Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1051 % |
|---|---|
| 2026-02-16 | 70.87 |
| 2026-02-13 | 70.87 |
| 2026-02-12 | 70.87 |
| 2026-02-11 | 69.42 |
| 2026-02-10 | 69.13 |
| 2026-02-09 | 67.54 |
| 2026-02-06 | 63.93 |
| 2026-02-05 | 69.57 |
| 2026-02-04 | 64.51 |
| 2026-02-03 | 63.64 |
| 2026-02-02 | 70.00 |
| 2026-01-30 | 73.33 |
| 2026-01-29 | 68.41 |
| 2026-01-28 | 65.09 |
| 2026-01-27 | 71.16 |
| 2026-01-26 | 71.30 |
| 2026-01-23 | 66.24 |
| 2026-01-22 | 62.19 |
| 2026-01-21 | 62.05 |
| 2026-01-20 | 69.86 |
| 2026-01-19 | 63.93 |
| 2026-01-16 | 66.53 |
| 2026-01-15 | 62.63 |
| 2026-01-14 | 60.60 |
| 2026-01-13 | 59.59 |
| 2026-01-12 | 61.91 |
| 2026-01-09 | 59.01 |
| 2026-01-08 | 55.69 |
| 2026-01-07 | 72.02 |
| 2026-01-06 | 73.47 |
| 2026-01-05 | 73.18 |
| 2026-01-02 | 67.98 |
| 2025-12-31 | 72.89 |
| 2025-12-30 | 72.02 |
| 2025-12-29 | 66.53 |
| 2025-12-24 | 70.14 |
| 2025-12-23 | 69.86 |
| 2025-12-22 | 67.83 |
| 2025-12-19 | 67.83 |
| 2025-12-18 | 65.23 |
| 2025-12-17 | 66.96 |
| 2025-12-16 | 64.22 |
| 2025-12-15 | 67.54 |
| 2025-12-12 | 63.93 |
| 2025-12-11 | 62.05 |
| 2025-12-10 | 60.17 |
| 2025-12-09 | 64.94 |
| 2025-12-08 | 62.34 |
| 2025-12-05 | 59.01 |
| 2025-12-04 | 57.86 |
| 2025-12-03 | 59.16 |
| 2025-12-02 | 57.57 |
| 2025-12-01 | 56.12 |
| 2025-11-28 | 50.77 |
| 2025-11-27 | 51.79 |
| 2025-11-26 | 46.73 |
| 2025-11-25 | 42.39 |
| 2025-11-24 | 37.47 |
| 2025-11-21 | 35.16 |
| 2025-11-20 | 37.47 |
| 2025-11-19 | 34.44 |
| 2025-11-18 | 30.10 |
| 2025-11-17 | 28.80 |
| 2025-11-14 | 28.66 |
| 2025-11-13 | 31.98 |
| 2025-11-12 | 29.23 |
| 2025-11-11 | 23.74 |
| 2025-11-10 | 25.62 |
| 2025-11-07 | 25.48 |
| 2025-11-06 | 20.27 |
| 2025-11-05 | 19.98 |
| 2025-11-04 | 19.98 |
| 2025-11-03 | 25.04 |
| 2025-10-31 | 16.66 |
| 2025-10-30 | 15.65 |
| 2025-10-28 | 10.15 |
| 2025-10-27 | 14.20 |
| 2025-10-24 | 14.92 |
| 2025-10-23 | 12.03 |
| 2025-10-22 | 22.87 |
| 2025-10-21 | 22.87 |
| 2025-10-20 | 24.32 |
| 2025-10-17 | 23.60 |
| 2025-10-16 | 26.34 |
| 2025-10-15 | 26.49 |
| 2025-10-14 | 27.07 |
| 2025-10-13 | 30.54 |
| 2025-10-10 | 31.26 |
| 2025-10-09 | 33.86 |
| 2025-10-08 | 30.54 |
| 2025-10-06 | 28.66 |
| 2025-10-03 | 31.40 |
| 2025-10-02 | 27.21 |
| 2025-09-30 | 31.55 |
| 2025-09-29 | 36.75 |
| 2025-09-26 | 37.33 |
| 2025-09-25 | 37.47 |
| 2025-09-24 | 41.67 |
| 2025-09-23 | 40.37 |
| 2025-09-22 | 44.56 |
| 2025-09-19 | 48.46 |
| 2025-09-18 | 46.73 |
| 2025-09-17 | 51.79 |
| 2025-09-16 | 54.68 |
| 2025-09-15 | 58.72 |
| 2025-09-12 | 59.16 |
| 2025-09-11 | 58.15 |
| 2025-09-10 | 57.57 |
| 2025-09-09 | 55.83 |
| 2025-09-08 | 56.70 |
| 2025-09-05 | 60.46 |
| 2025-09-04 | 59.01 |
| 2025-09-03 | 55.69 |
| 2025-09-02 | 58.00 |
| 2025-09-01 | 55.26 |
| 2025-08-29 | 54.82 |
| 2025-08-28 | 57.28 |
| 2025-08-27 | 56.85 |
| 2025-08-26 | 55.83 |
| 2025-08-25 | 59.30 |
| 2025-08-22 | 55.83 |
| 2025-08-21 | 53.38 |
| 2025-08-20 | 51.79 |
| 2025-08-19 | 47.02 |
| 2025-08-18 | 44.27 |
| 2025-08-15 | 45.86 |
| 2025-08-14 | 52.22 |
| 2025-08-13 | 59.01 |
| 2025-08-12 | 59.16 |
| 2025-08-11 | 56.99 |
| 2025-08-08 | 52.80 |
| 2025-08-07 | 49.62 |
| 2025-08-06 | 48.89 |
| 2025-08-05 | 50.34 |
| 2025-08-04 | 51.35 |
| 2025-08-01 | 42.97 |
| 2025-07-31 | 55.83 |
| 2025-07-30 | 53.81 |
| 2025-07-29 | 52.65 |
| 2025-07-28 | 52.36 |
| 2025-07-25 | 48.03 |
| 2025-07-24 | 47.74 |
| 2025-07-23 | 54.39 |
| 2025-07-22 | 53.23 |
| 2025-07-21 | 51.79 |
| 2025-07-18 | 49.47 |
| 2025-07-17 | 48.89 |
| 2025-07-16 | 44.85 |
| 2025-07-15 | 52.94 |
| 2025-07-14 | 42.97 |
| 2025-07-11 | 43.26 |
| 2025-07-10 | 40.51 |
| 2025-07-09 | 43.11 |
| 2025-07-08 | 40.22 |
| 2025-07-07 | 40.22 |
| 2025-07-04 | 37.33 |
| 2025-07-03 | 35.45 |
| 2025-07-02 | 31.55 |
| 2025-06-30 | 31.26 |
| 2025-06-27 | 28.27 |
| 2025-06-26 | 27.27 |
| 2025-06-25 | 36.68 |
| 2025-06-24 | 37.11 |
| 2025-06-23 | 37.54 |
| 2025-06-20 | 39.40 |
| 2025-06-19 | 39.68 |
| 2025-06-18 | 38.40 |
| 2025-06-17 | 35.54 |
| 2025-06-16 | 39.40 |
| 2025-06-13 | 39.54 |
| 2025-06-12 | 38.25 |
| 2025-06-11 | 32.69 |
| 2025-06-10 | 40.11 |
| 2025-06-09 | 36.97 |
| 2025-06-06 | 34.69 |
| 2025-06-05 | 30.41 |
| 2025-06-04 | 34.54 |
| 2025-06-03 | 27.41 |
| 2025-06-02 | 23.84 |
| 2025-05-30 | 19.71 |
| 2025-05-29 | 19.28 |
| 2025-05-28 | 22.27 |
| 2025-05-27 | 23.42 |
| 2025-05-26 | 22.70 |
| 2025-05-23 | 23.99 |
| 2025-05-22 | 21.56 |
| 2025-05-21 | 17.71 |
| 2025-05-20 | 12.00 |
| 2025-05-19 | 10.43 |
| 2025-05-16 | 8.43 |
| 2025-05-15 | -5.83 |
| 2025-05-14 | 16.99 |
| 2025-05-13 | 10.86 |
| 2025-05-12 | 5.01 |
| 2025-05-09 | 2.01 |
| 2025-05-08 | 1.44 |
| 2025-05-07 | -1.55 |
| 2025-05-06 | -3.84 |
| 2025-05-02 | -6.97 |
| 2025-04-30 | -9.83 |
| 2025-04-29 | -10.11 |
| 2025-04-28 | -11.68 |
| 2025-04-25 | -11.54 |
| 2025-04-24 | -14.39 |
| 2025-04-23 | -14.39 |
| 2025-04-22 | -17.10 |
| 2025-04-17 | -17.96 |
| 2025-04-16 | -21.53 |
| 2025-04-15 | -22.24 |
| 2025-04-14 | -27.81 |
| 2025-04-11 | -32.37 |
| 2025-04-10 | -30.94 |
| 2025-04-09 | -35.80 |
| 2025-04-08 | -37.94 |
| 2025-04-07 | -41.50 |
| 2025-04-03 | -37.36 |
| 2025-04-02 | -36.51 |
| 2025-04-01 | -40.36 |
| 2025-03-31 | -41.50 |
| 2025-03-28 | -34.37 |
| 2025-03-27 | -35.80 |
| 2025-03-26 | -42.93 |
| 2025-03-25 | -43.64 |
| 2025-03-24 | -45.07 |
| 2025-03-21 | -47.21 |
| 2025-03-20 | -47.07 |
| 2025-03-19 | -44.36 |
| 2025-03-18 | -43.93 |
| 2025-03-17 | -42.93 |
| 2025-03-14 | -41.50 |
| 2025-03-13 | -42.50 |
| 2025-03-12 | -43.79 |
| 2025-03-11 | -44.64 |
| 2025-03-10 | -44.78 |
| 2025-03-07 | -44.93 |
| 2025-03-06 | -46.35 |
| 2025-03-05 | -46.07 |
| 2025-03-04 | -47.35 |
| 2025-03-03 | -47.21 |
| 2025-02-28 | -47.21 |
| 2025-02-27 | -46.50 |
| 2025-02-26 | -47.49 |
| 2025-02-25 | -47.92 |
| 2025-02-24 | -47.92 |
| 2025-02-21 | -49.35 |
| 2025-02-20 | -49.49 |
| 2025-02-19 | -48.64 |
| 2025-02-18 | -48.64 |
| 2025-02-17 | -50.78 |
| 2025-02-14 | -47.49 |
| 2025-02-13 | -47.92 |
| 2025-02-12 | -48.49 |
| 2025-02-11 | -49.92 |
| 2025-02-10 | -47.92 |
| 2025-02-07 | -48.07 |
| 2025-02-06 | -46.92 |
| 2025-02-05 | -46.50 |
| 2025-02-04 | -47.49 |
| 2025-02-03 | -47.35 |
| 2025-01-28 | -47.78 |
| 2025-01-27 | -47.92 |
| 2025-01-24 | -48.49 |
| 2025-01-23 | -49.49 |
| 2025-01-22 | -50.63 |
| 2025-01-21 | -52.92 |
| 2025-01-20 | -54.34 |
| 2025-01-17 | -54.77 |
| 2025-01-16 | -54.77 |
| 2025-01-15 | -55.06 |
| 2025-01-14 | -55.06 |
| 2025-01-13 | -56.91 |
| 2025-01-10 | -57.20 |
| 2025-01-09 | -55.77 |
| 2025-01-08 | -56.06 |
| 2025-01-07 | -55.48 |
| 2025-01-06 | -56.34 |
| 2025-01-03 | -56.91 |
| 2025-01-02 | -56.48 |
| 2024-12-31 | -56.06 |
| 2024-12-30 | -56.06 |
| 2024-12-27 | -55.77 |
| 2024-12-24 | -55.77 |
| 2024-12-23 | -55.77 |
| 2024-12-20 | -56.48 |
| 2024-12-19 | -57.20 |
| 2024-12-18 | -56.77 |
| 2024-12-17 | -56.06 |
| 2024-12-16 | -56.48 |
| 2024-12-13 | -55.77 |
| 2024-12-12 | -55.48 |
| 2024-12-11 | -55.34 |
| 2024-12-10 | -55.48 |
| 2024-12-09 | -55.77 |
| 2024-12-06 | -56.20 |
| 2024-12-05 | -56.34 |
| 2024-12-04 | -57.20 |
| 2024-12-03 | -57.34 |
| 2024-12-02 | -56.48 |
| 2024-11-29 | -56.34 |
| 2024-11-28 | -56.34 |
| 2024-11-27 | -56.34 |
| 2024-11-26 | -56.91 |
| 2024-11-25 | -58.34 |
| 2024-11-22 | -57.34 |
| 2024-11-21 | -56.48 |
| 2024-11-20 | -57.20 |
| 2024-11-19 | -57.20 |
| 2024-11-18 | -58.91 |
| 2024-11-15 | -58.48 |
| 2024-11-14 | -59.05 |
| 2024-11-13 | -58.20 |
| 2024-11-12 | -57.91 |
| 2024-11-11 | -58.05 |
| 2024-11-08 | -57.77 |
| 2024-11-07 | -57.63 |
| 2024-11-06 | -58.34 |
| 2024-11-05 | -58.05 |
| 2024-11-04 | -57.91 |
| 2024-11-01 | -58.34 |
| 2024-10-31 | -57.91 |
| 2024-10-30 | -59.48 |
| 2024-10-29 | -59.48 |
| 2024-10-28 | -59.77 |
| 2024-10-25 | -60.48 |
| 2024-10-24 | -59.62 |
| 2024-10-23 | -59.77 |
| 2024-10-22 | -59.77 |
| 2024-10-21 | -60.62 |
| 2024-10-18 | -60.76 |
| 2024-10-17 | -61.33 |
| 2024-10-16 | -61.05 |
| 2024-10-15 | -61.62 |
| 2024-10-14 | -61.48 |
| 2024-10-10 | -61.76 |
| 2024-10-09 | -61.48 |
| 2024-10-08 | -61.62 |
| 2024-10-07 | -59.62 |
| 2024-10-04 | -60.76 |
| 2024-10-03 | -60.91 |
| 2024-10-02 | -59.48 |
| 2024-09-30 | -62.76 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -65.19 |
| 2024-09-25 | -66.33 |
| 2024-09-24 | -67.04 |
| 2024-09-23 | -67.33 |
| 2024-09-20 | -67.33 |
| 2024-09-19 | -67.61 |
| 2024-09-17 | -67.61 |
| 2024-09-16 | -68.18 |
| 2024-09-13 | -67.61 |
| 2024-09-12 | -67.33 |
| 2024-09-11 | -67.76 |
| 2024-09-10 | -67.61 |
| 2024-09-09 | -67.90 |
| 2024-09-05 | -66.47 |
| 2024-09-04 | -68.33 |
| 2024-09-03 | -67.90 |
| 2024-09-02 | -66.47 |
| 2024-08-30 | -65.90 |
| 2024-08-29 | -65.76 |
| 2024-08-28 | -65.76 |
| 2024-08-27 | -65.76 |
| 2024-08-26 | -65.61 |
| 2024-08-23 | -65.76 |
| 2024-08-22 | -65.90 |
| 2024-08-21 | -65.90 |
| 2024-08-20 | -66.19 |
| 2024-08-19 | -66.76 |
| 2024-08-16 | -67.76 |
| 2024-08-15 | -68.47 |
| 2024-08-14 | -67.18 |
| 2024-08-13 | -67.47 |
| 2024-08-12 | -67.47 |
| 2024-08-09 | -67.90 |
| 2024-08-08 | -68.33 |
| 2024-08-07 | -68.33 |
| 2024-08-06 | -68.61 |
| 2024-08-05 | -68.61 |
| 2024-08-02 | -68.61 |
| 2024-08-01 | -66.76 |
| 2024-07-31 | -66.47 |
| 2024-07-30 | -66.47 |
| 2024-07-29 | -66.47 |
| 2024-07-26 | -66.47 |
| 2024-07-25 | -67.04 |
| 2024-07-24 | -66.47 |
| 2024-07-23 | -66.04 |
| 2024-07-22 | -66.04 |
| 2024-07-19 | -64.90 |
| 2024-07-18 | -65.04 |
| 2024-07-17 | -65.04 |
| 2024-07-16 | -64.33 |
| 2024-07-15 | -64.33 |
| 2024-07-12 | -64.33 |
| 2024-07-11 | -64.33 |
| 2024-07-10 | -65.90 |
| 2024-07-09 | -65.19 |
| 2024-07-08 | -65.04 |
| 2024-07-05 | -65.04 |
| 2024-07-04 | -65.33 |
| 2024-07-03 | -65.19 |
| 2024-07-02 | -65.46 |
| 2024-06-28 | -64.91 |
| 2024-06-27 | -64.64 |
| 2024-06-26 | -64.64 |
| 2024-06-25 | -64.64 |
| 2024-06-24 | -64.37 |
| 2024-06-21 | -65.46 |
| 2024-06-20 | -64.91 |
| 2024-06-19 | -64.64 |
| 2024-06-18 | -64.91 |
| 2024-06-17 | -64.91 |
| 2024-06-14 | -64.91 |
| 2024-06-13 | -64.78 |
| 2024-06-12 | -64.64 |
| 2024-06-11 | -64.37 |
| 2024-06-07 | -64.78 |
| 2024-06-06 | -64.91 |
| 2024-06-05 | -64.91 |
| 2024-06-04 | -64.78 |
| 2024-06-03 | -64.23 |
| 2024-05-31 | -64.37 |
| 2024-05-30 | -64.10 |
| 2024-05-29 | -63.83 |
| 2024-05-28 | -64.51 |
| 2024-05-27 | -64.51 |
| 2024-05-24 | -64.91 |
| 2024-05-23 | -64.51 |
| 2024-05-22 | -65.05 |
| 2024-05-21 | -65.19 |
| 2024-05-20 | -65.19 |
| 2024-05-17 | -64.23 |
| 2024-05-16 | -63.83 |
| 2024-05-14 | -63.83 |
| 2024-05-13 | -64.64 |
| 2024-05-10 | -63.83 |
| 2024-05-09 | -64.78 |
| 2024-05-08 | -64.78 |
| 2024-05-07 | -64.78 |
| 2024-05-06 | -64.51 |
| 2024-05-03 | -65.19 |
| 2024-05-02 | -65.73 |
| 2024-04-30 | -66.00 |
| 2024-04-29 | -66.00 |
| 2024-04-26 | -65.59 |
| 2024-04-25 | -65.87 |
| 2024-04-24 | -65.59 |
| 2024-04-23 | -65.73 |
| 2024-04-22 | -65.59 |
| 2024-04-19 | -66.68 |
| 2024-04-18 | -66.68 |
| 2024-04-17 | -66.68 |
| 2024-04-16 | -67.50 |
| 2024-04-15 | -66.68 |
| 2024-04-12 | -65.87 |
| 2024-04-11 | -66.95 |
| 2024-04-10 | -66.95 |
| 2024-04-09 | -66.41 |
| 2024-04-08 | -66.82 |
| 2024-04-05 | -66.68 |
| 2024-04-03 | -66.95 |
| 2024-04-02 | -66.68 |
| 2024-03-28 | -67.09 |
| 2024-03-27 | -66.14 |
| 2024-03-26 | -66.68 |
| 2024-03-25 | -66.14 |
| 2024-03-22 | -67.91 |
| 2024-03-21 | -68.31 |
| 2024-03-20 | -67.91 |
| 2024-03-19 | -67.91 |
| 2024-03-18 | -67.91 |
| 2024-03-15 | -67.91 |
| 2024-03-14 | -67.36 |
| 2024-03-13 | -66.68 |
| 2024-03-12 | -66.27 |
| 2024-03-11 | -66.14 |
| 2024-03-08 | -66.95 |
| 2024-03-07 | -67.50 |
| 2024-03-06 | -68.04 |
| 2024-03-05 | -69.13 |
| 2024-03-04 | -70.35 |
| 2024-03-01 | -70.22 |
| 2024-02-29 | -70.76 |
| 2024-02-28 | -71.31 |
| 2024-02-27 | -70.35 |
| 2024-02-26 | -70.63 |
| 2024-02-23 | -70.63 |
| 2024-02-22 | -70.76 |
| 2024-02-21 | -71.44 |
| 2024-02-20 | -71.85 |
| 2024-02-19 | -72.67 |
| 2024-02-16 | -72.53 |
| 2024-02-15 | -72.80 |
| 2024-02-14 | -73.07 |
| 2024-02-09 | -73.07 |
| 2024-02-08 | -73.35 |
| 2024-02-07 | -73.48 |
| 2024-02-06 | -73.35 |
| 2024-02-05 | -73.89 |
| 2024-02-02 | -73.21 |
| 2024-02-01 | -73.35 |
| 2024-01-31 | -72.94 |
| 2024-01-30 | -73.48 |
| 2024-01-29 | -73.48 |
| 2024-01-26 | -73.35 |
| 2024-01-25 | -72.94 |
| 2024-01-24 | -72.94 |
| 2024-01-23 | -74.03 |
| 2024-01-22 | -74.16 |
| 2024-01-19 | -74.43 |
| 2024-01-18 | -74.43 |
| 2024-01-17 | -74.84 |
| 2024-01-16 | -74.57 |
| 2024-01-15 | -73.75 |
| 2024-01-12 | -74.43 |
| 2024-01-11 | -74.43 |
| 2024-01-10 | -74.16 |
| 2024-01-09 | -73.75 |
| 2024-01-08 | -73.62 |
| 2024-01-05 | -74.30 |
| 2024-01-04 | -74.03 |
| 2024-01-03 | -74.30 |
| 2024-01-02 | -73.75 |
| 2023-12-29 | -73.48 |
| 2023-12-28 | -73.89 |
| 2023-12-27 | -73.89 |
| 2023-12-22 | -73.89 |
| 2023-12-21 | -73.75 |
| 2023-12-20 | -73.75 |
| 2023-12-19 | -73.48 |
| 2023-12-18 | -73.35 |
| 2023-12-15 | -73.07 |
| 2023-12-14 | -73.07 |
| 2023-12-13 | -73.75 |
| 2023-12-12 | -73.89 |
| 2023-12-11 | -74.84 |
| 2023-12-08 | -73.62 |
| 2023-12-07 | -73.07 |
| 2023-12-06 | -73.35 |
| 2023-12-05 | -74.84 |
| 2023-12-04 | -74.84 |
| 2023-12-01 | -75.39 |
| 2023-11-30 | -74.84 |
| 2023-11-29 | -74.57 |
| 2023-11-28 | -74.43 |
| 2023-11-27 | -74.43 |
| 2023-11-24 | -74.57 |
| 2023-11-23 | -74.57 |
| 2023-11-22 | -74.43 |
| 2023-11-21 | -74.57 |
| 2023-11-20 | -74.84 |
| 2023-11-17 | -74.84 |
| 2023-11-16 | -75.11 |
| 2023-11-15 | -75.11 |
| 2023-11-14 | -75.39 |
| 2023-11-13 | -75.79 |
| 2023-11-10 | -75.52 |
| 2023-11-09 | -75.39 |
| 2023-11-08 | -75.52 |
| 2023-11-07 | -75.11 |
| 2023-11-06 | -74.84 |
| 2023-11-03 | -74.84 |
| 2023-11-02 | -74.98 |
| 2023-11-01 | -74.84 |
| 2023-10-31 | -75.25 |
| 2023-10-30 | -74.84 |
| 2023-10-27 | -75.11 |
| 2023-10-26 | -75.66 |
| 2023-10-25 | -75.66 |
| 2023-10-24 | -75.52 |
| 2023-10-20 | -75.52 |
| 2023-10-19 | -75.11 |
| 2023-10-18 | -75.93 |
| 2023-10-17 | -75.52 |
| 2023-10-16 | -75.25 |
| 2023-10-13 | -75.79 |
| 2023-10-12 | -74.98 |
| 2023-10-11 | -75.25 |
| 2023-10-10 | -75.25 |
| 2023-10-09 | -75.25 |
| 2023-10-06 | -75.66 |
| 2023-10-05 | -75.93 |
| 2023-10-04 | -76.20 |
| 2023-10-03 | -76.20 |
| 2023-09-29 | -75.93 |
| 2023-09-28 | -76.47 |
| 2023-09-27 | -75.93 |
| 2023-09-26 | -76.07 |
| 2023-09-25 | -75.66 |
| 2023-09-22 | -75.93 |
| 2023-09-21 | -76.07 |
| 2023-09-20 | -75.93 |
| 2023-09-19 | -75.93 |
| 2023-09-18 | -77.02 |
| 2023-09-15 | -75.66 |
| 2023-09-14 | -75.93 |
| 2023-09-13 | -76.20 |
| 2023-09-12 | -76.07 |
| 2023-09-11 | -77.15 |
| 2023-09-07 | -75.93 |
| 2023-09-06 | -75.66 |
| 2023-09-05 | -76.34 |
| 2023-09-04 | -76.34 |
| 2023-08-31 | -76.34 |
| 2023-08-30 | -76.34 |
| 2023-08-29 | -76.20 |
| 2023-08-28 | -76.75 |
| 2023-08-25 | -76.75 |
| 2023-08-24 | -76.88 |
| 2023-08-23 | -77.83 |
| 2023-08-22 | -77.43 |
| 2023-08-21 | -76.88 |
| 2023-08-18 | -76.88 |
| 2023-08-17 | -76.88 |
| 2023-08-16 | -76.88 |
| 2023-08-15 | -77.02 |
| 2023-08-14 | -77.43 |
| 2023-08-11 | -76.61 |
| 2023-08-10 | -76.47 |
| 2023-08-09 | -76.61 |
| 2023-08-08 | -76.34 |
| 2023-08-07 | -76.34 |
| 2023-08-04 | -77.15 |
| 2023-08-03 | -77.29 |
| 2023-08-02 | -77.15 |
| 2023-08-01 | -77.56 |
| 2023-07-31 | -77.43 |
| 2023-07-28 | -77.70 |
| 2023-07-27 | -77.56 |
| 2023-07-26 | -77.56 |
| 2023-07-25 | -77.15 |
| 2023-07-24 | -78.11 |
| 2023-07-21 | -76.61 |
| 2023-07-20 | -76.61 |
| 2023-07-19 | -76.61 |
| 2023-07-18 | -76.47 |
| 2023-07-14 | -76.61 |
| 2023-07-13 | -76.20 |
| 2023-07-12 | -76.34 |
| 2023-07-11 | -76.34 |
| 2023-07-10 | -76.47 |
| 2023-07-07 | -75.66 |
| 2023-07-06 | -75.25 |
| 2023-07-05 | -74.43 |
| 2023-07-04 | -74.16 |
| 2023-07-03 | -73.75 |
| 2023-06-30 | -74.03 |
| 2023-06-29 | -73.75 |
| 2023-06-28 | -73.75 |
| 2023-06-27 | -74.71 |
| 2023-06-26 | -74.30 |
| 2023-06-23 | -74.57 |
| 2023-06-21 | -74.44 |
| 2023-06-20 | -75.08 |
| 2023-06-19 | -75.08 |
| 2023-06-16 | -75.21 |
| 2023-06-15 | -74.44 |
| 2023-06-14 | -75.08 |
| 2023-06-13 | -74.95 |
| 2023-06-12 | -75.46 |
| 2023-06-09 | -75.08 |
| 2023-06-08 | -74.83 |
| 2023-06-07 | -74.44 |
| 2023-06-06 | -73.93 |
| 2023-06-05 | -73.42 |
| 2023-06-02 | -74.57 |
| 2023-06-01 | -75.46 |
| 2023-05-31 | -77.00 |
| 2023-05-30 | -74.57 |
| 2023-05-29 | -74.44 |
| 2023-05-25 | -74.44 |
| 2023-05-24 | -74.06 |
| 2023-05-23 | -74.06 |
| 2023-05-22 | -74.31 |
| 2023-05-19 | -72.91 |
| 2023-05-18 | -72.78 |
| 2023-05-17 | -72.78 |
| 2023-05-16 | -72.65 |
| 2023-05-15 | -72.53 |
| 2023-05-12 | -72.65 |
| 2023-05-11 | -72.14 |
| 2023-05-10 | -72.01 |
| 2023-05-09 | -71.89 |
| 2023-05-08 | -72.14 |
| 2023-05-05 | -71.89 |
| 2023-05-04 | -72.40 |
| 2023-05-03 | -73.29 |
| 2023-05-02 | -73.29 |
| 2023-04-28 | -73.16 |
| 2023-04-27 | -73.16 |
| 2023-04-26 | -72.53 |
| 2023-04-25 | -74.70 |
| 2023-04-24 | -73.68 |
| 2023-04-21 | -74.31 |
| 2023-04-20 | -73.42 |
| 2023-04-19 | -73.80 |
| 2023-04-18 | -73.29 |
| 2023-04-17 | -73.16 |
| 2023-04-14 | -73.29 |
| 2023-04-13 | -74.44 |
| 2023-04-12 | -74.57 |
| 2023-04-11 | -74.44 |
| 2023-04-06 | -74.83 |
| 2023-04-04 | -74.95 |
| 2023-04-03 | -74.70 |
| 2023-03-31 | -75.08 |
| 2023-03-30 | -76.36 |
| 2023-03-29 | -75.46 |
| 2023-03-28 | -75.98 |
| 2023-03-27 | -75.72 |
| 2023-03-24 | -74.70 |
| 2023-03-23 | -73.42 |
| 2023-03-22 | -74.19 |
| 2023-03-21 | -73.93 |
| 2023-03-20 | -75.08 |
| 2023-03-17 | -73.68 |
| 2023-03-16 | -74.31 |
| 2023-03-15 | -73.80 |
| 2023-03-14 | -73.42 |
| 2023-03-13 | -73.68 |
| 2023-03-10 | -74.19 |
| 2023-03-09 | -73.16 |
| 2023-03-08 | -73.04 |
| 2023-03-07 | -71.89 |
| 2023-03-06 | -72.14 |
| 2023-03-03 | -71.25 |
| 2023-03-02 | -72.27 |
| 2023-03-01 | -71.89 |
| 2023-02-28 | -72.01 |
| 2023-02-27 | -70.99 |
| 2023-02-24 | -70.99 |
| 2023-02-23 | -71.12 |
| 2023-02-22 | -71.63 |
| 2023-02-21 | -70.99 |
| 2023-02-20 | -69.84 |
| 2023-02-17 | -69.71 |
| 2023-02-16 | -69.71 |
| 2023-02-15 | -70.48 |
| 2023-02-14 | -70.10 |
| 2023-02-13 | -70.99 |
| 2023-02-10 | -70.23 |
| 2023-02-09 | -69.71 |
| 2023-02-08 | -69.71 |
| 2023-02-07 | -69.46 |
| 2023-02-06 | -69.97 |
| 2023-02-03 | -69.84 |
| 2023-02-02 | -69.46 |
| 2023-02-01 | -69.33 |
| 2023-01-31 | -69.20 |
| 2023-01-30 | -68.69 |
| 2023-01-27 | -70.10 |
| 2023-01-26 | -69.20 |
| 2023-01-20 | -69.59 |
| 2023-01-19 | -71.25 |
| 2023-01-18 | -71.25 |
| 2023-01-17 | -71.38 |
| 2023-01-16 | -70.74 |
| 2023-01-13 | -71.63 |
| 2023-01-12 | -72.14 |
| 2023-01-11 | -72.27 |
| 2023-01-10 | -71.89 |
| 2023-01-09 | -72.40 |
| 2023-01-06 | -72.65 |
| 2023-01-05 | -71.89 |
| 2023-01-04 | -71.63 |
| 2023-01-03 | -71.89 |
| 2022-12-30 | -72.27 |
| 2022-12-29 | -70.35 |
| 2022-12-28 | -70.61 |
| 2022-12-23 | -71.89 |
| 2022-12-22 | -69.59 |
| 2022-12-21 | -69.71 |
| 2022-12-20 | -69.59 |
| 2022-12-19 | -69.33 |
| 2022-12-16 | -69.33 |
| 2022-12-15 | -69.59 |
| 2022-12-14 | -69.33 |
| 2022-12-13 | -69.97 |
| 2022-12-12 | -69.46 |
| 2022-12-09 | -69.59 |
| 2022-12-08 | -69.59 |
| 2022-12-07 | -70.10 |
| 2022-12-06 | -70.10 |
| 2022-12-05 | -69.71 |
| 2022-12-02 | -71.25 |
| 2022-12-01 | -72.01 |
| 2022-11-30 | -72.27 |
| 2022-11-29 | -70.86 |
| 2022-11-28 | -71.38 |
| 2022-11-25 | -70.48 |
| 2022-11-24 | -70.35 |
| 2022-11-23 | -71.25 |
| 2022-11-22 | -72.53 |
| 2022-11-21 | -71.89 |
| 2022-11-18 | -72.53 |
| 2022-11-17 | -72.01 |
| 2022-11-16 | -72.01 |
| 2022-11-15 | -71.50 |
| 2022-11-14 | -71.38 |
| 2022-11-11 | -72.40 |
| 2022-11-10 | -73.16 |
| 2022-11-09 | -72.78 |
| 2022-11-08 | -73.29 |
| 2022-11-07 | -73.42 |
| 2022-11-04 | -73.80 |
| 2022-11-03 | -75.21 |
| 2022-11-02 | -74.57 |
| 2022-11-01 | -74.57 |
| 2022-10-31 | -74.57 |
| 2022-10-28 | -74.57 |
| 2022-10-27 | -74.44 |
| 2022-10-26 | -74.44 |
| 2022-10-25 | -75.34 |
| 2022-10-24 | -76.74 |
| 2022-10-21 | -77.89 |
| 2022-10-20 | -78.28 |
| 2022-10-19 | -76.49 |
| 2022-10-18 | -77.25 |
| 2022-10-17 | -77.89 |
| 2022-10-14 | -77.89 |
| 2022-10-13 | -78.53 |
| 2022-10-12 | -78.02 |
| 2022-10-11 | -78.15 |
| 2022-10-10 | -79.55 |
| 2022-10-07 | -78.66 |
| 2022-10-06 | -78.28 |
| 2022-10-05 | -77.64 |
| 2022-10-03 | -78.28 |
| 2022-09-30 | -79.04 |
| 2022-09-29 | -79.04 |
| 2022-09-28 | -77.76 |
| 2022-09-27 | -78.53 |
| 2022-09-26 | -78.53 |
| 2022-09-23 | -78.02 |
| 2022-09-22 | -77.00 |
| 2022-09-21 | -76.36 |
| 2022-09-20 | -75.98 |
| 2022-09-19 | -77.25 |
| 2022-09-16 | -77.64 |
| 2022-09-15 | -76.87 |
| 2022-09-14 | -76.87 |
| 2022-09-13 | -76.10 |
| 2022-09-09 | -75.72 |
| 2022-09-08 | -75.85 |
| 2022-09-07 | -76.61 |
| 2022-09-06 | -76.87 |
| 2022-09-05 | -76.10 |
| 2022-09-02 | -75.85 |
| 2022-09-01 | -75.72 |
| 2022-08-31 | -75.59 |
| 2022-08-30 | -74.19 |
| 2022-08-29 | -74.44 |
| 2022-08-26 | -73.80 |
| 2022-08-25 | -74.57 |
| 2022-08-24 | -75.21 |
| 2022-08-23 | -74.44 |
| 2022-08-22 | -73.68 |
| 2022-08-19 | -73.80 |
| 2022-08-18 | -73.93 |
| 2022-08-17 | -73.55 |
| 2022-08-16 | -74.19 |
| 2022-08-15 | -73.80 |
| 2022-08-12 | -72.27 |
| 2022-08-11 | -71.38 |
| 2022-08-10 | -71.38 |
| 2022-08-09 | -71.25 |
| 2022-08-08 | -70.10 |
| 2022-08-05 | -70.10 |
| 2022-08-04 | -70.86 |
| 2022-08-03 | -69.59 |
| 2022-08-02 | -71.25 |
| 2022-08-01 | -70.61 |
| 2022-07-29 | -70.86 |
| 2022-07-28 | -69.33 |
| 2022-07-27 | -70.23 |
| 2022-07-26 | -69.33 |
| 2022-07-25 | -68.95 |
| 2022-07-22 | -68.82 |
| 2022-07-21 | -69.84 |
| 2022-07-20 | -69.84 |
| 2022-07-19 | -69.33 |
| 2022-07-18 | -70.35 |
| 2022-07-15 | -71.63 |
| 2022-07-14 | -71.63 |
| 2022-07-13 | -69.97 |
| 2022-07-12 | -69.33 |
| 2022-07-11 | -68.44 |
| 2022-07-08 | -69.46 |
| 2022-07-07 | -69.33 |
| 2022-07-06 | -69.33 |
| 2022-07-05 | -68.82 |
| 2022-07-04 | -68.82 |
| 2022-06-30 | -69.33 |
| 2022-06-29 | -69.84 |
| 2022-06-28 | -69.59 |
| 2022-06-27 | -69.22 |
| 2022-06-24 | -69.71 |
| 2022-06-23 | -69.59 |
| 2022-06-22 | -69.59 |
| 2022-06-21 | -69.59 |
| 2022-06-20 | -69.59 |
| 2022-06-17 | -69.59 |
| 2022-06-16 | -69.59 |
| 2022-06-15 | -68.37 |
| 2022-06-14 | -69.59 |
| 2022-06-13 | -69.59 |
| 2022-06-10 | -68.61 |
| 2022-06-09 | -68.98 |
| 2022-06-08 | -68.37 |
| 2022-06-07 | -69.71 |
| 2022-06-06 | -69.71 |
| 2022-06-02 | -69.46 |
| 2022-06-01 | -69.10 |
| 2022-05-31 | -68.61 |
| 2022-05-30 | -67.88 |
| 2022-05-27 | -68.98 |
| 2022-05-26 | -69.59 |
| 2022-05-25 | -69.95 |
| 2022-05-24 | -69.83 |
| 2022-05-23 | -69.34 |
| 2022-05-20 | -69.22 |
| 2022-05-19 | -70.19 |
| 2022-05-18 | -69.34 |
| 2022-05-17 | -68.98 |
| 2022-05-16 | -69.59 |
| 2022-05-13 | -68.61 |
| 2022-05-12 | -68.37 |
| 2022-05-11 | -68.61 |
| 2022-05-10 | -69.10 |
| 2022-05-06 | -69.10 |
| 2022-05-05 | -68.25 |
| 2022-05-04 | -67.40 |
| 2022-05-03 | -66.67 |
| 2022-04-29 | -66.55 |
| 2022-04-28 | -69.10 |
| 2022-04-27 | -69.10 |
| 2022-04-26 | -68.73 |
| 2022-04-25 | -68.86 |
| 2022-04-22 | -68.25 |
| 2022-04-21 | -67.52 |
| 2022-04-20 | -67.40 |
| 2022-04-19 | -67.76 |
| 2022-04-14 | -66.91 |
| 2022-04-13 | -66.18 |
| 2022-04-12 | -67.15 |
| 2022-04-11 | -67.40 |
| 2022-04-08 | -65.94 |
| 2022-04-07 | -66.18 |
| 2022-04-06 | -66.42 |
| 2022-04-04 | -65.94 |
| 2022-04-01 | -67.76 |
| 2022-03-31 | -67.76 |
| 2022-03-30 | -68.98 |
| 2022-03-29 | -69.59 |
| 2022-03-28 | -69.59 |
| 2022-03-25 | -69.59 |
| 2022-03-24 | -70.56 |
| 2022-03-23 | -70.68 |
| 2022-03-22 | -70.80 |
| 2022-03-21 | -70.56 |
| 2022-03-18 | -70.32 |
| 2022-03-17 | -71.29 |
| 2022-03-16 | -72.63 |
| 2022-03-15 | -72.63 |
| 2022-03-14 | -73.11 |
| 2022-03-11 | -70.92 |
| 2022-03-10 | -69.10 |
| 2022-03-09 | -69.10 |
| 2022-03-08 | -68.98 |
| 2022-03-07 | -68.49 |
| 2022-03-04 | -67.76 |
| 2022-03-03 | -67.15 |
| 2022-03-02 | -68.00 |
| 2022-03-01 | -66.42 |
| 2022-02-28 | -66.18 |
| 2022-02-25 | -66.30 |
| 2022-02-24 | -67.52 |
| 2022-02-23 | -64.84 |
| 2022-02-22 | -65.21 |
| 2022-02-21 | -64.96 |
| 2022-02-18 | -64.36 |
| 2022-02-17 | -65.45 |
| 2022-02-16 | -64.72 |
| 2022-02-15 | -67.40 |
| 2022-02-14 | -68.00 |
| 2022-02-11 | -67.40 |
| 2022-02-10 | -68.13 |
| 2022-02-09 | -67.76 |
| 2022-02-08 | -67.88 |
| 2022-02-07 | -67.88 |
| 2022-02-04 | -67.76 |
| 2022-01-31 | -67.76 |
| 2022-01-28 | -68.49 |
| 2022-01-27 | -67.76 |
| 2022-01-26 | -66.91 |
| 2022-01-25 | -68.00 |
| 2022-01-24 | -68.00 |
| 2022-01-21 | -67.64 |
| 2022-01-20 | -67.15 |
| 2022-01-19 | -68.49 |
| 2022-01-18 | -67.76 |
| 2022-01-17 | -67.27 |
| 2022-01-14 | -67.15 |
| 2022-01-13 | -67.15 |
| 2022-01-12 | -66.55 |
| 2022-01-11 | -67.15 |
| 2022-01-10 | -66.91 |
| 2022-01-07 | -66.42 |
| 2022-01-06 | -66.79 |
| 2022-01-05 | -66.55 |
| 2022-01-04 | -66.55 |
| 2022-01-03 | -66.55 |
| 2021-12-31 | -65.94 |
| 2021-12-30 | -65.94 |
| 2021-12-29 | -67.03 |
| 2021-12-28 | -67.15 |
| 2021-12-24 | -67.15 |
| 2021-12-23 | -67.40 |
| 2021-12-22 | -67.15 |
| 2021-12-21 | -67.76 |
| 2021-12-20 | -66.55 |
| 2021-12-17 | -67.15 |
| 2021-12-16 | -67.15 |
| 2021-12-15 | -67.76 |
| 2021-12-14 | -66.67 |
| 2021-12-13 | -65.94 |
| 2021-12-10 | -65.33 |
| 2021-12-09 | -66.06 |
| 2021-12-08 | -66.30 |
| 2021-12-07 | -65.94 |
| 2021-12-06 | -65.94 |
| 2021-12-03 | -65.94 |
| 2021-12-02 | -65.82 |
| 2021-12-01 | -65.21 |
| 2021-11-30 | -65.57 |
| 2021-11-29 | -64.72 |
| 2021-11-26 | -65.21 |
| 2021-11-25 | -64.72 |
| 2021-11-24 | -64.48 |
| 2021-11-23 | -64.96 |
| 2021-11-22 | -64.11 |
| 2021-11-19 | -64.23 |
| 2021-11-18 | -63.87 |
| 2021-11-17 | -63.75 |
| 2021-11-16 | -63.50 |
| 2021-11-15 | -64.23 |
| 2021-11-12 | -63.99 |
| 2021-11-11 | -63.87 |
| 2021-11-10 | -63.87 |
| 2021-11-09 | -63.63 |
| 2021-11-08 | -63.50 |
| 2021-11-05 | -64.48 |
| 2021-11-04 | -62.90 |
| 2021-11-03 | -63.50 |
| 2021-11-02 | -64.48 |
| 2021-11-01 | -64.23 |
| 2021-10-29 | -64.23 |
| 2021-10-28 | -63.63 |
| 2021-10-27 | -63.02 |
| 2021-10-26 | -63.87 |
| 2021-10-25 | -63.50 |
| 2021-10-22 | -62.65 |
| 2021-10-21 | -62.29 |
| 2021-10-20 | -62.29 |
| 2021-10-19 | -62.04 |
| 2021-10-18 | -61.56 |
| 2021-10-15 | -62.29 |
| 2021-10-12 | -65.33 |
| 2021-10-11 | -64.84 |
| 2021-10-08 | -64.84 |
| 2021-10-07 | -64.60 |
| 2021-10-06 | -64.72 |
| 2021-10-05 | -64.72 |
| 2021-10-04 | -64.48 |
| 2021-09-30 | -64.11 |
| 2021-09-29 | -64.48 |
| 2021-09-28 | -63.63 |
| 2021-09-27 | -64.36 |
| 2021-09-24 | -63.75 |
| 2021-09-23 | -62.90 |
| 2021-09-21 | -62.65 |
| 2021-09-20 | -64.11 |
| 2021-09-17 | -63.02 |
| 2021-09-16 | -62.90 |
| 2021-09-15 | -62.65 |
| 2021-09-14 | -61.68 |
| 2021-09-13 | -61.07 |
| 2021-09-10 | -62.65 |
| 2021-09-09 | -62.29 |
| 2021-09-08 | -61.92 |
| 2021-09-07 | -61.31 |
| 2021-09-06 | -61.31 |
| 2021-09-03 | -61.07 |
| 2021-09-02 | -61.19 |
| 2021-09-01 | -60.58 |
| 2021-08-31 | -60.46 |
| 2021-08-30 | -59.49 |
| 2021-08-27 | -59.00 |
| 2021-08-26 | -58.64 |
| 2021-08-25 | -61.07 |
| 2021-08-24 | -61.07 |
| 2021-08-23 | -61.07 |
| 2021-08-20 | -62.77 |
| 2021-08-19 | -61.92 |
| 2021-08-18 | -61.07 |
| 2021-08-17 | -61.80 |
| 2021-08-16 | -61.56 |
| 2021-08-13 | -64.36 |
| 2021-08-12 | -64.23 |
| 2021-08-11 | -63.99 |
| 2021-08-10 | -63.99 |
| 2021-08-09 | -63.99 |
| 2021-08-06 | -64.36 |
| 2021-08-05 | -66.18 |
| 2021-08-04 | -65.45 |
| 2021-08-03 | -65.21 |
| 2021-08-02 | -65.33 |
| 2021-07-30 | -65.33 |
| 2021-07-29 | -67.27 |
| 2021-07-28 | -67.76 |
| 2021-07-27 | -66.67 |
| 2021-07-26 | -65.69 |
| 2021-07-23 | -65.33 |
| 2021-07-22 | -65.33 |
| 2021-07-21 | -65.45 |
| 2021-07-20 | -64.96 |
| 2021-07-19 | -64.11 |
| 2021-07-16 | -64.72 |
| 2021-07-15 | -64.11 |
| 2021-07-14 | -64.60 |
| 2021-07-13 | -64.11 |
| 2021-07-12 | -64.60 |
| 2021-07-09 | -63.63 |
| 2021-07-08 | -63.38 |
| 2021-07-07 | -63.38 |
| 2021-07-06 | -64.36 |
| 2021-07-05 | -64.11 |
| 2021-07-02 | -63.26 |
| 2021-06-30 | -61.80 |
| 2021-06-29 | -61.80 |
| 2021-06-28 | -60.83 |
| 2021-06-25 | -60.58 |
| 2021-06-24 | -62.77 |
| 2021-06-23 | -64.96 |
| 2021-06-22 | -64.96 |
| 2021-06-21 | -67.15 |
| 2021-06-18 | -67.15 |
| 2021-06-17 | -65.69 |
| 2021-06-16 | -67.88 |
| 2021-06-15 | -67.88 |
| 2021-06-11 | -66.42 |
| 2021-06-10 | -66.42 |
| 2021-06-09 | -66.42 |
| 2021-06-08 | -67.15 |
| 2021-06-07 | -67.15 |
| 2021-06-04 | -67.15 |
| 2021-06-03 | -67.15 |
| 2021-06-02 | -67.15 |
| 2021-06-01 | -67.15 |
| 2021-05-31 | -64.96 |
| 2021-05-28 | -65.69 |
| 2021-05-27 | -64.96 |
| 2021-05-26 | -65.69 |
| 2021-05-25 | -65.69 |
| 2021-05-24 | -64.96 |
| 2021-05-21 | -64.96 |
| 2021-05-20 | -65.69 |
| 2021-05-18 | -64.96 |
| 2021-05-17 | -64.96 |
| 2021-05-14 | -66.42 |
| 2021-05-13 | -66.42 |
| 2021-05-12 | -65.69 |
| 2021-05-11 | -65.69 |
| 2021-05-10 | -64.96 |
| 2021-05-07 | -64.96 |
| 2021-05-06 | -65.69 |
| 2021-05-05 | -64.96 |
| 2021-05-04 | -65.69 |
| 2021-05-03 | -64.96 |
| 2021-04-30 | -64.96 |
| 2021-04-29 | -64.96 |
| 2021-04-28 | -64.96 |
| 2021-04-27 | -64.96 |
| 2021-04-26 | -64.96 |
| 2021-04-23 | -64.96 |
| 2021-04-22 | -64.23 |
| 2021-04-21 | -64.23 |
| 2021-04-20 | -64.23 |
| 2021-04-19 | -63.50 |
| 2021-04-16 | -63.50 |
| 2021-04-15 | -63.50 |
| 2021-04-14 | -63.50 |
| 2021-04-13 | -64.23 |
| 2021-04-12 | -64.23 |
| 2021-04-09 | -63.50 |
| 2021-04-08 | -62.77 |
| 2021-04-07 | -63.50 |
| 2021-04-01 | -64.23 |
| 2021-03-31 | -64.96 |
| 2021-03-30 | -64.23 |
| 2021-03-29 | -64.23 |
| 2021-03-26 | -62.77 |
| 2021-03-25 | -64.23 |
| 2021-03-24 | -64.96 |
| 2021-03-23 | -63.50 |
| 2021-03-22 | -62.77 |
| 2021-03-19 | -62.04 |
| 2021-03-18 | -62.04 |
| 2021-03-17 | -62.04 |
| 2021-03-16 | -62.04 |
| 2021-03-15 | -62.77 |
| 2021-03-12 | -63.50 |
| 2021-03-11 | -62.77 |
| 2021-03-10 | -62.77 |
| 2021-03-09 | -62.04 |
| 2021-03-08 | -62.04 |
| 2021-03-05 | -61.31 |
| 2021-03-04 | -62.77 |
| 2021-03-03 | -62.77 |
| 2021-03-02 | -62.77 |
| 2021-03-01 | -62.04 |
| 2021-02-26 | -61.31 |
| 2021-02-25 | -62.77 |
| 2021-02-24 | -61.31 |
| 2021-02-23 | -65.69 |
| 2021-02-22 | -65.69 |
| 2021-02-19 | -65.69 |
| 2021-02-18 | -66.42 |
| 2021-02-17 | -65.69 |
| 2021-02-16 | -65.69 |
| 2021-02-11 | -64.96 |
| 2021-02-10 | -64.96 |
| 2021-02-09 | -64.23 |
| 2021-02-08 | -67.88 |
| 2021-02-05 | -67.15 |
| 2021-02-04 | -67.88 |
| 2021-02-03 | -67.88 |
| 2021-02-02 | -68.61 |
| 2021-02-01 | -67.88 |
| 2021-01-29 | -68.61 |
| 2021-01-28 | -69.34 |
| 2021-01-27 | -69.34 |
| 2021-01-26 | -69.34 |
| 2021-01-25 | -69.34 |
| 2021-01-22 | -68.61 |
| 2021-01-21 | -68.61 |
| 2021-01-20 | -68.61 |
| 2021-01-19 | -69.34 |
| 2021-01-18 | -67.88 |
| 2021-01-15 | -67.88 |
| 2021-01-14 | -66.42 |
| 2021-01-13 | -67.15 |
| 2021-01-12 | -67.15 |
| 2021-01-11 | -66.42 |
| 2021-01-08 | -64.96 |
| 2021-01-07 | -63.50 |
| 2021-01-06 | -63.50 |
| 2021-01-05 | -64.23 |
| 2021-01-04 | -63.50 |
| 2020-12-31 | -64.96 |
| 2020-12-30 | -61.31 |
| 2020-12-29 | -67.88 |
| 2020-12-28 | -67.15 |
| 2020-12-24 | -69.34 |
| 2020-12-23 | -69.34 |
| 2020-12-22 | -69.34 |
| 2020-12-21 | -72.26 |
| 2020-12-18 | -71.53 |
| 2020-12-17 | -71.53 |
| 2020-12-16 | -72.26 |
| 2020-12-15 | -71.53 |
| 2020-12-14 | -70.07 |
| 2020-12-11 | -70.07 |
| 2020-12-10 | -70.07 |
| 2020-12-09 | -70.07 |
| 2020-12-08 | -68.61 |
| 2020-12-07 | -68.61 |
| 2020-12-04 | -67.88 |
| 2020-12-03 | -67.88 |
| 2020-12-02 | -67.88 |
| 2020-12-01 | -68.61 |
| 2020-11-30 | -69.34 |
| 2020-11-27 | -67.15 |
| 2020-11-26 | -67.15 |
| 2020-11-25 | -69.34 |
| 2020-11-24 | -70.80 |
| 2020-11-23 | -71.53 |
| 2020-11-20 | -72.26 |
| 2020-11-19 | -72.26 |
| 2020-11-18 | -72.99 |
| 2020-11-17 | -72.26 |
| 2020-11-16 | -72.99 |
| 2020-11-13 | -71.53 |
| 2020-11-12 | -73.72 |
| 2020-11-11 | -75.18 |
| 2020-11-10 | -73.72 |
| 2020-11-09 | -72.99 |
| 2020-11-06 | -73.72 |
| 2020-11-05 | -73.72 |
| 2020-11-04 | -73.72 |
| 2020-11-03 | -73.72 |
| 2020-11-02 | -73.72 |
| 2020-10-30 | -73.72 |
| 2020-10-29 | -73.72 |
| 2020-10-28 | -73.72 |
| 2020-10-27 | -72.99 |
| 2020-10-23 | -71.53 |
| 2020-10-22 | -72.26 |
| 2020-10-21 | -72.26 |
| 2020-10-20 | -70.80 |
| 2020-10-19 | -72.26 |
| 2020-10-16 | -71.53 |
| 2020-10-15 | -70.07 |
| 2020-10-14 | -70.07 |
| 2020-10-12 | -70.07 |
| 2020-10-09 | -68.61 |
| 2020-10-08 | -69.34 |
| 2020-10-07 | -68.61 |
| 2020-10-06 | -69.34 |
| 2020-10-05 | -68.61 |
| 2020-09-30 | -67.88 |
| 2020-09-29 | -67.88 |
| 2020-09-28 | -66.42 |
| 2020-09-25 | -67.15 |
| 2020-09-24 | -67.15 |
| 2020-09-23 | -66.42 |
| 2020-09-22 | -65.69 |
| 2020-09-21 | -65.69 |
| 2020-09-18 | -64.96 |
| 2020-09-17 | -64.96 |
| 2020-09-16 | -65.69 |
| 2020-09-15 | -64.23 |
| 2020-09-14 | -64.23 |
| 2020-09-11 | -64.23 |
| 2020-09-10 | -64.96 |
| 2020-09-09 | -65.69 |
| 2020-09-08 | -65.69 |
| 2020-09-07 | -65.69 |
| 2020-09-04 | -65.69 |
| 2020-09-03 | -64.96 |
| 2020-09-02 | -64.96 |
| 2020-09-01 | -64.23 |
| 2020-08-31 | -64.96 |
| 2020-08-28 | -63.50 |
| 2020-08-27 | -63.50 |
| 2020-08-26 | -63.50 |
| 2020-08-25 | -64.23 |
| 2020-08-24 | -63.50 |
| 2020-08-21 | -63.50 |
| 2020-08-20 | -63.50 |
| 2020-08-19 | -62.77 |
| 2020-08-18 | -62.77 |
| 2020-08-17 | -63.50 |
| 2020-08-14 | -62.77 |
| 2020-08-13 | -63.50 |
| 2020-08-12 | -64.23 |
| 2020-08-11 | -63.50 |
| 2020-08-10 | -62.77 |
| 2020-08-07 | -65.69 |
| 2020-08-06 | -64.96 |
| 2020-08-05 | -64.96 |
| 2020-08-04 | -64.96 |
| 2020-08-03 | -64.96 |
| 2020-07-31 | -64.23 |
| 2020-07-30 | -64.23 |
| 2020-07-29 | -65.69 |
| 2020-07-28 | -64.96 |
| 2020-07-27 | -66.42 |
| 2020-07-24 | -65.69 |
| 2020-07-23 | -64.23 |
| 2020-07-22 | -64.96 |
| 2020-07-21 | -62.77 |
| 2020-07-20 | -61.31 |
| 2020-07-17 | -61.31 |
| 2020-07-16 | -67.15 |
| 2020-07-15 | -66.42 |
| 2020-07-14 | -67.88 |
| 2020-07-13 | -68.61 |
| 2020-07-10 | -70.07 |
| 2020-07-09 | -67.88 |
| 2020-07-08 | -71.53 |
| 2020-07-07 | -72.26 |
| 2020-07-06 | -71.53 |
| 2020-07-03 | -72.99 |
| 2020-07-02 | -72.26 |
| 2020-06-30 | -72.26 |
| 2020-06-29 | -72.99 |
| 2020-06-26 | -71.53 |
| 2020-06-24 | -71.53 |
| 2020-06-23 | -72.26 |
| 2020-06-22 | -72.26 |
| 2020-06-19 | -71.53 |
| 2020-06-18 | -71.53 |
| 2020-06-17 | -71.53 |
| 2020-06-16 | -70.80 |
| 2020-06-15 | -71.53 |
| 2020-06-12 | -71.53 |
| 2020-06-11 | -70.80 |
| 2020-06-10 | -71.53 |
| 2020-06-09 | -70.07 |
| 2020-06-08 | -70.07 |
| 2020-06-05 | -70.07 |
| 2020-06-04 | -71.53 |
| 2020-06-03 | -70.80 |
| 2020-06-02 | -70.80 |
| 2020-06-01 | -70.80 |
| 2020-05-29 | -70.80 |
| 2020-05-28 | -69.34 |
| 2020-05-27 | -68.61 |
| 2020-05-26 | -68.61 |
| 2020-05-25 | -68.61 |
| 2020-05-22 | -68.61 |
| 2020-05-21 | -66.42 |
| 2020-05-20 | -67.15 |
| 2020-05-19 | -67.15 |
| 2020-05-18 | -66.42 |
| 2020-05-15 | -67.15 |
| 2020-05-14 | -67.15 |
| 2020-05-13 | -66.42 |
| 2020-05-12 | -67.15 |
| 2020-05-11 | -67.15 |
| 2020-05-08 | -67.88 |
| 2020-05-07 | -67.88 |
| 2020-05-06 | -67.88 |
| 2020-05-05 | -67.88 |
| 2020-05-04 | -68.61 |
| 2020-04-29 | -67.88 |
| 2020-04-28 | -67.88 |
| 2020-04-27 | -67.88 |
| 2020-04-24 | -67.88 |
| 2020-04-23 | -67.88 |
| 2020-04-22 | -67.88 |
| 2020-04-21 | -67.88 |
| 2020-04-20 | -67.88 |
| 2020-04-17 | -67.15 |
| 2020-04-16 | -67.88 |
| 2020-04-15 | -67.88 |
| 2020-04-14 | -67.15 |
| 2020-04-09 | -67.88 |
| 2020-04-08 | -68.61 |
| 2020-04-07 | -67.88 |
| 2020-04-06 | -67.88 |
| 2020-04-03 | -67.15 |
| 2020-04-02 | -67.15 |
| 2020-04-01 | -67.15 |
| 2020-03-31 | -67.15 |
| 2020-03-30 | -67.15 |
| 2020-03-27 | -65.69 |
| 2020-03-26 | -66.42 |
| 2020-03-25 | -66.42 |
| 2020-03-24 | -66.42 |
| 2020-03-23 | -67.15 |
| 2020-03-20 | -65.69 |
| 2020-03-19 | -68.61 |
| 2020-03-18 | -67.15 |
| 2020-03-17 | -65.69 |
| 2020-03-16 | -66.42 |
| 2020-03-13 | -64.23 |
| 2020-03-12 | -62.77 |
| 2020-03-11 | -62.77 |
| 2020-03-10 | -63.50 |
| 2020-03-09 | -62.77 |
| 2020-03-06 | -62.77 |
| 2020-03-05 | -62.04 |
| 2020-03-04 | -62.77 |
| 2020-03-03 | -62.04 |
| 2020-03-02 | -62.04 |
| 2020-02-28 | -62.04 |
| 2020-02-27 | -60.58 |
| 2020-02-26 | -60.58 |
| 2020-02-25 | -61.31 |
| 2020-02-24 | -60.58 |
| 2020-02-21 | -60.58 |
| 2020-02-20 | -60.58 |
| 2020-02-19 | -60.58 |
| 2020-02-18 | -59.85 |
| 2020-02-17 | -59.85 |
| 2020-02-14 | -60.58 |
| 2020-02-13 | -62.77 |
| 2020-02-12 | -62.04 |
| 2020-02-11 | -62.04 |
| 2020-02-10 | -62.04 |
| 2020-02-07 | -61.31 |
| 2020-02-06 | -60.58 |
| 2020-02-05 | -61.31 |
| 2020-02-04 | -62.04 |
| 2020-02-03 | -62.77 |
| 2020-01-31 | -62.04 |
| 2020-01-30 | -62.77 |
| 2020-01-29 | -62.77 |
| 2020-01-24 | -60.58 |
| 2020-01-23 | -61.31 |
| 2020-01-22 | -60.58 |
| 2020-01-21 | -61.31 |
| 2020-01-20 | -60.58 |
| 2020-01-17 | -61.31 |
| 2020-01-16 | -60.58 |
| 2020-01-15 | -60.58 |
| 2020-01-14 | -60.58 |
| 2020-01-13 | -59.85 |
| 2020-01-10 | -59.85 |
| 2020-01-09 | -59.12 |
| 2020-01-08 | -60.58 |
| 2020-01-07 | -59.12 |
| 2020-01-06 | -59.12 |
| 2020-01-03 | -57.66 |
| 2020-01-02 | -56.93 |
| 2019-12-31 | -57.66 |
| 2019-12-30 | -56.93 |
| 2019-12-27 | -58.39 |
| 2019-12-24 | -59.85 |
| 2019-12-23 | -59.85 |
| 2019-12-20 | -60.58 |
| 2019-12-19 | -60.58 |
| 2019-12-18 | -59.85 |
| 2019-12-17 | -59.12 |
| 2019-12-16 | -59.85 |
| 2019-12-13 | -59.85 |
| 2019-12-12 | -59.85 |
| 2019-12-11 | -60.58 |
| 2019-12-10 | -60.58 |
| 2019-12-09 | -61.31 |
| 2019-12-06 | -60.58 |
| 2019-12-05 | -60.58 |
| 2019-12-04 | -61.31 |
| 2019-12-03 | -60.58 |
| 2019-12-02 | -59.85 |
| 2019-11-29 | -60.58 |
| 2019-11-28 | -59.85 |
| 2019-11-27 | -61.31 |
| 2019-11-26 | -61.31 |
| 2019-11-25 | -61.31 |
| 2019-11-22 | -61.31 |
| 2019-11-21 | -61.31 |
| 2019-11-20 | -61.31 |
| 2019-11-19 | -60.58 |
| 2019-11-18 | -61.31 |
| 2019-11-15 | -61.31 |
| 2019-11-14 | -60.58 |
| 2019-11-13 | -62.77 |
| 2019-11-12 | -62.77 |
| 2019-11-11 | -62.77 |
| 2019-11-08 | -62.04 |
| 2019-11-07 | -62.77 |
| 2019-11-06 | -62.77 |
| 2019-11-05 | -63.50 |
| 2019-11-04 | -63.50 |
| 2019-11-01 | -63.50 |
| 2019-10-31 | -64.23 |
| 2019-10-30 | -64.23 |
| 2019-10-29 | -63.50 |
| 2019-10-28 | -64.23 |
| 2019-10-25 | -64.23 |
| 2019-10-24 | -63.50 |
| 2019-10-23 | -63.50 |
| 2019-10-22 | -63.50 |
| 2019-10-21 | -62.77 |
| 2019-10-18 | -63.50 |
| 2019-10-17 | -63.50 |
| 2019-10-16 | -63.50 |
| 2019-10-15 | -62.04 |
| 2019-10-14 | -62.04 |
| 2019-10-11 | -62.04 |
| 2019-10-10 | -62.77 |
| 2019-10-09 | -62.77 |
| 2019-10-08 | -62.04 |
| 2019-10-04 | -62.77 |
| 2019-10-03 | -62.04 |
| 2019-10-02 | -62.04 |
| 2019-09-30 | -61.31 |
| 2019-09-27 | -62.04 |
| 2019-09-26 | -62.77 |
| 2019-09-25 | -62.77 |
| 2019-09-24 | -62.04 |
| 2019-09-23 | -60.58 |
| 2019-09-20 | -63.50 |
| 2019-09-19 | -59.12 |
| 2019-09-18 | -59.12 |
| 2019-09-17 | -59.12 |
| 2019-09-16 | -60.58 |
| 2019-09-13 | -62.77 |
| 2019-09-12 | -62.77 |
| 2019-09-11 | -64.23 |
| 2019-09-10 | -64.23 |
| 2019-09-09 | -63.50 |
| 2019-09-06 | -62.77 |
| 2019-09-05 | -64.23 |
| 2019-09-04 | -64.23 |
| 2019-09-03 | -64.23 |
| 2019-09-02 | -64.23 |
| 2019-08-30 | -63.50 |
| 2019-08-29 | -63.50 |
| 2019-08-28 | -63.50 |
| 2019-08-27 | -63.50 |
| 2019-08-26 | -63.50 |
| 2019-08-23 | -62.77 |
| 2019-08-22 | -62.77 |
| 2019-08-21 | -63.50 |
| 2019-08-20 | -63.50 |
| 2019-08-19 | -63.50 |
| 2019-08-16 | -63.50 |
| 2019-08-15 | -63.50 |
| 2019-08-14 | -64.23 |
| 2019-08-13 | -62.77 |
| 2019-08-12 | -62.04 |
| 2019-08-09 | -61.31 |
| 2019-08-08 | -61.31 |
| 2019-08-07 | -61.31 |
| 2019-08-06 | -61.31 |
| 2019-08-05 | -62.04 |
| 2019-08-02 | -60.58 |
| 2019-08-01 | -59.85 |
| 2019-07-31 | -59.12 |
| 2019-07-30 | -58.39 |
| 2019-07-29 | -59.12 |
| 2019-07-26 | -57.66 |
| 2019-07-25 | -57.66 |
| 2019-07-24 | -57.66 |
| 2019-07-23 | -57.66 |
| 2019-07-22 | -57.66 |
| 2019-07-19 | -56.20 |
| 2019-07-18 | -56.93 |
| 2019-07-17 | -56.93 |
| 2019-07-16 | -57.66 |
| 2019-07-15 | -57.66 |
| 2019-07-12 | -57.66 |
| 2019-07-11 | -56.93 |
| 2019-07-10 | -56.20 |
| 2019-07-09 | -56.20 |
| 2019-07-08 | -56.93 |
| 2019-07-05 | -55.47 |
| 2019-07-04 | -54.74 |
| 2019-07-03 | -55.47 |
| 2019-07-02 | -55.47 |
| 2019-06-28 | -54.01 |
| 2019-06-27 | -55.47 |
| 2019-06-26 | -55.47 |
| 2019-06-25 | -56.20 |
| 2019-06-24 | -55.47 |
| 2019-06-21 | -55.47 |
| 2019-06-20 | -54.74 |
| 2019-06-19 | -56.20 |
| 2019-06-18 | -57.66 |
| 2019-06-17 | -59.12 |
| 2019-06-14 | -59.12 |
| 2019-06-13 | -58.39 |
| 2019-06-12 | -58.39 |
| 2019-06-11 | -57.66 |
| 2019-06-10 | -58.39 |
| 2019-06-06 | -57.66 |
| 2019-06-05 | -58.39 |
| 2019-06-04 | -58.39 |
| 2019-06-03 | -57.66 |
| 2019-05-31 | -56.20 |
| 2019-05-30 | -56.20 |
| 2019-05-29 | -56.20 |
| 2019-05-28 | -55.47 |
| 2019-05-27 | -56.20 |
| 2019-05-24 | -55.47 |
| 2019-05-23 | -54.74 |
| 2019-05-22 | -54.74 |
| 2019-05-21 | -54.74 |
| 2019-05-20 | -54.74 |
| 2019-05-17 | -54.01 |
| 2019-05-16 | -51.82 |
| 2019-05-15 | -51.82 |
| 2019-05-14 | -53.28 |
| 2019-05-10 | -53.28 |
| 2019-05-09 | -54.01 |
| 2019-05-08 | -51.82 |
| 2019-05-07 | -50.36 |
| 2019-05-06 | -50.36 |
| 2019-05-03 | -47.45 |
| 2019-05-02 | -45.99 |
| 2019-04-30 | -45.26 |
| 2019-04-29 | -44.53 |
| 2019-04-26 | -44.53 |
| 2019-04-25 | -44.53 |
| 2019-04-24 | -44.53 |
| 2019-04-23 | -45.99 |
| 2019-04-18 | -46.72 |
| 2019-04-17 | -46.72 |
| 2019-04-16 | -46.72 |
| 2019-04-15 | -45.99 |
| 2019-04-12 | -44.53 |
| 2019-04-11 | -45.26 |
| 2019-04-10 | -45.99 |
| 2019-04-09 | -44.53 |
| 2019-04-08 | -45.26 |
| 2019-04-04 | -44.53 |
| 2019-04-03 | -44.53 |
| 2019-04-02 | -48.18 |
| 2019-04-01 | -45.99 |
| 2019-03-29 | -44.53 |
| 2019-03-28 | -39.42 |
| 2019-03-27 | -41.61 |
| 2019-03-26 | -43.80 |
| 2019-03-25 | -43.07 |
| 2019-03-22 | -43.07 |
| 2019-03-21 | -43.07 |
| 2019-03-20 | -43.07 |
| 2019-03-19 | -43.07 |
| 2019-03-18 | -43.07 |
| 2019-03-15 | -42.34 |
| 2019-03-14 | -42.34 |
| 2019-03-13 | -42.34 |
| 2019-03-12 | -40.88 |
| 2019-03-11 | -43.07 |
| 2019-03-08 | -42.34 |
| 2019-03-07 | -43.07 |
| 2019-03-06 | -40.88 |
| 2019-03-05 | -39.42 |
| 2019-03-04 | -38.69 |
| 2019-03-01 | -37.96 |
| 2019-02-28 | -42.34 |
| 2019-02-27 | -39.42 |
| 2019-02-26 | -37.96 |
| 2019-02-25 | -42.34 |
| 2019-02-22 | -41.61 |
| 2019-02-21 | -41.61 |
| 2019-02-20 | -39.42 |
| 2019-02-19 | -49.64 |
| 2019-02-18 | -49.64 |
| 2019-02-15 | -51.09 |
| 2019-02-14 | -49.64 |
| 2019-02-13 | -49.64 |
| 2019-02-12 | -56.93 |
| 2019-02-11 | -56.20 |
| 2019-02-08 | -55.47 |
| 2019-02-04 | -56.20 |
| 2019-02-01 | -56.93 |
| 2019-01-31 | -56.20 |
| 2019-01-30 | -56.93 |
| 2019-01-29 | -56.93 |
| 2019-01-28 | -56.20 |
| 2019-01-25 | -55.47 |
| 2019-01-24 | -54.74 |
| 2019-01-23 | -56.20 |
| 2019-01-22 | -57.66 |
| 2019-01-21 | -55.47 |
| 2019-01-18 | -54.01 |
| 2019-01-17 | -56.20 |
| 2019-01-16 | -56.20 |
| 2019-01-15 | -60.58 |
| 2019-01-14 | -61.31 |
| 2019-01-11 | -61.31 |
| 2019-01-10 | -64.23 |
| 2019-01-09 | -63.50 |
| 2019-01-08 | -64.23 |
| 2019-01-07 | -64.96 |
| 2019-01-04 | -64.23 |
| 2019-01-03 | -64.23 |
| 2019-01-02 | -64.23 |
| 2018-12-31 | -64.23 |
| 2018-12-28 | -64.23 |
| 2018-12-27 | -62.77 |
| 2018-12-24 | -62.77 |
| 2018-12-21 | -63.50 |
| 2018-12-20 | -62.77 |
| 2018-12-19 | -62.04 |
| 2018-12-18 | -62.04 |
| 2018-12-17 | -60.58 |
| 2018-12-14 | -61.31 |
| 2018-12-13 | -62.04 |
| 2018-12-12 | -61.31 |
| 2018-12-11 | -62.04 |
| 2018-12-10 | -62.04 |
| 2018-12-07 | -61.31 |
| 2018-12-06 | -61.31 |
| 2018-12-05 | -61.31 |
| 2018-12-04 | -61.31 |
| 2018-12-03 | -60.58 |
| 2018-11-30 | -61.31 |
| 2018-11-29 | -62.04 |
| 2018-11-28 | -62.04 |
| 2018-11-27 | -62.04 |
| 2018-11-26 | -62.04 |
| 2018-11-23 | -62.04 |
| 2018-11-22 | -62.04 |
| 2018-11-21 | -61.31 |
| 2018-11-20 | -62.77 |
| 2018-11-19 | -61.31 |
| 2018-11-16 | -61.31 |
| 2018-11-15 | -61.31 |
| 2018-11-14 | -62.04 |
| 2018-11-13 | -62.04 |
| 2018-11-12 | -62.04 |
| 2018-11-09 | -62.04 |
| 2018-11-08 | -59.85 |
| 2018-11-07 | -59.12 |
| 2018-11-06 | -59.85 |
| 2018-11-05 | -59.85 |
| 2018-11-02 | -58.39 |
| 2018-11-01 | -59.85 |
| 2018-10-31 | -63.50 |
| 2018-10-30 | -63.50 |
| 2018-10-29 | -63.50 |
| 2018-10-26 | -63.50 |
| 2018-10-25 | -63.50 |
| 2018-10-24 | -62.04 |
| 2018-10-23 | -60.58 |
| 2018-10-22 | -59.12 |
| 2018-10-19 | -59.85 |
| 2018-10-18 | -60.58 |
| 2018-10-16 | -59.12 |
| 2018-10-15 | -59.85 |
| 2018-10-12 | -59.12 |
| 2018-10-11 | -59.12 |
| 2018-10-10 | -58.39 |
| 2018-10-09 | -57.66 |
| 2018-10-08 | -57.66 |
| 2018-10-05 | -56.20 |
| 2018-10-04 | -55.47 |
| 2018-10-03 | -53.28 |
| 2018-10-02 | -53.28 |
| 2018-09-28 | -51.82 |
| 2018-09-27 | -50.36 |
| 2018-09-26 | -51.09 |
| 2018-09-24 | -50.36 |
| 2018-09-21 | -48.18 |
| 2018-09-20 | -47.45 |
| 2018-09-19 | -45.99 |
| 2018-09-18 | -48.18 |
| 2018-09-17 | -48.18 |
| 2018-09-14 | -48.18 |
| 2018-09-13 | -50.36 |
| 2018-09-12 | -48.91 |
| 2018-09-11 | -49.64 |
| 2018-09-10 | -46.72 |
| 2018-09-07 | -45.26 |
| 2018-09-06 | -44.53 |
| 2018-09-05 | -43.80 |
| 2018-09-04 | -42.34 |
| 2018-09-03 | -43.80 |
| 2018-08-31 | -41.61 |
| 2018-08-30 | -40.88 |
| 2018-08-29 | -40.88 |
| 2018-08-28 | -37.96 |
| 2018-08-27 | -38.69 |
| 2018-08-24 | -40.88 |
| 2018-08-23 | -43.80 |
| 2018-08-22 | -44.53 |
| 2018-08-21 | -43.80 |
| 2018-08-20 | -43.07 |
| 2018-08-17 | -43.07 |
| 2018-08-16 | -43.07 |
| 2018-08-15 | -41.61 |
| 2018-08-14 | -41.61 |
| 2018-08-13 | -37.96 |
| 2018-08-10 | -35.77 |
| 2018-08-09 | -35.77 |
| 2018-08-08 | -33.58 |
| 2018-08-07 | -31.39 |
| 2018-08-06 | -35.77 |
| 2018-08-03 | -36.50 |
| 2018-08-02 | -35.04 |
| 2018-08-01 | -33.58 |
| 2018-07-31 | -32.12 |
| 2018-07-30 | -29.20 |
| 2018-07-27 | -28.47 |
| 2018-07-26 | -31.39 |
| 2018-07-25 | -28.47 |
| 2018-07-24 | -35.04 |
| 2018-07-23 | -38.69 |
| 2018-07-20 | -40.15 |
| 2018-07-19 | -38.69 |
| 2018-07-18 | -41.61 |
| 2018-07-17 | -40.88 |
| 2018-07-16 | -41.61 |
| 2018-07-13 | -38.69 |
| 2018-07-12 | -41.61 |
| 2018-07-11 | -40.88 |
| 2018-07-10 | -38.69 |
| 2018-07-09 | -39.42 |
| 2018-07-06 | -39.42 |
| 2018-07-05 | -38.69 |
| 2018-07-04 | -36.50 |
| 2018-07-03 | -34.31 |
| 2018-06-29 | -35.04 |
| 2018-06-28 | -35.04 |
| 2018-06-27 | -34.31 |
| 2018-06-26 | -27.01 |
| 2018-06-25 | -34.31 |
| 2018-06-22 | -35.77 |
| 2018-06-21 | -37.23 |
| 2018-06-20 | -34.31 |
| 2018-06-19 | -29.93 |
| 2018-06-15 | -25.55 |
| 2018-06-14 | -25.55 |
| 2018-06-13 | -27.74 |
| 2018-06-12 | -33.58 |
| 2018-06-11 | -35.77 |
| 2018-06-08 | -36.50 |
| 2018-06-07 | -35.04 |
| 2018-06-06 | -34.31 |
| 2018-06-05 | -34.31 |
| 2018-06-04 | -40.15 |
| 2018-06-01 | -36.50 |
| 2018-05-31 | -51.82 |
| 2018-05-30 | -54.01 |
| 2018-05-29 | -51.09 |
| 2018-05-28 | -49.64 |
| 2018-05-25 | -53.28 |
| 2018-05-24 | -52.55 |
| 2018-05-23 | -50.36 |
| 2018-05-21 | -56.20 |
| 2018-05-18 | -59.12 |
| 2018-05-17 | -58.39 |
| 2018-05-16 | -56.93 |
| 2018-05-15 | -55.47 |
| 2018-05-14 | -56.20 |
| 2018-05-11 | -55.47 |
| 2018-05-10 | -55.47 |
| 2018-05-09 | -55.47 |
| 2018-05-08 | -54.74 |
| 2018-05-07 | -54.74 |
| 2018-05-04 | -54.01 |
| 2018-05-03 | -54.01 |
| 2018-05-02 | -52.55 |
| 2018-04-30 | -52.55 |
| 2018-04-27 | -54.01 |
| 2018-04-26 | -54.01 |
| 2018-04-25 | -54.01 |
| 2018-04-24 | -54.01 |
| 2018-04-23 | -53.28 |
| 2018-04-20 | -53.28 |
| 2018-04-19 | -51.82 |
| 2018-04-18 | -52.55 |
| 2018-04-17 | -51.09 |
| 2018-04-16 | -50.36 |
| 2018-04-13 | -49.64 |
| 2018-04-12 | -48.18 |
| 2018-04-11 | -47.45 |
| 2018-04-10 | -46.72 |
| 2018-04-09 | -48.18 |
| 2018-04-06 | -48.18 |
| 2018-04-04 | -48.18 |
| 2018-04-03 | -47.45 |
| 2018-03-29 | -46.72 |
| 2018-03-28 | -45.26 |
| 2018-03-27 | -45.26 |
| 2018-03-26 | -45.26 |
| 2018-03-23 | -44.53 |
| 2018-03-22 | -43.80 |
| 2018-03-21 | -42.34 |
| 2018-03-20 | -43.07 |
| 2018-03-19 | -42.34 |
| 2018-03-16 | -42.34 |
| 2018-03-15 | -40.15 |
| 2018-03-14 | -41.61 |
| 2018-03-13 | -41.61 |
| 2018-03-12 | -40.88 |
| 2018-03-09 | -41.61 |
| 2018-03-08 | -40.88 |
| 2018-03-07 | -40.88 |
| 2018-03-06 | -40.15 |
| 2018-03-05 | -39.42 |
| 2018-03-02 | -37.23 |
| 2018-03-01 | -38.69 |
| 2018-02-28 | -40.15 |
| 2018-02-27 | -37.23 |
| 2018-02-26 | -35.77 |
| 2018-02-23 | -35.04 |
| 2018-02-22 | -35.04 |
| 2018-02-21 | -33.58 |
| 2018-02-20 | -36.50 |
| 2018-02-15 | -35.77 |
| 2018-02-14 | -37.96 |
| 2018-02-13 | -37.23 |
| 2018-02-12 | -39.42 |
| 2018-02-09 | -37.96 |
| 2018-02-08 | -35.77 |
| 2018-02-07 | -35.77 |
| 2018-02-06 | -35.77 |
| 2018-02-05 | -32.85 |
| 2018-02-02 | -29.93 |
| 2018-02-01 | -31.39 |
| 2018-01-31 | -29.93 |
| 2018-01-30 | -29.93 |
| 2018-01-29 | -29.93 |
| 2018-01-26 | -29.93 |
| 2018-01-25 | -29.20 |
| 2018-01-24 | -29.20 |
| 2018-01-23 | -28.47 |
| 2018-01-22 | -28.47 |
| 2018-01-19 | -28.47 |
| 2018-01-18 | -28.47 |
| 2018-01-17 | -28.47 |
| 2018-01-16 | -26.28 |
| 2018-01-15 | -26.28 |
| 2018-01-12 | -25.55 |
| 2018-01-11 | -27.01 |
| 2018-01-10 | -25.55 |
| 2018-01-09 | -26.28 |
| 2018-01-08 | -26.28 |
| 2018-01-05 | -26.28 |
| 2018-01-04 | -25.55 |
| 2018-01-03 | -27.74 |
| 2018-01-02 | -28.47 |
| 2017-12-29 | -29.20 |
| 2017-12-28 | -29.93 |
| 2017-12-27 | -29.93 |
| 2017-12-22 | -29.20 |
| 2017-12-21 | -28.47 |
| 2017-12-20 | -30.66 |
| 2017-12-19 | -29.20 |
| 2017-12-18 | -30.66 |
| 2017-12-15 | -28.47 |
| 2017-12-14 | -29.20 |
| 2017-12-13 | -29.20 |
| 2017-12-12 | -29.20 |
| 2017-12-11 | -29.20 |
| 2017-12-08 | -28.47 |
| 2017-12-07 | -29.20 |
| 2017-12-06 | -27.74 |
| 2017-12-05 | -26.28 |
| 2017-12-04 | -24.09 |
| 2017-12-01 | -24.09 |
| 2017-11-30 | -22.63 |
| 2017-11-29 | -24.82 |
| 2017-11-28 | -25.55 |
| 2017-11-27 | -24.82 |
| 2017-11-24 | -24.82 |
| 2017-11-23 | -25.55 |
| 2017-11-22 | -24.82 |
| 2017-11-21 | -26.28 |
| 2017-11-20 | -25.55 |
| 2017-11-17 | -25.55 |
| 2017-11-16 | -26.28 |
| 2017-11-15 | -27.01 |
| 2017-11-14 | -27.74 |
| 2017-11-13 | -27.01 |
| 2017-11-10 | -26.28 |
| 2017-11-09 | -25.55 |
| 2017-11-08 | -25.55 |
| 2017-11-07 | -24.82 |
| 2017-11-06 | -24.09 |
| 2017-11-03 | -24.09 |
| 2017-11-02 | -24.09 |
| 2017-11-01 | -24.09 |
| 2017-10-31 | -24.82 |
| 2017-10-30 | -24.82 |
| 2017-10-27 | -24.82 |
| 2017-10-26 | -24.09 |
| 2017-10-25 | -23.36 |
| 2017-10-24 | -23.36 |
| 2017-10-23 | -23.36 |
| 2017-10-20 | -23.36 |
| 2017-10-19 | -24.09 |
| 2017-10-18 | -21.17 |
| 2017-10-17 | -21.90 |
| 2017-10-16 | -21.17 |
| 2017-10-13 | -21.17 |
| 2017-10-12 | -17.52 |
| 2017-10-11 | -21.90 |
| 2017-10-10 | -24.09 |
| 2017-10-09 | -24.82 |
| 2017-10-06 | -21.90 |
| 2017-10-04 | -22.63 |
| 2017-10-03 | -22.63 |
| 2017-09-29 | -24.82 |
| 2017-09-28 | -23.36 |
| 2017-09-27 | -24.09 |
| 2017-09-26 | -19.71 |
| 2017-09-25 | -16.06 |
| 2017-09-22 | -21.90 |
| 2017-09-21 | -19.71 |
| 2017-09-20 | -27.01 |
| 2017-09-19 | -28.47 |
| 2017-09-18 | -24.82 |
| 2017-09-15 | -30.66 |
| 2017-09-14 | -28.47 |
| 2017-09-13 | -28.47 |
| 2017-09-12 | -27.74 |
| 2017-09-11 | -28.47 |
| 2017-09-08 | -29.20 |
| 2017-09-07 | -29.20 |
| 2017-09-06 | -27.74 |
| 2017-09-05 | -27.01 |
| 2017-09-04 | -26.28 |
| 2017-09-01 | -27.74 |
| 2017-08-31 | -29.93 |
| 2017-08-30 | -30.66 |
| 2017-08-29 | -29.20 |
| 2017-08-28 | -27.74 |
| 2017-08-25 | -29.20 |
| 2017-08-24 | -28.47 |
| 2017-08-22 | -29.20 |
| 2017-08-21 | -30.66 |
| 2017-08-18 | -29.93 |
| 2017-08-17 | -28.47 |
| 2017-08-16 | -27.01 |
| 2017-08-15 | -27.74 |
| 2017-08-14 | -27.01 |
| 2017-08-11 | -27.01 |
| 2017-08-10 | -25.55 |
| 2017-08-09 | -24.09 |
| 2017-08-08 | -23.36 |
| 2017-08-07 | -23.36 |
| 2017-08-04 | -22.63 |
| 2017-08-03 | -24.09 |
| 2017-08-02 | -25.55 |
| 2017-08-01 | -25.55 |
| 2017-07-31 | -25.55 |
| 2017-07-28 | -26.28 |
| 2017-07-27 | -24.82 |
| 2017-07-26 | -24.09 |
| 2017-07-25 | -21.90 |
| 2017-07-24 | -21.90 |
| 2017-07-21 | -20.44 |
| 2017-07-20 | -19.71 |
| 2017-07-19 | -20.44 |
| 2017-07-18 | -19.71 |
| 2017-07-17 | -19.71 |
| 2017-07-14 | -18.25 |
| 2017-07-13 | -18.25 |
| 2017-07-12 | -18.25 |
| 2017-07-11 | -18.25 |
| 2017-07-10 | -17.52 |
| 2017-07-07 | -17.52 |
| 2017-07-06 | -18.25 |
| 2017-07-05 | -17.52 |
| 2017-07-04 | -16.79 |
| 2017-07-03 | -16.79 |
| 2017-06-30 | -16.79 |
| 2017-06-29 | -16.79 |
| 2017-06-28 | -18.25 |
| 2017-06-27 | -16.79 |
| 2017-06-26 | -15.33 |
| 2017-06-23 | -14.60 |
| 2017-06-22 | -14.60 |
| 2017-06-21 | -13.87 |
| 2017-06-20 | -14.60 |
| 2017-06-19 | -13.14 |
| 2017-06-16 | -16.79 |
| 2017-06-15 | -9.49 |
| 2017-06-14 | -8.76 |
| 2017-06-13 | -6.57 |
| 2017-06-12 | -5.11 |
| 2017-06-09 | -5.11 |
| 2017-06-08 | -3.65 |
| 2017-06-07 | -4.38 |
| 2017-06-06 | -5.11 |
| 2017-06-05 | -3.65 |
| 2017-06-02 | -4.38 |
| 2017-06-01 | -2.92 |
| 2017-05-31 | -4.38 |
| 2017-05-29 | -2.19 |
| 2017-05-26 | -2.19 |
| 2017-05-25 | -2.19 |
| 2017-05-24 | -2.19 |
| 2017-05-23 | -2.19 |
| 2017-05-22 | -2.19 |
| 2017-05-19 | -2.19 |
| 2017-05-18 | -1.46 |
| 2017-05-17 | 0.73 |
| 2017-05-16 | -2.19 |
| 2017-05-15 | -3.65 |
| 2017-05-12 | -2.92 |
| 2017-05-11 | -1.46 |
| 2017-05-10 | -4.38 |
| 2017-05-09 | -2.92 |
| 2017-05-08 | -2.19 |
| 2017-05-05 | -2.92 |
| 2017-05-04 | -0.73 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 2.19 |
| 2017-04-25 | 2.19 |
| 2017-04-24 | -2.19 |
| 2017-04-21 | -4.38 |
| 2017-04-20 | -4.38 |
| 2017-04-19 | -3.65 |
| 2017-04-18 | -3.65 |
| 2017-04-13 | -2.19 |
| 2017-04-12 | -2.19 |
| 2017-04-11 | -1.46 |
| 2017-04-10 | -0.73 |
| 2017-04-07 | -0.73 |
| 2017-04-06 | 0.73 |
| 2017-04-05 | 0.73 |
| 2017-04-03 | 1.46 |
| 2017-03-31 | 7.30 |
| 2017-03-30 | 6.57 |
| 2017-03-29 | 7.30 |
| 2017-03-28 | 6.57 |
| 2017-03-27 | 8.03 |
| 2017-03-24 | 4.38 |
| 2017-03-23 | 5.11 |
| 2017-03-22 | 3.65 |
| 2017-03-21 | 2.92 |
| 2017-03-20 | 3.65 |
| 2017-03-17 | 4.38 |
| 2017-03-16 | 2.92 |
| 2017-03-15 | 1.46 |
| 2017-03-14 | 3.65 |
| 2017-03-13 | 2.92 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.73 |
| 2017-03-08 | 2.92 |
| 2017-03-07 | 3.65 |
| 2017-03-06 | 3.65 |
| 2017-03-03 | 3.65 |
| 2017-03-02 | 5.11 |
| 2017-03-01 | 3.65 |
| 2017-02-28 | 5.11 |
| 2017-02-27 | 5.84 |
| 2017-02-24 | 3.65 |
| 2017-02-23 | 4.38 |
| 2017-02-22 | 4.38 |
| 2017-02-21 | 3.65 |
| 2017-02-20 | 5.11 |
| 2017-02-17 | 3.65 |
| 2017-02-16 | 4.38 |
| 2017-02-15 | 8.03 |
| 2017-02-14 | 8.76 |
| 2017-02-13 | 10.22 |
| 2017-02-10 | 8.03 |
| 2017-02-09 | 8.03 |
| 2017-02-08 | 8.76 |
| 2017-02-07 | 4.38 |
| 2017-02-06 | 5.84 |
| 2017-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy