| 2021-01-21 | 574.28 |
| 2021-01-20 | 555.49 |
| 2021-01-19 | 553.32 |
| 2021-01-18 | 520.08 |
| 2021-01-15 | 485.39 |
| 2021-01-14 | 522.25 |
| 2021-01-13 | 510.68 |
| 2021-01-12 | 521.52 |
| 2021-01-11 | 486.11 |
| 2021-01-08 | 484.67 |
| 2021-01-07 | 470.93 |
| 2021-01-06 | 491.17 |
| 2021-01-05 | 510.68 |
| 2021-01-04 | 517.91 |
| 2020-12-31 | 507.79 |
| 2020-12-30 | 499.84 |
| 2020-12-29 | 509.96 |
| 2020-12-28 | 523.69 |
| 2020-12-24 | 516.46 |
| 2020-12-23 | 501.29 |
| 2020-12-22 | 476.72 |
| 2020-12-21 | 484.67 |
| 2020-12-18 | 488.28 |
| 2020-12-17 | 444.92 |
| 2020-12-16 | 452.14 |
| 2020-12-15 | 448.53 |
| 2020-12-14 | 426.13 |
| 2020-12-11 | 411.67 |
| 2020-12-10 | 442.03 |
| 2020-12-09 | 410.23 |
| 2020-12-08 | 405.89 |
| 2020-12-07 | 390.71 |
| 2020-12-04 | 401.55 |
| 2020-12-03 | 405.17 |
| 2020-12-02 | 397.22 |
| 2020-12-01 | 408.06 |
| 2020-11-30 | 416.01 |
| 2020-11-27 | 423.24 |
| 2020-11-26 | 424.68 |
| 2020-11-25 | 418.90 |
| 2020-11-24 | 434.69 |
| 2020-11-23 | 433.97 |
| 2020-11-20 | 430.38 |
| 2020-11-19 | 445.45 |
| 2020-11-18 | 433.97 |
| 2020-11-17 | 416.03 |
| 2020-11-16 | 395.93 |
| 2020-11-13 | 381.58 |
| 2020-11-12 | 362.92 |
| 2020-11-11 | 341.39 |
| 2020-11-10 | 379.43 |
| 2020-11-09 | 395.22 |
| 2020-11-06 | 389.47 |
| 2020-11-05 | 375.84 |
| 2020-11-04 | 357.89 |
| 2020-11-03 | 345.69 |
| 2020-11-02 | 301.20 |
| 2020-10-30 | 284.69 |
| 2020-10-29 | 301.20 |
| 2020-10-28 | 290.43 |
| 2020-10-27 | 286.84 |
| 2020-10-23 | 282.54 |
| 2020-10-22 | 291.15 |
| 2020-10-21 | 301.91 |
| 2020-10-20 | 283.25 |
| 2020-10-19 | 281.10 |
| 2020-10-16 | 283.97 |
| 2020-10-15 | 283.25 |
| 2020-10-14 | 300.48 |
| 2020-10-12 | 296.89 |
| 2020-10-09 | 302.63 |
| 2020-10-08 | 297.61 |
| 2020-10-07 | 280.38 |
| 2020-10-06 | 291.87 |
| 2020-10-05 | 263.88 |
| 2020-09-30 | 268.18 |
| 2020-09-29 | 263.16 |
| 2020-09-28 | 262.44 |
| 2020-09-25 | 252.03 |
| 2020-09-24 | 249.16 |
| 2020-09-23 | 261.00 |
| 2020-09-22 | 256.70 |
| 2020-09-21 | 272.49 |
| 2020-09-18 | 318.42 |
| 2020-09-17 | 299.76 |
| 2020-09-16 | 309.09 |
| 2020-09-15 | 306.22 |
| 2020-09-14 | 305.50 |
| 2020-09-11 | 273.21 |
| 2020-09-10 | 277.51 |
| 2020-09-09 | 275.36 |
| 2020-09-08 | 269.62 |
| 2020-09-07 | 286.12 |
| 2020-09-04 | 290.43 |
| 2020-09-03 | 277.51 |
| 2020-09-02 | 299.76 |
| 2020-09-01 | 298.33 |
| 2020-08-31 | 289.00 |
| 2020-08-28 | 283.97 |
| 2020-08-27 | 281.82 |
| 2020-08-26 | 273.21 |
| 2020-08-25 | 281.10 |
| 2020-08-24 | 283.97 |
| 2020-08-21 | 271.05 |
| 2020-08-20 | 271.77 |
| 2020-08-19 | 272.49 |
| 2020-08-18 | 277.51 |
| 2020-08-17 | 267.46 |
| 2020-08-14 | 268.18 |
| 2020-08-13 | 259.57 |
| 2020-08-12 | 251.32 |
| 2020-08-11 | 252.75 |
| 2020-08-10 | 244.50 |
| 2020-08-07 | 253.47 |
| 2020-08-06 | 247.73 |
| 2020-08-05 | 248.80 |
| 2020-08-04 | 249.16 |
| 2020-08-03 | 225.84 |
| 2020-07-31 | 215.79 |
| 2020-07-30 | 215.43 |
| 2020-07-29 | 205.02 |
| 2020-07-28 | 206.46 |
| 2020-07-27 | 198.56 |
| 2020-07-24 | 197.85 |
| 2020-07-23 | 222.25 |
| 2020-07-22 | 205.02 |
| 2020-07-21 | 203.95 |
| 2020-07-20 | 200.00 |
| 2020-07-17 | 198.21 |
| 2020-07-16 | 200.36 |
| 2020-07-15 | 208.25 |
| 2020-07-14 | 210.77 |
| 2020-07-13 | 210.41 |
| 2020-07-10 | 197.85 |
| 2020-07-09 | 204.31 |
| 2020-07-08 | 210.05 |
| 2020-07-07 | 192.46 |
| 2020-07-06 | 182.78 |
| 2020-07-03 | 195.50 |
| 2020-07-02 | 182.42 |
| 2020-06-30 | 161.92 |
| 2020-06-29 | 153.08 |
| 2020-06-26 | 159.09 |
| 2020-06-24 | 163.69 |
| 2020-06-23 | 164.39 |
| 2020-06-22 | 155.91 |
| 2020-06-19 | 169.34 |
| 2020-06-18 | 164.75 |
| 2020-06-17 | 153.08 |
| 2020-06-16 | 154.50 |
| 2020-06-15 | 144.60 |
| 2020-06-12 | 150.26 |
| 2020-06-11 | 150.96 |
| 2020-06-10 | 152.02 |
| 2020-06-09 | 151.67 |
| 2020-06-08 | 150.26 |
| 2020-06-05 | 145.66 |
| 2020-06-04 | 149.90 |
| 2020-06-03 | 146.01 |
| 2020-06-02 | 124.10 |
| 2020-06-01 | 122.33 |
| 2020-05-29 | 113.14 |
| 2020-05-28 | 120.92 |
| 2020-05-27 | 123.75 |
| 2020-05-26 | 116.32 |
| 2020-05-25 | 109.61 |
| 2020-05-22 | 101.48 |
| 2020-05-21 | 105.01 |
| 2020-05-20 | 106.43 |
| 2020-05-19 | 118.44 |
| 2020-05-18 | 109.25 |
| 2020-05-15 | 94.41 |
| 2020-05-14 | 62.95 |
| 2020-05-13 | 66.84 |
| 2020-05-12 | 68.96 |
| 2020-05-11 | 73.20 |
| 2020-05-08 | 59.41 |
| 2020-05-07 | 54.47 |
| 2020-05-06 | 52.70 |
| 2020-05-05 | 50.93 |
| 2020-05-04 | 47.40 |
| 2020-04-29 | 58.00 |
| 2020-04-28 | 55.17 |
| 2020-04-27 | 55.88 |
| 2020-04-24 | 54.47 |
| 2020-04-23 | 55.88 |
| 2020-04-22 | 52.70 |
| 2020-04-21 | 46.69 |
| 2020-04-20 | 48.81 |
| 2020-04-17 | 47.40 |
| 2020-04-16 | 48.10 |
| 2020-04-15 | 56.94 |
| 2020-04-14 | 60.83 |
| 2020-04-09 | 64.72 |
| 2020-04-08 | 55.88 |
| 2020-04-07 | 58.00 |
| 2020-04-06 | 51.64 |
| 2020-04-03 | 48.46 |
| 2020-04-02 | 51.99 |
| 2020-04-01 | 48.81 |
| 2020-03-31 | 50.22 |
| 2020-03-30 | 46.34 |
| 2020-03-27 | 50.93 |
| 2020-03-26 | 49.52 |
| 2020-03-25 | 50.22 |
| 2020-03-24 | 39.62 |
| 2020-03-23 | 31.49 |
| 2020-03-20 | 49.52 |
| 2020-03-19 | 46.69 |
| 2020-03-18 | 51.99 |
| 2020-03-17 | 62.24 |
| 2020-03-16 | 57.65 |
| 2020-03-13 | 66.84 |
| 2020-03-12 | 69.67 |
| 2020-03-11 | 79.56 |
| 2020-03-10 | 82.39 |
| 2020-03-09 | 77.79 |
| 2020-03-06 | 88.40 |
| 2020-03-05 | 97.94 |
| 2020-03-04 | 91.23 |
| 2020-03-03 | 92.99 |
| 2020-03-02 | 101.12 |
| 2020-02-28 | 99.00 |
| 2020-02-27 | 106.78 |
| 2020-02-26 | 105.72 |
| 2020-02-25 | 106.07 |
| 2020-02-24 | 114.91 |
| 2020-02-21 | 119.15 |
| 2020-02-20 | 124.10 |
| 2020-02-19 | 124.45 |
| 2020-02-18 | 119.86 |
| 2020-02-17 | 123.39 |
| 2020-02-14 | 116.68 |
| 2020-02-13 | 118.09 |
| 2020-02-12 | 115.26 |
| 2020-02-11 | 110.67 |
| 2020-02-10 | 104.31 |
| 2020-02-07 | 110.31 |
| 2020-02-06 | 115.62 |
| 2020-02-05 | 103.95 |
| 2020-02-04 | 102.18 |
| 2020-02-03 | 93.70 |
| 2020-01-31 | 92.29 |
| 2020-01-30 | 95.82 |
| 2020-01-29 | 103.60 |
| 2020-01-24 | 116.68 |
| 2020-01-23 | 114.20 |
| 2020-01-22 | 119.50 |
| 2020-01-21 | 119.86 |
| 2020-01-20 | 130.46 |
| 2020-01-17 | 130.82 |
| 2020-01-16 | 129.05 |
| 2020-01-15 | 124.81 |
| 2020-01-14 | 118.09 |
| 2020-01-13 | 115.26 |
| 2020-01-10 | 112.43 |
| 2020-01-09 | 113.14 |
| 2020-01-08 | 97.59 |
| 2020-01-07 | 93.70 |
| 2020-01-06 | 97.94 |
| 2020-01-03 | 97.94 |
| 2020-01-02 | 95.11 |
| 2019-12-31 | 96.18 |
| 2019-12-30 | 94.05 |
| 2019-12-27 | 88.05 |
| 2019-12-24 | 92.99 |
| 2019-12-23 | 96.53 |
| 2019-12-20 | 90.52 |
| 2019-12-19 | 91.58 |
| 2019-12-18 | 98.65 |
| 2019-12-17 | 94.41 |
| 2019-12-16 | 96.88 |
| 2019-12-13 | 101.48 |
| 2019-12-12 | 93.70 |
| 2019-12-11 | 97.24 |
| 2019-12-10 | 97.94 |
| 2019-12-09 | 105.37 |
| 2019-12-06 | 104.31 |
| 2019-12-05 | 94.41 |
| 2019-12-04 | 94.41 |
| 2019-12-03 | 96.53 |
| 2019-12-02 | 98.65 |
| 2019-11-29 | 99.71 |
| 2019-11-28 | 102.18 |
| 2019-11-27 | 102.89 |
| 2019-11-26 | 94.51 |
| 2019-11-25 | 95.56 |
| 2019-11-22 | 96.26 |
| 2019-11-21 | 99.75 |
| 2019-11-20 | 107.08 |
| 2019-11-19 | 107.08 |
| 2019-11-18 | 98.35 |
| 2019-11-15 | 82.99 |
| 2019-11-14 | 86.13 |
| 2019-11-13 | 87.88 |
| 2019-11-12 | 92.76 |
| 2019-11-11 | 86.83 |
| 2019-11-08 | 92.07 |
| 2019-11-07 | 91.37 |
| 2019-11-06 | 85.78 |
| 2019-11-05 | 86.13 |
| 2019-11-04 | 92.76 |
| 2019-11-01 | 94.51 |
| 2019-10-31 | 86.83 |
| 2019-10-30 | 86.48 |
| 2019-10-29 | 84.73 |
| 2019-10-28 | 77.75 |
| 2019-10-25 | 79.14 |
| 2019-10-24 | 75.65 |
| 2019-10-23 | 75.30 |
| 2019-10-22 | 78.80 |
| 2019-10-21 | 72.86 |
| 2019-10-18 | 72.86 |
| 2019-10-17 | 73.91 |
| 2019-10-16 | 68.67 |
| 2019-10-15 | 71.46 |
| 2019-10-14 | 71.11 |
| 2019-10-11 | 71.11 |
| 2019-10-10 | 70.76 |
| 2019-10-09 | 70.76 |
| 2019-10-08 | 73.21 |
| 2019-10-04 | 77.75 |
| 2019-10-03 | 76.70 |
| 2019-10-02 | 71.11 |
| 2019-09-30 | 70.76 |
| 2019-09-27 | 71.46 |
| 2019-09-26 | 65.53 |
| 2019-09-25 | 64.48 |
| 2019-09-24 | 64.48 |
| 2019-09-23 | 52.60 |
| 2019-09-20 | 52.60 |
| 2019-09-19 | 54.70 |
| 2019-09-18 | 55.40 |
| 2019-09-17 | 58.89 |
| 2019-09-16 | 59.24 |
| 2019-09-13 | 58.19 |
| 2019-09-12 | 54.35 |
| 2019-09-11 | 55.75 |
| 2019-09-10 | 48.76 |
| 2019-09-09 | 40.38 |
| 2019-09-06 | 31.30 |
| 2019-09-05 | 28.51 |
| 2019-09-04 | 24.32 |
| 2019-09-03 | 21.87 |
| 2019-09-02 | 21.87 |
| 2019-08-30 | 25.37 |
| 2019-08-29 | 22.57 |
| 2019-08-28 | 21.18 |
| 2019-08-27 | 21.87 |
| 2019-08-26 | 19.43 |
| 2019-08-23 | 23.97 |
| 2019-08-22 | 22.22 |
| 2019-08-21 | 22.22 |
| 2019-08-20 | 23.62 |
| 2019-08-19 | 23.97 |
| 2019-08-16 | 21.18 |
| 2019-08-15 | 21.87 |
| 2019-08-14 | 19.78 |
| 2019-08-13 | 18.38 |
| 2019-08-12 | 23.27 |
| 2019-08-09 | 23.97 |
| 2019-08-08 | 25.72 |
| 2019-08-07 | 22.57 |
| 2019-08-06 | 19.08 |
| 2019-08-05 | 20.83 |
| 2019-08-02 | 22.92 |
| 2019-08-01 | 29.56 |
| 2019-07-31 | 32.70 |
| 2019-07-30 | 32.70 |
| 2019-07-29 | 32.70 |
| 2019-07-26 | 34.80 |
| 2019-07-25 | 36.19 |
| 2019-07-24 | 34.10 |
| 2019-07-23 | 32.35 |
| 2019-07-22 | 25.37 |
| 2019-07-19 | 28.16 |
| 2019-07-18 | 27.81 |
| 2019-07-17 | 25.72 |
| 2019-07-16 | 27.11 |
| 2019-07-15 | 22.57 |
| 2019-07-12 | 20.83 |
| 2019-07-11 | 19.78 |
| 2019-07-10 | 19.78 |
| 2019-07-09 | 20.13 |
| 2019-07-08 | 21.18 |
| 2019-07-05 | 24.27 |
| 2019-07-04 | 26.33 |
| 2019-07-03 | 24.95 |
| 2019-07-02 | 25.30 |
| 2019-06-28 | 18.09 |
| 2019-06-27 | 18.43 |
| 2019-06-26 | 21.18 |
| 2019-06-25 | 22.89 |
| 2019-06-24 | 25.30 |
| 2019-06-21 | 26.67 |
| 2019-06-20 | 29.41 |
| 2019-06-19 | 30.44 |
| 2019-06-18 | 13.62 |
| 2019-06-17 | 8.13 |
| 2019-06-14 | 11.22 |
| 2019-06-13 | 14.31 |
| 2019-06-12 | 12.25 |
| 2019-06-11 | 11.22 |
| 2019-06-10 | 12.59 |
| 2019-06-06 | 7.10 |
| 2019-06-05 | 8.82 |
| 2019-06-04 | 5.73 |
| 2019-06-03 | 5.73 |
| 2019-05-31 | 7.10 |
| 2019-05-30 | 8.13 |
| 2019-05-29 | 8.13 |
| 2019-05-28 | 9.85 |
| 2019-05-27 | 9.50 |
| 2019-05-24 | 9.50 |
| 2019-05-23 | 12.25 |
| 2019-05-22 | 18.09 |
| 2019-05-21 | 23.92 |
| 2019-05-20 | 17.74 |
| 2019-05-17 | 23.92 |
| 2019-05-16 | 26.33 |
| 2019-05-15 | 32.50 |
| 2019-05-14 | 28.04 |
| 2019-05-10 | 33.19 |
| 2019-05-09 | 29.76 |
| 2019-05-08 | 34.22 |
| 2019-05-07 | 35.59 |
| 2019-05-06 | 32.50 |
| 2019-05-03 | 44.52 |
| 2019-05-02 | 39.37 |
| 2019-04-30 | 38.68 |
| 2019-04-29 | 40.06 |
| 2019-04-26 | 42.12 |
| 2019-04-25 | 41.09 |
| 2019-04-24 | 45.55 |
| 2019-04-23 | 46.58 |
| 2019-04-18 | 54.13 |
| 2019-04-17 | 51.73 |
| 2019-04-16 | 53.10 |
| 2019-04-15 | 57.56 |
| 2019-04-12 | 61.00 |
| 2019-04-11 | 63.06 |
| 2019-04-10 | 63.06 |
| 2019-04-09 | 66.49 |
| 2019-04-08 | 57.22 |
| 2019-04-04 | 62.03 |
| 2019-04-03 | 64.09 |
| 2019-04-02 | 60.31 |
| 2019-04-01 | 64.09 |
| 2019-03-29 | 57.91 |
| 2019-03-28 | 52.76 |
| 2019-03-27 | 44.86 |
| 2019-03-26 | 43.83 |
| 2019-03-25 | 41.43 |
| 2019-03-22 | 45.55 |
| 2019-03-21 | 52.41 |
| 2019-03-20 | 44.86 |
| 2019-03-19 | 56.19 |
| 2019-03-18 | 51.04 |
| 2019-03-15 | 53.10 |
| 2019-03-14 | 51.73 |
| 2019-03-13 | 53.10 |
| 2019-03-12 | 54.82 |
| 2019-03-11 | 56.53 |
| 2019-03-08 | 54.82 |
| 2019-03-07 | 62.71 |
| 2019-03-06 | 67.52 |
| 2019-03-05 | 62.03 |
| 2019-03-04 | 57.56 |
| 2019-03-01 | 57.91 |
| 2019-02-28 | 51.73 |
| 2019-02-27 | 53.44 |
| 2019-02-26 | 55.50 |
| 2019-02-25 | 51.38 |
| 2019-02-22 | 51.38 |
| 2019-02-21 | 51.04 |
| 2019-02-20 | 49.32 |
| 2019-02-19 | 41.09 |
| 2019-02-18 | 43.83 |
| 2019-02-15 | 40.06 |
| 2019-02-14 | 35.25 |
| 2019-02-13 | 29.41 |
| 2019-02-12 | 25.64 |
| 2019-02-11 | 24.61 |
| 2019-02-08 | 28.04 |
| 2019-02-04 | 26.33 |
| 2019-02-01 | 25.64 |
| 2019-01-31 | 26.67 |
| 2019-01-30 | 29.76 |
| 2019-01-29 | 31.47 |
| 2019-01-28 | 34.22 |
| 2019-01-25 | 30.10 |
| 2019-01-24 | 31.13 |
| 2019-01-23 | 30.79 |
| 2019-01-22 | 28.38 |
| 2019-01-21 | 28.04 |
| 2019-01-18 | 26.33 |
| 2019-01-17 | 21.18 |
| 2019-01-16 | 21.86 |
| 2019-01-15 | 14.31 |
| 2019-01-14 | 12.25 |
| 2019-01-11 | 12.25 |
| 2019-01-10 | 8.82 |
| 2019-01-09 | 6.42 |
| 2019-01-08 | 2.98 |
| 2019-01-07 | 2.30 |
| 2019-01-04 | -0.11 |
| 2019-01-03 | -2.17 |
| 2019-01-02 | 2.98 |
| 2018-12-31 | 8.13 |
| 2018-12-28 | 9.85 |
| 2018-12-27 | 9.85 |
| 2018-12-24 | 15.00 |
| 2018-12-21 | 11.91 |
| 2018-12-20 | 11.91 |
| 2018-12-19 | 11.91 |
| 2018-12-18 | 12.25 |
| 2018-12-17 | 13.28 |
| 2018-12-14 | 13.28 |
| 2018-12-13 | 14.65 |
| 2018-12-12 | 12.25 |
| 2018-12-11 | 16.71 |
| 2018-12-10 | 17.06 |
| 2018-12-07 | 20.15 |
| 2018-12-06 | 22.55 |
| 2018-12-05 | 21.18 |
| 2018-12-04 | 25.30 |
| 2018-12-03 | 25.98 |
| 2018-11-30 | 16.71 |
| 2018-11-29 | 17.40 |
| 2018-11-28 | 17.74 |
| 2018-11-27 | 16.03 |
| 2018-11-26 | 18.43 |
| 2018-11-23 | 16.71 |
| 2018-11-22 | 15.00 |
| 2018-11-21 | 14.66 |
| 2018-11-20 | 18.37 |
| 2018-11-19 | 16.01 |
| 2018-11-16 | 10.95 |
| 2018-11-15 | 7.92 |
| 2018-11-14 | 16.01 |
| 2018-11-13 | 23.09 |
| 2018-11-12 | 26.80 |
| 2018-11-09 | 29.16 |
| 2018-11-08 | 30.85 |
| 2018-11-07 | 33.54 |
| 2018-11-06 | 32.87 |
| 2018-11-05 | 30.85 |
| 2018-11-02 | 32.87 |
| 2018-11-01 | 23.09 |
| 2018-10-31 | 21.74 |
| 2018-10-30 | 23.09 |
| 2018-10-29 | 35.57 |
| 2018-10-26 | 45.01 |
| 2018-10-25 | 47.71 |
| 2018-10-24 | 43.32 |
| 2018-10-23 | 51.76 |
| 2018-10-22 | 53.10 |
| 2018-10-19 | 45.35 |
| 2018-10-18 | 46.02 |
| 2018-10-16 | 42.31 |
| 2018-10-15 | 39.28 |
| 2018-10-12 | 48.38 |
| 2018-10-11 | 39.28 |
| 2018-10-10 | 44.00 |
| 2018-10-09 | 43.32 |
| 2018-10-08 | 45.01 |
| 2018-10-05 | 46.70 |
| 2018-10-04 | 52.43 |
| 2018-10-03 | 56.14 |
| 2018-10-02 | 57.49 |
| 2018-09-28 | 58.16 |
| 2018-09-27 | 60.52 |
| 2018-09-26 | 59.17 |
| 2018-09-24 | 69.29 |
| 2018-09-21 | 74.01 |
| 2018-09-20 | 71.99 |
| 2018-09-19 | 72.33 |
| 2018-09-18 | 70.98 |
| 2018-09-17 | 66.59 |
| 2018-09-14 | 65.24 |
| 2018-09-13 | 63.56 |
| 2018-09-12 | 51.76 |
| 2018-09-11 | 57.83 |
| 2018-09-10 | 59.85 |
| 2018-09-07 | 62.55 |
| 2018-09-06 | 63.22 |
| 2018-09-05 | 72.33 |
| 2018-09-04 | 71.99 |
| 2018-09-03 | 73.68 |
| 2018-08-31 | 73.34 |
| 2018-08-30 | 73.00 |
| 2018-08-29 | 80.76 |
| 2018-08-28 | 87.17 |
| 2018-08-27 | 85.14 |
| 2018-08-24 | 81.43 |
| 2018-08-23 | 76.04 |
| 2018-08-22 | 68.28 |
| 2018-08-21 | 70.30 |
| 2018-08-20 | 67.61 |
| 2018-08-17 | 66.26 |
| 2018-08-16 | 63.22 |
| 2018-08-15 | 67.61 |
| 2018-08-14 | 76.71 |
| 2018-08-13 | 79.41 |
| 2018-08-10 | 80.08 |
| 2018-08-09 | 78.73 |
| 2018-08-08 | 76.71 |
| 2018-08-07 | 75.02 |
| 2018-08-06 | 72.33 |
| 2018-08-03 | 76.37 |
| 2018-08-02 | 83.12 |
| 2018-08-01 | 91.89 |
| 2018-07-31 | 94.92 |
| 2018-07-30 | 96.27 |
| 2018-07-27 | 99.98 |
| 2018-07-26 | 105.71 |
| 2018-07-25 | 102.34 |
| 2018-07-24 | 104.70 |
| 2018-07-23 | 97.96 |
| 2018-07-20 | 95.93 |
| 2018-07-19 | 97.62 |
| 2018-07-18 | 98.97 |
| 2018-07-17 | 100.32 |
| 2018-07-16 | 95.60 |
| 2018-07-13 | 100.32 |
| 2018-07-12 | 103.69 |
| 2018-07-11 | 98.29 |
| 2018-07-10 | 106.05 |
| 2018-07-09 | 100.99 |
| 2018-07-06 | 95.60 |
| 2018-07-05 | 92.95 |
| 2018-07-04 | 97.91 |
| 2018-07-03 | 101.21 |
| 2018-06-29 | 103.53 |
| 2018-06-28 | 95.93 |
| 2018-06-27 | 99.56 |
| 2018-06-26 | 109.14 |
| 2018-06-25 | 106.83 |
| 2018-06-22 | 124.01 |
| 2018-06-21 | 124.34 |
| 2018-06-20 | 131.28 |
| 2018-06-19 | 119.72 |
| 2018-06-15 | 127.31 |
| 2018-06-14 | 135.57 |
| 2018-06-13 | 135.24 |
| 2018-06-12 | 138.22 |
| 2018-06-11 | 131.61 |
| 2018-06-08 | 127.64 |
| 2018-06-07 | 131.94 |
| 2018-06-06 | 136.90 |
| 2018-06-05 | 138.88 |
| 2018-06-04 | 138.55 |
| 2018-06-01 | 134.58 |
| 2018-05-31 | 129.30 |
| 2018-05-30 | 122.03 |
| 2018-05-29 | 120.71 |
| 2018-05-28 | 126.32 |
| 2018-05-25 | 124.01 |
| 2018-05-24 | 125.00 |
| 2018-05-23 | 129.63 |
| 2018-05-21 | 131.94 |
| 2018-05-18 | 128.64 |
| 2018-05-17 | 117.73 |
| 2018-05-16 | 117.73 |
| 2018-05-15 | 115.09 |
| 2018-05-14 | 121.70 |
| 2018-05-11 | 114.43 |
| 2018-05-10 | 113.11 |
| 2018-05-09 | 111.79 |
| 2018-05-08 | 105.51 |
| 2018-05-07 | 98.57 |
| 2018-05-04 | 92.95 |
| 2018-05-03 | 96.92 |
| 2018-05-02 | 100.22 |
| 2018-04-30 | 92.95 |
| 2018-04-27 | 87.01 |
| 2018-04-26 | 91.63 |
| 2018-04-25 | 97.25 |
| 2018-04-24 | 94.60 |
| 2018-04-23 | 89.98 |
| 2018-04-20 | 89.32 |
| 2018-04-19 | 93.28 |
| 2018-04-18 | 89.65 |
| 2018-04-17 | 89.65 |
| 2018-04-16 | 102.86 |
| 2018-04-13 | 106.17 |
| 2018-04-12 | 112.12 |
| 2018-04-11 | 111.46 |
| 2018-04-10 | 112.45 |
| 2018-04-09 | 108.15 |
| 2018-04-06 | 110.79 |
| 2018-04-04 | 105.84 |
| 2018-04-03 | 106.83 |
| 2018-03-29 | 106.17 |
| 2018-03-28 | 105.84 |
| 2018-03-27 | 108.48 |
| 2018-03-26 | 113.44 |
| 2018-03-23 | 119.38 |
| 2018-03-22 | 128.97 |
| 2018-03-21 | 126.98 |
| 2018-03-20 | 130.29 |
| 2018-03-19 | 130.95 |
| 2018-03-16 | 131.94 |
| 2018-03-15 | 134.58 |
| 2018-03-14 | 141.52 |
| 2018-03-13 | 155.07 |
| 2018-03-12 | 151.43 |
| 2018-03-09 | 143.83 |
| 2018-03-08 | 144.16 |
| 2018-03-07 | 146.48 |
| 2018-03-06 | 144.16 |
| 2018-03-05 | 135.90 |
| 2018-03-02 | 137.89 |
| 2018-03-01 | 139.87 |
| 2018-02-28 | 139.21 |
| 2018-02-27 | 136.24 |
| 2018-02-26 | 146.15 |
| 2018-02-23 | 145.49 |
| 2018-02-22 | 138.22 |
| 2018-02-21 | 126.98 |
| 2018-02-20 | 126.98 |
| 2018-02-15 | 124.01 |
| 2018-02-14 | 126.32 |
| 2018-02-13 | 122.69 |
| 2018-02-12 | 124.67 |
| 2018-02-09 | 127.31 |
| 2018-02-08 | 134.58 |
| 2018-02-07 | 137.56 |
| 2018-02-06 | 137.56 |
| 2018-02-05 | 149.12 |
| 2018-02-02 | 155.73 |
| 2018-02-01 | 167.29 |
| 2018-01-31 | 174.89 |
| 2018-01-30 | 177.20 |
| 2018-01-29 | 171.59 |
| 2018-01-26 | 168.94 |
| 2018-01-25 | 169.28 |
| 2018-01-24 | 169.94 |
| 2018-01-23 | 175.55 |
| 2018-01-22 | 171.92 |
| 2018-01-19 | 154.08 |
| 2018-01-18 | 146.48 |
| 2018-01-17 | 150.44 |
| 2018-01-16 | 155.40 |
| 2018-01-15 | 149.78 |
| 2018-01-12 | 151.76 |
| 2018-01-11 | 147.14 |
| 2018-01-10 | 148.13 |
| 2018-01-09 | 151.43 |
| 2018-01-08 | 154.08 |
| 2018-01-05 | 144.50 |
| 2018-01-04 | 144.83 |
| 2018-01-03 | 144.50 |
| 2018-01-02 | 142.84 |
| 2017-12-29 | 145.49 |
| 2017-12-28 | 144.50 |
| 2017-12-27 | 141.19 |
| 2017-12-22 | 147.47 |
| 2017-12-21 | 144.50 |
| 2017-12-20 | 133.59 |
| 2017-12-19 | 131.94 |
| 2017-12-18 | 121.70 |
| 2017-12-15 | 118.06 |
| 2017-12-14 | 121.37 |
| 2017-12-13 | 118.06 |
| 2017-12-12 | 119.05 |
| 2017-12-11 | 121.37 |
| 2017-12-08 | 120.38 |
| 2017-12-07 | 113.11 |
| 2017-12-06 | 116.41 |
| 2017-12-05 | 123.68 |
| 2017-12-04 | 121.70 |
| 2017-12-01 | 125.33 |
| 2017-11-30 | 124.01 |
| 2017-11-29 | 113.44 |
| 2017-11-28 | 120.05 |
| 2017-11-27 | 129.63 |
| 2017-11-24 | 131.61 |
| 2017-11-23 | 131.93 |
| 2017-11-22 | 131.93 |
| 2017-11-21 | 129.99 |
| 2017-11-20 | 132.58 |
| 2017-11-17 | 140.04 |
| 2017-11-16 | 141.34 |
| 2017-11-15 | 141.67 |
| 2017-11-14 | 138.75 |
| 2017-11-13 | 141.99 |
| 2017-11-10 | 143.29 |
| 2017-11-09 | 143.61 |
| 2017-11-08 | 140.69 |
| 2017-11-07 | 141.99 |
| 2017-11-06 | 144.91 |
| 2017-11-03 | 141.02 |
| 2017-11-02 | 142.64 |
| 2017-11-01 | 135.83 |
| 2017-10-31 | 128.37 |
| 2017-10-30 | 122.20 |
| 2017-10-27 | 130.96 |
| 2017-10-26 | 137.77 |
| 2017-10-25 | 136.15 |
| 2017-10-24 | 141.99 |
| 2017-10-23 | 178.97 |
| 2017-10-20 | 178.00 |
| 2017-10-19 | 166.64 |
| 2017-10-18 | 155.61 |
| 2017-10-17 | 151.07 |
| 2017-10-16 | 141.67 |
| 2017-10-13 | 137.77 |
| 2017-10-12 | 133.56 |
| 2017-10-11 | 142.64 |
| 2017-10-10 | 150.75 |
| 2017-10-09 | 149.78 |
| 2017-10-06 | 145.88 |
| 2017-10-04 | 147.50 |
| 2017-10-03 | 137.77 |
| 2017-09-29 | 127.07 |
| 2017-09-28 | 125.77 |
| 2017-09-27 | 127.72 |
| 2017-09-26 | 129.66 |
| 2017-09-25 | 128.69 |
| 2017-09-22 | 135.18 |
| 2017-09-21 | 137.77 |
| 2017-09-20 | 138.75 |
| 2017-09-19 | 129.34 |
| 2017-09-18 | 132.91 |
| 2017-09-15 | 129.99 |
| 2017-09-14 | 129.66 |
| 2017-09-13 | 135.83 |
| 2017-09-12 | 132.58 |
| 2017-09-11 | 126.10 |
| 2017-09-08 | 130.31 |
| 2017-09-07 | 138.42 |
| 2017-09-06 | 140.69 |
| 2017-09-05 | 138.75 |
| 2017-09-04 | 132.91 |
| 2017-09-01 | 136.80 |
| 2017-08-31 | 136.15 |
| 2017-08-30 | 141.67 |
| 2017-08-29 | 142.96 |
| 2017-08-28 | 140.04 |
| 2017-08-25 | 140.37 |
| 2017-08-24 | 141.34 |
| 2017-08-22 | 140.04 |
| 2017-08-21 | 138.10 |
| 2017-08-18 | 142.96 |
| 2017-08-17 | 136.80 |
| 2017-08-16 | 134.53 |
| 2017-08-15 | 121.23 |
| 2017-08-14 | 119.61 |
| 2017-08-11 | 114.42 |
| 2017-08-10 | 116.69 |
| 2017-08-09 | 118.63 |
| 2017-08-08 | 118.96 |
| 2017-08-07 | 117.66 |
| 2017-08-04 | 118.96 |
| 2017-08-03 | 119.61 |
| 2017-08-02 | 122.20 |
| 2017-08-01 | 115.71 |
| 2017-07-31 | 118.96 |
| 2017-07-28 | 119.61 |
| 2017-07-27 | 122.20 |
| 2017-07-26 | 116.69 |
| 2017-07-25 | 117.34 |
| 2017-07-24 | 115.71 |
| 2017-07-21 | 113.77 |
| 2017-07-20 | 116.04 |
| 2017-07-19 | 115.07 |
| 2017-07-18 | 111.50 |
| 2017-07-17 | 116.69 |
| 2017-07-14 | 115.39 |
| 2017-07-13 | 115.07 |
| 2017-07-12 | 114.12 |
| 2017-07-11 | 115.39 |
| 2017-07-10 | 118.25 |
| 2017-07-07 | 123.33 |
| 2017-07-06 | 119.20 |
| 2017-07-05 | 126.83 |
| 2017-07-04 | 119.20 |
| 2017-07-03 | 119.52 |
| 2017-06-30 | 122.70 |
| 2017-06-29 | 123.01 |
| 2017-06-28 | 114.44 |
| 2017-06-27 | 116.34 |
| 2017-06-26 | 117.30 |
| 2017-06-23 | 119.84 |
| 2017-06-22 | 118.25 |
| 2017-06-21 | 118.25 |
| 2017-06-20 | 118.25 |
| 2017-06-19 | 120.79 |
| 2017-06-16 | 129.37 |
| 2017-06-15 | 111.58 |
| 2017-06-14 | 113.48 |
| 2017-06-13 | 116.03 |
| 2017-06-12 | 114.12 |
| 2017-06-09 | 108.40 |
| 2017-06-08 | 91.56 |
| 2017-06-07 | 91.56 |
| 2017-06-06 | 112.85 |
| 2017-06-05 | 132.86 |
| 2017-06-02 | 126.83 |
| 2017-06-01 | 147.79 |
| 2017-05-31 | 147.79 |
| 2017-05-29 | 143.35 |
| 2017-05-26 | 146.52 |
| 2017-05-25 | 150.65 |
| 2017-05-24 | 125.56 |
| 2017-05-23 | 125.24 |
| 2017-05-22 | 124.92 |
| 2017-05-19 | 124.29 |
| 2017-05-18 | 122.38 |
| 2017-05-17 | 132.23 |
| 2017-05-16 | 124.29 |
| 2017-05-15 | 120.79 |
| 2017-05-12 | 119.20 |
| 2017-05-11 | 121.11 |
| 2017-05-10 | 122.70 |
| 2017-05-09 | 119.52 |
| 2017-05-08 | 105.22 |
| 2017-05-05 | 100.46 |
| 2017-05-04 | 100.46 |
| 2017-05-02 | 105.86 |
| 2017-04-28 | 104.91 |
| 2017-04-27 | 101.09 |
| 2017-04-26 | 105.86 |
| 2017-04-25 | 104.59 |
| 2017-04-24 | 103.00 |
| 2017-04-21 | 98.24 |
| 2017-04-20 | 97.60 |
| 2017-04-19 | 98.87 |
| 2017-04-18 | 100.14 |
| 2017-04-13 | 100.78 |
| 2017-04-12 | 109.04 |
| 2017-04-11 | 103.00 |
| 2017-04-10 | 109.35 |
| 2017-04-07 | 101.73 |
| 2017-04-06 | 101.41 |
| 2017-04-05 | 97.92 |
| 2017-04-03 | 97.92 |
| 2017-03-31 | 96.01 |
| 2017-03-30 | 98.55 |
| 2017-03-29 | 98.24 |
| 2017-03-28 | 97.60 |
| 2017-03-27 | 97.92 |
| 2017-03-24 | 97.60 |
| 2017-03-23 | 98.87 |
| 2017-03-22 | 98.55 |
| 2017-03-21 | 98.87 |
| 2017-03-20 | 92.52 |
| 2017-03-17 | 89.34 |
| 2017-03-16 | 90.61 |
| 2017-03-15 | 73.14 |
| 2017-03-14 | 65.51 |
| 2017-03-13 | 62.02 |
| 2017-03-10 | 63.29 |
| 2017-03-09 | 60.43 |
| 2017-03-08 | 62.65 |
| 2017-03-07 | 64.88 |
| 2017-03-06 | 64.24 |
| 2017-03-03 | 60.11 |
| 2017-03-02 | 61.38 |
| 2017-03-01 | 61.07 |
| 2017-02-28 | 62.34 |
| 2017-02-27 | 60.75 |
| 2017-02-24 | 62.02 |
| 2017-02-23 | 64.24 |
| 2017-02-22 | 65.20 |
| 2017-02-21 | 64.56 |
| 2017-02-20 | 68.37 |
| 2017-02-17 | 64.56 |
| 2017-02-16 | 70.60 |
| 2017-02-15 | 70.60 |
| 2017-02-14 | 67.10 |
| 2017-02-13 | 63.29 |
| 2017-02-10 | 64.56 |
| 2017-02-09 | 58.84 |
| 2017-02-08 | 57.89 |
| 2017-02-07 | 52.49 |
| 2017-02-06 | 52.49 |
| 2017-02-03 | 55.35 |
| 2017-02-02 | 46.77 |
| 2017-02-01 | 48.99 |
| 2017-01-27 | 58.21 |
| 2017-01-26 | 62.34 |
| 2017-01-25 | 62.34 |
| 2017-01-24 | 60.75 |
| 2017-01-23 | 60.11 |
| 2017-01-20 | 63.61 |
| 2017-01-19 | 67.10 |
| 2017-01-18 | 62.34 |
| 2017-01-17 | 59.16 |
| 2017-01-16 | 58.84 |
| 2017-01-13 | 62.65 |
| 2017-01-12 | 63.29 |
| 2017-01-11 | 64.88 |
| 2017-01-10 | 63.93 |
| 2017-01-09 | 64.24 |
| 2017-01-06 | 63.61 |
| 2017-01-05 | 63.29 |
| 2017-01-04 | 64.24 |
| 2017-01-03 | 63.93 |
| 2016-12-30 | 66.78 |
| 2016-12-29 | 64.88 |
| 2016-12-28 | 66.15 |
| 2016-12-23 | 64.24 |
| 2016-12-22 | 67.74 |
| 2016-12-21 | 70.28 |
| 2016-12-20 | 65.83 |
| 2016-12-19 | 68.06 |
| 2016-12-16 | 62.65 |
| 2016-12-15 | 63.93 |
| 2016-12-14 | 69.64 |
| 2016-12-13 | 70.91 |
| 2016-12-12 | 69.01 |
| 2016-12-09 | 76.32 |
| 2016-12-08 | 77.27 |
| 2016-12-07 | 73.46 |
| 2016-12-06 | 75.04 |
| 2016-12-05 | 75.68 |
| 2016-12-02 | 74.41 |
| 2016-12-01 | 75.36 |
| 2016-11-30 | 71.87 |
| 2016-11-29 | 73.77 |
| 2016-11-28 | 79.81 |
| 2016-11-25 | 80.43 |
| 2016-11-24 | 77.64 |
| 2016-11-23 | 75.47 |
| 2016-11-22 | 73.30 |
| 2016-11-21 | 68.65 |
| 2016-11-18 | 65.24 |
| 2016-11-17 | 64.62 |
| 2016-11-16 | 64.00 |
| 2016-11-15 | 55.32 |
| 2016-11-14 | 54.08 |
| 2016-11-11 | 50.98 |
| 2016-11-10 | 55.01 |
| 2016-11-09 | 64.62 |
| 2016-11-08 | 72.37 |
| 2016-11-07 | 68.03 |
| 2016-11-04 | 58.11 |
| 2016-11-03 | 56.87 |
| 2016-11-02 | 58.11 |
| 2016-11-01 | 58.11 |
| 2016-10-31 | 59.66 |
| 2016-10-28 | 58.73 |
| 2016-10-27 | 59.66 |
| 2016-10-26 | 62.45 |
| 2016-10-25 | 65.86 |
| 2016-10-24 | 65.24 |
| 2016-10-20 | 65.86 |
| 2016-10-19 | 65.86 |
| 2016-10-18 | 68.65 |
| 2016-10-17 | 67.72 |
| 2016-10-14 | 69.89 |
| 2016-10-13 | 63.38 |
| 2016-10-12 | 63.38 |
| 2016-10-11 | 64.00 |
| 2016-10-07 | 62.14 |
| 2016-10-06 | 60.59 |
| 2016-10-05 | 59.97 |
| 2016-10-04 | 61.21 |
| 2016-10-03 | 59.04 |
| 2016-09-30 | 54.08 |
| 2016-09-29 | 61.21 |
| 2016-09-28 | 65.86 |
| 2016-09-27 | 67.72 |
| 2016-09-26 | 71.44 |
| 2016-09-23 | 70.51 |
| 2016-09-22 | 72.68 |
| 2016-09-21 | 74.23 |
| 2016-09-20 | 72.37 |
| 2016-09-19 | 67.41 |
| 2016-09-15 | 65.24 |
| 2016-09-14 | 68.34 |
| 2016-09-13 | 62.76 |
| 2016-09-12 | 60.59 |
| 2016-09-09 | 66.17 |
| 2016-09-08 | 66.79 |
| 2016-09-07 | 63.38 |
| 2016-09-06 | 68.03 |
| 2016-09-05 | 69.27 |
| 2016-09-02 | 64.31 |
| 2016-09-01 | 64.31 |
| 2016-08-31 | 63.38 |
| 2016-08-30 | 64.93 |
| 2016-08-29 | 63.38 |
| 2016-08-26 | 68.03 |
| 2016-08-25 | 63.69 |
| 2016-08-24 | 63.38 |
| 2016-08-23 | 72.68 |
| 2016-08-22 | 77.33 |
| 2016-08-19 | 78.26 |
| 2016-08-18 | 81.98 |
| 2016-08-17 | 79.50 |
| 2016-08-16 | 75.47 |
| 2016-08-15 | 78.88 |
| 2016-08-12 | 77.95 |
| 2016-08-11 | 77.33 |
| 2016-08-10 | 74.85 |
| 2016-08-09 | 76.09 |
| 2016-08-08 | 77.64 |
| 2016-08-05 | 79.50 |
| 2016-08-04 | 80.12 |
| 2016-08-03 | 83.84 |
| 2016-08-01 | 80.12 |
| 2016-07-29 | 75.47 |
| 2016-07-28 | 77.64 |
| 2016-07-27 | 79.50 |
| 2016-07-26 | 78.26 |
| 2016-07-25 | 79.81 |
| 2016-07-22 | 82.91 |
| 2016-07-21 | 88.49 |
| 2016-07-20 | 82.29 |
| 2016-07-19 | 73.92 |
| 2016-07-18 | 79.19 |
| 2016-07-15 | 72.21 |
| 2016-07-14 | 76.48 |
| 2016-07-13 | 77.40 |
| 2016-07-12 | 76.79 |
| 2016-07-11 | 85.93 |
| 2016-07-08 | 83.80 |
| 2016-07-07 | 88.37 |
| 2016-07-06 | 78.92 |
| 2016-07-05 | 76.79 |
| 2016-07-04 | 77.40 |
| 2016-06-30 | 70.08 |
| 2016-06-29 | 67.64 |
| 2016-06-28 | 64.29 |
| 2016-06-27 | 65.51 |
| 2016-06-24 | 66.73 |
| 2016-06-23 | 71.91 |
| 2016-06-22 | 72.21 |
| 2016-06-21 | 74.65 |
| 2016-06-20 | 70.08 |
| 2016-06-17 | 66.12 |
| 2016-06-16 | 64.59 |
| 2016-06-15 | 66.73 |
| 2016-06-14 | 65.51 |
| 2016-06-13 | 65.20 |
| 2016-06-10 | 68.86 |
| 2016-06-08 | 75.87 |
| 2016-06-07 | 72.21 |
| 2016-06-06 | 71.91 |
| 2016-06-03 | 64.29 |
| 2016-06-02 | 65.51 |
| 2016-06-01 | 66.12 |
| 2016-05-31 | 65.81 |
| 2016-05-30 | 61.85 |
| 2016-05-27 | 57.28 |
| 2016-05-26 | 59.41 |
| 2016-05-25 | 51.18 |
| 2016-05-24 | 45.24 |
| 2016-05-23 | 38.69 |
| 2016-05-20 | 38.99 |
| 2016-05-19 | 38.84 |
| 2016-05-18 | 40.36 |
| 2016-05-17 | 42.04 |
| 2016-05-16 | 38.69 |
| 2016-05-13 | 38.08 |
| 2016-05-12 | 39.30 |
| 2016-05-11 | 39.60 |
| 2016-05-10 | 38.99 |
| 2016-05-09 | 40.51 |
| 2016-05-06 | 39.45 |
| 2016-05-05 | 42.04 |
| 2016-05-04 | 42.19 |
| 2016-05-03 | 39.14 |
| 2016-04-29 | 38.08 |
| 2016-04-28 | 42.80 |
| 2016-04-27 | 46.31 |
| 2016-04-26 | 46.76 |
| 2016-04-25 | 51.79 |
| 2016-04-22 | 51.64 |
| 2016-04-21 | 51.94 |
| 2016-04-20 | 52.40 |
| 2016-04-19 | 51.64 |
| 2016-04-18 | 49.35 |
| 2016-04-15 | 50.73 |
| 2016-04-14 | 48.59 |
| 2016-04-13 | 50.73 |
| 2016-04-12 | 51.79 |
| 2016-04-11 | 49.81 |
| 2016-04-08 | 49.20 |
| 2016-04-07 | 49.05 |
| 2016-04-06 | 48.59 |
| 2016-04-05 | 50.57 |
| 2016-04-01 | 50.73 |
| 2016-03-31 | 49.66 |
| 2016-03-30 | 44.17 |
| 2016-03-29 | 43.72 |
| 2016-03-24 | 41.43 |
| 2016-03-23 | 41.89 |
| 2016-03-22 | 39.91 |
| 2016-03-21 | 38.38 |
| 2016-03-18 | 35.33 |
| 2016-03-17 | 32.89 |
| 2016-03-16 | 28.47 |
| 2016-03-15 | 32.44 |
| 2016-03-14 | 37.16 |
| 2016-03-11 | 37.62 |
| 2016-03-10 | 37.62 |
| 2016-03-09 | 40.06 |
| 2016-03-08 | 39.14 |
| 2016-03-07 | 39.45 |
| 2016-03-04 | 40.97 |
| 2016-03-03 | 39.91 |
| 2016-03-02 | 40.21 |
| 2016-03-01 | 40.06 |
| 2016-02-29 | 40.06 |
| 2016-02-26 | 39.45 |
| 2016-02-25 | 38.38 |
| 2016-02-24 | 37.47 |
| 2016-02-23 | 37.16 |
| 2016-02-22 | 35.03 |
| 2016-02-19 | 27.56 |
| 2016-02-18 | 26.80 |
| 2016-02-17 | 28.02 |
| 2016-02-16 | 28.32 |
| 2016-02-15 | 28.17 |
| 2016-02-12 | 23.60 |
| 2016-02-11 | 23.14 |
| 2016-02-05 | 25.58 |
| 2016-02-04 | 30.76 |
| 2016-02-03 | 27.41 |
| 2016-02-02 | 28.78 |
| 2016-02-01 | 28.32 |
| 2016-01-29 | 28.17 |
| 2016-01-28 | 28.17 |
| 2016-01-27 | 30.61 |
| 2016-01-26 | 30.46 |
| 2016-01-25 | 35.03 |
| 2016-01-22 | 34.42 |
| 2016-01-21 | 31.98 |
| 2016-01-20 | 39.14 |
| 2016-01-19 | 39.14 |
| 2016-01-18 | 35.79 |
| 2016-01-15 | 29.39 |
| 2016-01-14 | 34.88 |
| 2016-01-13 | 34.27 |
| 2016-01-12 | 36.10 |
| 2016-01-11 | 31.22 |
| 2016-01-08 | 34.88 |
| 2016-01-07 | 34.27 |
| 2016-01-06 | 32.89 |
| 2016-01-05 | 32.74 |
| 2016-01-04 | 34.27 |
| 2015-12-31 | 38.99 |
| 2015-12-30 | 34.72 |
| 2015-12-29 | 32.89 |
| 2015-12-28 | 33.20 |
| 2015-12-24 | 31.83 |
| 2015-12-23 | 38.08 |
| 2015-12-22 | 40.36 |
| 2015-12-21 | 37.01 |
| 2015-12-18 | 37.01 |
| 2015-12-17 | 34.11 |
| 2015-12-16 | 32.59 |
| 2015-12-15 | 30.30 |
| 2015-12-14 | 27.26 |
| 2015-12-11 | 26.80 |
| 2015-12-10 | 43.26 |
| 2015-12-09 | 43.26 |
| 2015-12-08 | 40.36 |
| 2015-12-07 | 40.97 |
| 2015-12-04 | 38.99 |
| 2015-12-03 | 39.44 |
| 2015-12-02 | 39.44 |
| 2015-12-01 | 38.84 |
| 2015-11-30 | 34.65 |
| 2015-11-27 | 34.50 |
| 2015-11-26 | 36.29 |
| 2015-11-25 | 35.70 |
| 2015-11-24 | 37.49 |
| 2015-11-23 | 35.70 |
| 2015-11-20 | 34.05 |
| 2015-11-19 | 34.65 |
| 2015-11-18 | 34.50 |
| 2015-11-17 | 31.80 |
| 2015-11-16 | 30.45 |
| 2015-11-13 | 33.60 |
| 2015-11-12 | 31.35 |
| 2015-11-11 | 31.50 |
| 2015-11-10 | 28.36 |
| 2015-11-09 | 29.55 |
| 2015-11-06 | 30.30 |
| 2015-11-05 | 29.41 |
| 2015-11-04 | 31.80 |
| 2015-11-03 | 30.15 |
| 2015-11-02 | 30.75 |
| 2015-10-30 | 33.00 |
| 2015-10-29 | 39.29 |
| 2015-10-28 | 34.35 |
| 2015-10-27 | 36.44 |
| 2015-10-26 | 39.44 |
| 2015-10-23 | 39.14 |
| 2015-10-22 | 33.45 |
| 2015-10-20 | 32.55 |
| 2015-10-19 | 34.20 |
| 2015-10-16 | 33.90 |
| 2015-10-15 | 31.50 |
| 2015-10-14 | 32.25 |
| 2015-10-13 | 29.41 |
| 2015-10-12 | 28.06 |
| 2015-10-09 | 27.61 |
| 2015-10-08 | 21.02 |
| 2015-10-07 | 20.27 |
| 2015-10-06 | 19.82 |
| 2015-10-05 | 18.62 |
| 2015-10-02 | 17.57 |
| 2015-09-30 | 12.93 |
| 2015-09-29 | 13.38 |
| 2015-09-25 | 17.72 |
| 2015-09-24 | 17.27 |
| 2015-09-23 | 16.08 |
| 2015-09-22 | 17.57 |
| 2015-09-21 | 16.08 |
| 2015-09-18 | 18.62 |
| 2015-09-17 | 18.92 |
| 2015-09-16 | 18.62 |
| 2015-09-15 | 17.72 |
| 2015-09-14 | 18.62 |
| 2015-09-11 | 18.32 |
| 2015-09-10 | 17.57 |
| 2015-09-09 | 17.72 |
| 2015-09-08 | 27.01 |
| 2015-09-07 | 24.61 |
| 2015-09-04 | 25.66 |
| 2015-09-02 | 21.77 |
| 2015-09-01 | 19.82 |
| 2015-08-31 | 22.67 |
| 2015-08-28 | 20.12 |
| 2015-08-27 | 22.52 |
| 2015-08-26 | 7.84 |
| 2015-08-25 | 4.54 |
| 2015-08-24 | 8.44 |
| 2015-08-21 | 18.17 |
| 2015-08-20 | 23.11 |
| 2015-08-19 | 24.31 |
| 2015-08-18 | 21.32 |
| 2015-08-17 | 22.96 |
| 2015-08-14 | 23.41 |
| 2015-08-13 | 21.77 |
| 2015-08-12 | 17.12 |
| 2015-08-11 | 19.52 |
| 2015-08-10 | 9.19 |
| 2015-08-07 | 8.59 |
| 2015-08-06 | 9.49 |
| 2015-08-05 | 4.84 |
| 2015-08-04 | 3.19 |
| 2015-08-03 | 1.70 |
| 2015-07-31 | 4.54 |
| 2015-07-30 | 3.64 |
| 2015-07-29 | 2.75 |
| 2015-07-28 | 0.80 |
| 2015-07-27 | 0.95 |
| 2015-07-24 | 7.99 |
| 2015-07-23 | 6.79 |
| 2015-07-22 | 5.74 |
| 2015-07-21 | 7.69 |
| 2015-07-20 | 9.04 |
| 2015-07-17 | 9.93 |
| 2015-07-16 | 10.83 |
| 2015-07-15 | 7.24 |
| 2015-07-14 | 8.29 |
| 2015-07-13 | 7.69 |
| 2015-07-10 | 9.04 |
| 2015-07-09 | 5.44 |
| 2015-07-08 | 0.15 |
| 2015-07-07 | 6.76 |
| 2015-07-06 | 11.47 |
| 2015-07-03 | 13.68 |
| 2015-07-02 | 14.71 |
| 2015-06-30 | 11.91 |
| 2015-06-29 | 15.00 |
| 2015-06-26 | 16.18 |
| 2015-06-25 | 16.76 |
| 2015-06-24 | 19.56 |
| 2015-06-23 | 20.29 |
| 2015-06-22 | 19.71 |
| 2015-06-19 | 20.00 |
| 2015-06-18 | 19.12 |
| 2015-06-17 | 18.82 |
| 2015-06-16 | 18.53 |
| 2015-06-15 | 19.26 |
| 2015-06-12 | 20.74 |
| 2015-06-11 | 20.59 |
| 2015-06-10 | 19.56 |
| 2015-06-09 | 20.15 |
| 2015-06-08 | 21.03 |
| 2015-06-05 | 24.41 |
| 2015-06-04 | 24.26 |
| 2015-06-03 | 22.79 |
| 2015-06-02 | 24.85 |
| 2015-06-01 | 29.71 |
| 2015-05-29 | 28.97 |
| 2015-05-28 | 28.82 |
| 2015-05-27 | 33.38 |
| 2015-05-26 | 25.15 |
| 2015-05-22 | 31.76 |
| 2015-05-21 | 37.21 |
| 2015-05-20 | 42.94 |
| 2015-05-19 | 40.59 |
| 2015-05-18 | 38.38 |
| 2015-05-15 | 38.24 |
| 2015-05-14 | 38.97 |
| 2015-05-13 | 36.62 |
| 2015-05-12 | 39.26 |
| 2015-05-11 | 41.62 |
| 2015-05-08 | 38.53 |
| 2015-05-07 | 33.82 |
| 2015-05-06 | 34.71 |
| 2015-05-05 | 44.71 |
| 2015-05-04 | 43.97 |
| 2015-04-30 | 48.24 |
| 2015-04-29 | 45.59 |
| 2015-04-28 | 43.68 |
| 2015-04-27 | 45.59 |
| 2015-04-24 | 39.41 |
| 2015-04-23 | 30.88 |
| 2015-04-22 | 33.82 |
| 2015-04-21 | 33.82 |
| 2015-04-20 | 31.62 |
| 2015-04-17 | 35.00 |
| 2015-04-16 | 32.35 |
| 2015-04-15 | 31.62 |
| 2015-04-14 | 32.65 |
| 2015-04-13 | 31.47 |
| 2015-04-10 | 28.68 |
| 2015-04-09 | 31.76 |
| 2015-04-08 | 25.15 |
| 2015-04-02 | 15.29 |
| 2015-04-01 | 11.18 |
| 2015-03-31 | 9.56 |
| 2015-03-30 | 7.79 |
| 2015-03-27 | 11.03 |
| 2015-03-26 | 9.71 |
| 2015-03-25 | 12.65 |
| 2015-03-24 | 10.29 |
| 2015-03-23 | 9.85 |
| 2015-03-20 | 8.97 |
| 2015-03-19 | 7.94 |
| 2015-03-18 | 3.82 |
| 2015-03-17 | 3.53 |
| 2015-03-16 | 2.79 |
| 2015-03-13 | 0.88 |
| 2015-03-12 | 1.18 |
| 2015-03-11 | -1.03 |
| 2015-03-10 | -2.50 |
| 2015-03-09 | -2.35 |
| 2015-03-06 | -5.15 |
| 2015-03-05 | -4.56 |
| 2015-03-04 | -8.53 |
| 2015-03-03 | -6.76 |
| 2015-03-02 | -5.59 |
| 2015-02-27 | -2.35 |
| 2015-02-26 | -3.09 |
| 2015-02-25 | -2.79 |
| 2015-02-24 | -7.50 |
| 2015-02-23 | -7.35 |
| 2015-02-18 | -5.44 |
| 2015-02-17 | -7.35 |
| 2015-02-16 | -6.62 |
| 2015-02-13 | -4.12 |
| 2015-02-12 | -7.35 |
| 2015-02-11 | -7.35 |
| 2015-02-10 | -7.21 |
| 2015-02-09 | -5.74 |
| 2015-02-06 | -2.94 |
| 2015-02-05 | -2.21 |
| 2015-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy