Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0143 % |
|---|---|
| 2022-11-11 | -72.73 |
| 2022-11-10 | -72.73 |
| 2022-11-09 | -72.73 |
| 2022-11-08 | -72.73 |
| 2022-11-07 | -72.73 |
| 2022-11-04 | -72.73 |
| 2022-11-03 | -72.73 |
| 2022-11-02 | -72.73 |
| 2022-11-01 | -72.73 |
| 2022-10-31 | -72.73 |
| 2022-10-28 | -72.73 |
| 2022-10-27 | -72.73 |
| 2022-10-26 | -72.73 |
| 2022-10-25 | -72.73 |
| 2022-10-24 | -72.73 |
| 2022-10-21 | -72.73 |
| 2022-10-20 | -72.73 |
| 2022-10-19 | -72.73 |
| 2022-10-18 | -72.73 |
| 2022-10-17 | -72.73 |
| 2022-10-14 | -72.73 |
| 2022-10-13 | -72.73 |
| 2022-10-12 | -72.73 |
| 2022-10-11 | -72.73 |
| 2022-10-10 | -72.73 |
| 2022-10-07 | -72.73 |
| 2022-10-06 | -72.73 |
| 2022-10-05 | -72.73 |
| 2022-10-03 | -72.73 |
| 2022-09-30 | -72.73 |
| 2022-09-29 | -72.73 |
| 2022-09-28 | -72.73 |
| 2022-09-27 | -72.73 |
| 2022-09-26 | -72.73 |
| 2022-09-23 | -72.73 |
| 2022-09-22 | -72.73 |
| 2022-09-21 | -72.73 |
| 2022-09-20 | -72.73 |
| 2022-09-19 | -72.73 |
| 2022-09-16 | -72.73 |
| 2022-09-15 | -72.73 |
| 2022-09-14 | -72.73 |
| 2022-09-13 | -72.73 |
| 2022-09-09 | -72.73 |
| 2022-09-08 | -72.73 |
| 2022-09-07 | -72.73 |
| 2022-09-06 | -72.73 |
| 2022-09-05 | -72.73 |
| 2022-09-02 | -72.73 |
| 2022-09-01 | -72.73 |
| 2022-08-31 | -72.73 |
| 2022-08-30 | -72.73 |
| 2022-08-29 | -72.73 |
| 2022-08-26 | -72.73 |
| 2022-08-25 | -72.73 |
| 2022-08-24 | -72.73 |
| 2022-08-23 | -72.73 |
| 2022-08-22 | -72.73 |
| 2022-08-19 | -72.73 |
| 2022-08-18 | -72.73 |
| 2022-08-17 | -72.73 |
| 2022-08-16 | -72.73 |
| 2022-08-15 | -72.73 |
| 2022-08-12 | -72.73 |
| 2022-08-11 | -72.73 |
| 2022-08-10 | -72.73 |
| 2022-08-09 | -72.73 |
| 2022-08-08 | -72.73 |
| 2022-08-05 | -72.73 |
| 2022-08-04 | -72.73 |
| 2022-08-03 | -72.73 |
| 2022-08-02 | -72.73 |
| 2022-08-01 | -72.73 |
| 2022-07-29 | -72.73 |
| 2022-07-28 | -72.73 |
| 2022-07-27 | -72.73 |
| 2022-07-26 | -72.73 |
| 2022-07-25 | -72.73 |
| 2022-07-22 | -72.73 |
| 2022-07-21 | -72.73 |
| 2022-07-20 | -72.73 |
| 2022-07-19 | -72.73 |
| 2022-07-18 | -72.73 |
| 2022-07-15 | -72.73 |
| 2022-07-14 | -72.73 |
| 2022-07-13 | -72.73 |
| 2022-07-12 | -72.73 |
| 2022-07-11 | -72.73 |
| 2022-07-08 | -72.73 |
| 2022-07-07 | -72.73 |
| 2022-07-06 | -72.73 |
| 2022-07-05 | -72.73 |
| 2022-07-04 | -72.73 |
| 2022-06-30 | -72.73 |
| 2022-06-29 | -72.73 |
| 2022-06-28 | -72.73 |
| 2022-06-27 | -72.73 |
| 2022-06-24 | -72.73 |
| 2022-06-23 | -72.73 |
| 2022-06-22 | -72.73 |
| 2022-06-21 | -72.73 |
| 2022-06-20 | -72.73 |
| 2022-06-17 | -72.73 |
| 2022-06-16 | -72.73 |
| 2022-06-15 | -72.73 |
| 2022-06-14 | -72.73 |
| 2022-06-13 | -72.73 |
| 2022-06-10 | -72.73 |
| 2022-06-09 | -72.73 |
| 2022-06-08 | -72.73 |
| 2022-06-07 | -72.73 |
| 2022-06-06 | -72.73 |
| 2022-06-02 | -72.73 |
| 2022-06-01 | -72.73 |
| 2022-05-31 | -72.73 |
| 2022-05-30 | -72.73 |
| 2022-05-27 | -72.73 |
| 2022-05-26 | -72.73 |
| 2022-05-25 | -72.73 |
| 2022-05-24 | -72.73 |
| 2022-05-23 | -72.73 |
| 2022-05-20 | -72.73 |
| 2022-05-19 | -72.73 |
| 2022-05-18 | -72.73 |
| 2022-05-17 | -72.73 |
| 2022-05-16 | -72.73 |
| 2022-05-13 | -72.73 |
| 2022-05-12 | -72.73 |
| 2022-05-11 | -72.73 |
| 2022-05-10 | -72.73 |
| 2022-05-06 | -72.73 |
| 2022-05-05 | -72.73 |
| 2022-05-04 | -72.73 |
| 2022-05-03 | -72.73 |
| 2022-04-29 | -72.73 |
| 2022-04-28 | -72.73 |
| 2022-04-27 | -72.73 |
| 2022-04-26 | -72.73 |
| 2022-04-25 | -72.73 |
| 2022-04-22 | -72.73 |
| 2022-04-21 | -72.73 |
| 2022-04-20 | -72.73 |
| 2022-04-19 | -72.73 |
| 2022-04-14 | -72.73 |
| 2022-04-13 | -72.73 |
| 2022-04-12 | -72.73 |
| 2022-04-11 | -72.73 |
| 2022-04-08 | -72.73 |
| 2022-04-07 | -72.73 |
| 2022-04-06 | -72.73 |
| 2022-04-04 | -72.73 |
| 2022-04-01 | -72.73 |
| 2022-03-31 | -72.73 |
| 2022-03-30 | -72.73 |
| 2022-03-29 | -72.73 |
| 2022-03-28 | -72.73 |
| 2022-03-25 | -72.73 |
| 2022-03-24 | -72.73 |
| 2022-03-23 | -72.73 |
| 2022-03-22 | -72.73 |
| 2022-03-21 | -72.73 |
| 2022-03-18 | -72.73 |
| 2022-03-17 | -72.73 |
| 2022-03-16 | -72.73 |
| 2022-03-15 | -72.73 |
| 2022-03-14 | -72.73 |
| 2022-03-11 | -72.73 |
| 2022-03-10 | -72.73 |
| 2022-03-09 | -72.73 |
| 2022-03-08 | -72.73 |
| 2022-03-07 | -72.73 |
| 2022-03-04 | -72.73 |
| 2022-03-03 | -72.73 |
| 2022-03-02 | -72.73 |
| 2022-03-01 | -72.73 |
| 2022-02-28 | -72.73 |
| 2022-02-25 | -72.73 |
| 2022-02-24 | -72.73 |
| 2022-02-23 | -72.73 |
| 2022-02-22 | -72.73 |
| 2022-02-21 | -72.73 |
| 2022-02-18 | -72.73 |
| 2022-02-17 | -72.73 |
| 2022-02-16 | -72.73 |
| 2022-02-15 | -72.73 |
| 2022-02-14 | -72.73 |
| 2022-02-11 | -72.73 |
| 2022-02-10 | -72.73 |
| 2022-02-09 | -72.73 |
| 2022-02-08 | -72.73 |
| 2022-02-07 | -72.73 |
| 2022-02-04 | -72.73 |
| 2022-01-31 | -72.73 |
| 2022-01-28 | -72.73 |
| 2022-01-27 | -72.73 |
| 2022-01-26 | -72.73 |
| 2022-01-25 | -72.73 |
| 2022-01-24 | -72.73 |
| 2022-01-21 | -72.73 |
| 2022-01-20 | -72.73 |
| 2022-01-19 | -72.73 |
| 2022-01-18 | -72.73 |
| 2022-01-17 | -72.73 |
| 2022-01-14 | -72.73 |
| 2022-01-13 | -72.73 |
| 2022-01-12 | -72.73 |
| 2022-01-11 | -72.73 |
| 2022-01-10 | -72.73 |
| 2022-01-07 | -72.73 |
| 2022-01-06 | -72.73 |
| 2022-01-05 | -72.73 |
| 2022-01-04 | -72.73 |
| 2022-01-03 | -72.73 |
| 2021-12-31 | -72.73 |
| 2021-12-30 | -72.73 |
| 2021-12-29 | -72.73 |
| 2021-12-28 | -72.73 |
| 2021-12-24 | -72.73 |
| 2021-12-23 | -72.73 |
| 2021-12-22 | -72.73 |
| 2021-12-21 | -72.73 |
| 2021-12-20 | -72.73 |
| 2021-12-17 | -72.73 |
| 2021-12-16 | -72.73 |
| 2021-12-15 | -72.73 |
| 2021-12-14 | -72.73 |
| 2021-12-13 | -72.73 |
| 2021-12-10 | -72.73 |
| 2021-12-09 | -72.73 |
| 2021-12-08 | -72.73 |
| 2021-12-07 | -72.73 |
| 2021-12-06 | -72.73 |
| 2021-12-03 | -72.73 |
| 2021-12-02 | -72.73 |
| 2021-12-01 | -72.73 |
| 2021-11-30 | -72.73 |
| 2021-11-29 | -72.73 |
| 2021-11-26 | -72.73 |
| 2021-11-25 | -72.73 |
| 2021-11-24 | -72.73 |
| 2021-11-23 | -72.73 |
| 2021-11-22 | -72.73 |
| 2021-11-19 | -72.73 |
| 2021-11-18 | -72.73 |
| 2021-11-17 | -72.73 |
| 2021-11-16 | -72.73 |
| 2021-11-15 | -72.73 |
| 2021-11-12 | -72.73 |
| 2021-11-11 | -72.73 |
| 2021-11-10 | -72.73 |
| 2021-11-09 | -72.73 |
| 2021-11-08 | -72.73 |
| 2021-11-05 | -72.73 |
| 2021-11-04 | -72.73 |
| 2021-11-03 | -72.73 |
| 2021-11-02 | -72.73 |
| 2021-11-01 | -72.73 |
| 2021-10-29 | -72.73 |
| 2021-10-28 | -72.73 |
| 2021-10-27 | -72.73 |
| 2021-10-26 | -72.73 |
| 2021-10-25 | -72.73 |
| 2021-10-22 | -72.73 |
| 2021-10-21 | -72.73 |
| 2021-10-20 | -72.73 |
| 2021-10-19 | -72.73 |
| 2021-10-18 | -72.73 |
| 2021-10-15 | -72.73 |
| 2021-10-12 | -72.73 |
| 2021-10-11 | -72.73 |
| 2021-10-08 | -72.73 |
| 2021-10-07 | -72.73 |
| 2021-10-06 | -72.73 |
| 2021-10-05 | -72.73 |
| 2021-10-04 | -72.73 |
| 2021-09-30 | -72.73 |
| 2021-09-29 | -72.73 |
| 2021-09-28 | -72.73 |
| 2021-09-27 | -72.73 |
| 2021-09-24 | -72.73 |
| 2021-09-23 | -72.73 |
| 2021-09-21 | -72.73 |
| 2021-09-20 | -72.73 |
| 2021-09-17 | -72.73 |
| 2021-09-16 | -72.73 |
| 2021-09-15 | -72.73 |
| 2021-09-14 | -72.73 |
| 2021-09-13 | -72.73 |
| 2021-09-10 | -72.73 |
| 2021-09-09 | -72.73 |
| 2021-09-08 | -72.73 |
| 2021-09-07 | -72.73 |
| 2021-09-06 | -72.73 |
| 2021-09-03 | -72.73 |
| 2021-09-02 | -72.73 |
| 2021-09-01 | -72.73 |
| 2021-08-31 | -72.73 |
| 2021-08-30 | -72.73 |
| 2021-08-27 | -72.73 |
| 2021-08-26 | -72.73 |
| 2021-08-25 | -72.73 |
| 2021-08-24 | -72.73 |
| 2021-08-23 | -72.73 |
| 2021-08-20 | -72.73 |
| 2021-08-19 | -72.73 |
| 2021-08-18 | -72.73 |
| 2021-08-17 | -72.73 |
| 2021-08-16 | -72.73 |
| 2021-08-13 | -72.73 |
| 2021-08-12 | -72.73 |
| 2021-08-11 | -72.73 |
| 2021-08-10 | -72.73 |
| 2021-08-09 | -72.73 |
| 2021-08-06 | -72.73 |
| 2021-08-05 | -72.73 |
| 2021-08-04 | -72.73 |
| 2021-08-03 | -72.73 |
| 2021-08-02 | -72.73 |
| 2021-07-30 | -72.73 |
| 2021-07-29 | -72.73 |
| 2021-07-28 | -72.73 |
| 2021-07-27 | -72.73 |
| 2021-07-26 | -72.73 |
| 2021-07-23 | -72.73 |
| 2021-07-22 | -72.73 |
| 2021-07-21 | -72.73 |
| 2021-07-20 | -72.73 |
| 2021-07-19 | -72.73 |
| 2021-07-16 | -72.73 |
| 2021-07-15 | -72.73 |
| 2021-07-14 | -72.73 |
| 2021-07-13 | -72.73 |
| 2021-07-12 | -72.73 |
| 2021-07-09 | -72.73 |
| 2021-07-08 | -72.73 |
| 2021-07-07 | -72.73 |
| 2021-07-06 | -72.73 |
| 2021-07-05 | -72.73 |
| 2021-07-02 | -72.73 |
| 2021-06-30 | -72.73 |
| 2021-06-29 | -72.73 |
| 2021-06-28 | -72.73 |
| 2021-06-25 | -72.73 |
| 2021-06-24 | -72.73 |
| 2021-06-23 | -72.73 |
| 2021-06-22 | -72.73 |
| 2021-06-21 | -72.73 |
| 2021-06-18 | -72.73 |
| 2021-06-17 | -72.73 |
| 2021-06-16 | -72.73 |
| 2021-06-15 | -72.73 |
| 2021-06-11 | -72.73 |
| 2021-06-10 | -72.73 |
| 2021-06-09 | -72.73 |
| 2021-06-08 | -72.73 |
| 2021-06-07 | -72.73 |
| 2021-06-04 | -72.73 |
| 2021-06-03 | -72.73 |
| 2021-06-02 | -72.73 |
| 2021-06-01 | -72.73 |
| 2021-05-31 | -72.73 |
| 2021-05-28 | -72.73 |
| 2021-05-27 | -72.73 |
| 2021-05-26 | -72.73 |
| 2021-05-25 | -72.73 |
| 2021-05-24 | -72.73 |
| 2021-05-21 | -72.73 |
| 2021-05-20 | -72.73 |
| 2021-05-18 | -72.73 |
| 2021-05-17 | -72.73 |
| 2021-05-14 | -72.73 |
| 2021-05-13 | -72.73 |
| 2021-05-12 | -72.73 |
| 2021-05-11 | -72.73 |
| 2021-05-10 | -72.73 |
| 2021-05-07 | -72.73 |
| 2021-05-06 | -72.73 |
| 2021-05-05 | -72.73 |
| 2021-05-04 | -72.73 |
| 2021-05-03 | -72.73 |
| 2021-04-30 | -72.73 |
| 2021-04-29 | -72.73 |
| 2021-04-28 | -72.73 |
| 2021-04-27 | -72.73 |
| 2021-04-26 | -72.73 |
| 2021-04-23 | -72.73 |
| 2021-04-22 | -72.73 |
| 2021-04-21 | -72.73 |
| 2021-04-20 | -72.73 |
| 2021-04-19 | -72.73 |
| 2021-04-16 | -72.73 |
| 2021-04-15 | -72.73 |
| 2021-04-14 | -72.73 |
| 2021-04-13 | -72.73 |
| 2021-04-12 | -72.73 |
| 2021-04-09 | -72.73 |
| 2021-04-08 | -72.73 |
| 2021-04-07 | -72.73 |
| 2021-04-01 | -72.73 |
| 2021-03-31 | -72.73 |
| 2021-03-30 | -72.73 |
| 2021-03-29 | -72.73 |
| 2021-03-26 | -72.73 |
| 2021-03-25 | -71.64 |
| 2021-03-24 | -72.73 |
| 2021-03-23 | -74.37 |
| 2021-03-22 | -74.91 |
| 2021-03-19 | -74.91 |
| 2021-03-18 | -75.46 |
| 2021-03-17 | -75.46 |
| 2021-03-16 | -75.46 |
| 2021-03-15 | -74.91 |
| 2021-03-12 | -72.73 |
| 2021-03-11 | -74.91 |
| 2021-03-10 | -72.73 |
| 2021-03-09 | -72.73 |
| 2021-03-08 | -73.82 |
| 2021-03-05 | -74.37 |
| 2021-03-04 | -73.28 |
| 2021-03-03 | -74.37 |
| 2021-03-02 | -73.82 |
| 2021-03-01 | -71.64 |
| 2021-02-26 | -71.64 |
| 2021-02-25 | -71.64 |
| 2021-02-24 | -71.64 |
| 2021-02-23 | -69.46 |
| 2021-02-22 | -71.10 |
| 2021-02-19 | -70.01 |
| 2021-02-18 | -68.92 |
| 2021-02-17 | -70.01 |
| 2021-02-16 | -71.64 |
| 2021-02-11 | -71.10 |
| 2021-02-10 | -71.10 |
| 2021-02-09 | -72.19 |
| 2021-02-08 | -72.73 |
| 2021-02-05 | -72.19 |
| 2021-02-04 | -71.10 |
| 2021-02-03 | -71.10 |
| 2021-02-02 | -68.37 |
| 2021-02-01 | -71.10 |
| 2021-01-29 | -68.92 |
| 2021-01-28 | -68.92 |
| 2021-01-27 | -67.28 |
| 2021-01-26 | -67.28 |
| 2021-01-25 | -66.73 |
| 2021-01-22 | -68.37 |
| 2021-01-21 | -68.37 |
| 2021-01-20 | -72.73 |
| 2021-01-19 | -73.82 |
| 2021-01-18 | -73.82 |
| 2021-01-15 | -72.73 |
| 2021-01-14 | -74.91 |
| 2021-01-13 | -74.91 |
| 2021-01-12 | -74.91 |
| 2021-01-11 | -76.00 |
| 2021-01-08 | -76.00 |
| 2021-01-07 | -76.00 |
| 2021-01-06 | -74.91 |
| 2021-01-05 | -74.37 |
| 2021-01-04 | -74.37 |
| 2020-12-31 | -74.37 |
| 2020-12-30 | -76.55 |
| 2020-12-29 | -76.55 |
| 2020-12-28 | -77.64 |
| 2020-12-24 | -73.82 |
| 2020-12-23 | -76.55 |
| 2020-12-22 | -74.37 |
| 2020-12-21 | -75.46 |
| 2020-12-18 | -74.91 |
| 2020-12-17 | -73.82 |
| 2020-12-16 | -74.37 |
| 2020-12-15 | -74.37 |
| 2020-12-14 | -75.46 |
| 2020-12-11 | -78.19 |
| 2020-12-10 | -77.64 |
| 2020-12-09 | -74.91 |
| 2020-12-08 | -72.73 |
| 2020-12-07 | -72.73 |
| 2020-12-04 | -71.10 |
| 2020-12-03 | -72.73 |
| 2020-12-02 | -71.64 |
| 2020-12-01 | -70.55 |
| 2020-11-30 | -72.19 |
| 2020-11-27 | -71.10 |
| 2020-11-26 | -70.55 |
| 2020-11-25 | -71.10 |
| 2020-11-24 | -67.82 |
| 2020-11-23 | -67.28 |
| 2020-11-20 | -67.28 |
| 2020-11-19 | -67.28 |
| 2020-11-18 | -64.55 |
| 2020-11-17 | -67.28 |
| 2020-11-16 | -64.55 |
| 2020-11-13 | -66.73 |
| 2020-11-12 | -69.46 |
| 2020-11-11 | -68.92 |
| 2020-11-10 | -70.01 |
| 2020-11-09 | -71.64 |
| 2020-11-06 | -70.55 |
| 2020-11-05 | -73.28 |
| 2020-11-04 | -72.73 |
| 2020-11-03 | -69.46 |
| 2020-11-02 | -71.64 |
| 2020-10-30 | -71.10 |
| 2020-10-29 | -70.55 |
| 2020-10-28 | -70.55 |
| 2020-10-27 | -68.92 |
| 2020-10-23 | -71.10 |
| 2020-10-22 | -71.10 |
| 2020-10-21 | -70.55 |
| 2020-10-20 | -71.64 |
| 2020-10-19 | -71.10 |
| 2020-10-16 | -70.55 |
| 2020-10-15 | -70.55 |
| 2020-10-14 | -69.46 |
| 2020-10-12 | -72.19 |
| 2020-10-09 | -73.28 |
| 2020-10-08 | -73.28 |
| 2020-10-07 | -74.37 |
| 2020-10-06 | -74.37 |
| 2020-10-05 | -75.46 |
| 2020-09-30 | -73.28 |
| 2020-09-29 | -72.73 |
| 2020-09-28 | -72.73 |
| 2020-09-25 | -71.64 |
| 2020-09-24 | -72.73 |
| 2020-09-23 | -70.01 |
| 2020-09-22 | -69.46 |
| 2020-09-21 | -69.46 |
| 2020-09-18 | -68.92 |
| 2020-09-17 | -68.92 |
| 2020-09-16 | -67.82 |
| 2020-09-15 | -68.37 |
| 2020-09-14 | -70.01 |
| 2020-09-11 | -73.82 |
| 2020-09-10 | -75.46 |
| 2020-09-09 | -77.10 |
| 2020-09-08 | -75.46 |
| 2020-09-07 | -75.46 |
| 2020-09-04 | -75.46 |
| 2020-09-03 | -77.10 |
| 2020-09-02 | -76.00 |
| 2020-09-01 | -77.10 |
| 2020-08-31 | -79.82 |
| 2020-08-28 | -78.73 |
| 2020-08-27 | -79.28 |
| 2020-08-26 | -79.82 |
| 2020-08-25 | -78.73 |
| 2020-08-24 | -78.19 |
| 2020-08-21 | -83.64 |
| 2020-08-20 | -83.64 |
| 2020-08-19 | -82.55 |
| 2020-08-18 | -84.73 |
| 2020-08-17 | -84.73 |
| 2020-08-14 | -84.73 |
| 2020-08-13 | -85.28 |
| 2020-08-12 | -83.64 |
| 2020-08-11 | -82.55 |
| 2020-08-10 | -85.82 |
| 2020-08-07 | -85.82 |
| 2020-08-06 | -84.18 |
| 2020-08-05 | -84.73 |
| 2020-08-04 | -84.73 |
| 2020-08-03 | -84.73 |
| 2020-07-31 | -84.73 |
| 2020-07-30 | -83.09 |
| 2020-07-29 | -86.91 |
| 2020-07-28 | -86.91 |
| 2020-07-27 | -85.28 |
| 2020-07-24 | -85.28 |
| 2020-07-23 | -80.37 |
| 2020-07-22 | -80.37 |
| 2020-07-21 | -78.73 |
| 2020-07-20 | -78.19 |
| 2020-07-17 | -78.19 |
| 2020-07-16 | -77.64 |
| 2020-07-15 | -77.64 |
| 2020-07-14 | -78.73 |
| 2020-07-13 | -74.37 |
| 2020-07-10 | -75.46 |
| 2020-07-09 | -74.37 |
| 2020-07-08 | -72.73 |
| 2020-07-07 | -74.91 |
| 2020-07-06 | -75.46 |
| 2020-07-03 | -71.10 |
| 2020-07-02 | -68.92 |
| 2020-06-30 | -71.10 |
| 2020-06-29 | -71.64 |
| 2020-06-26 | -71.64 |
| 2020-06-24 | -71.64 |
| 2020-06-23 | -69.46 |
| 2020-06-22 | -70.55 |
| 2020-06-19 | -66.73 |
| 2020-06-18 | -66.73 |
| 2020-06-17 | -67.28 |
| 2020-06-16 | -66.73 |
| 2020-06-15 | -66.73 |
| 2020-06-12 | -67.28 |
| 2020-06-11 | -66.73 |
| 2020-06-10 | -68.37 |
| 2020-06-09 | -65.64 |
| 2020-06-08 | -67.28 |
| 2020-06-05 | -67.28 |
| 2020-06-04 | -70.01 |
| 2020-06-03 | -67.28 |
| 2020-06-02 | -67.28 |
| 2020-06-01 | -67.28 |
| 2020-05-29 | -67.28 |
| 2020-05-28 | -70.55 |
| 2020-05-27 | -70.01 |
| 2020-05-26 | -67.82 |
| 2020-05-25 | -67.28 |
| 2020-05-22 | -71.10 |
| 2020-05-21 | -68.92 |
| 2020-05-20 | -64.55 |
| 2020-05-19 | -66.73 |
| 2020-05-18 | -67.28 |
| 2020-05-15 | -63.46 |
| 2020-05-14 | -63.46 |
| 2020-05-13 | -63.46 |
| 2020-05-12 | -64.01 |
| 2020-05-11 | -64.01 |
| 2020-05-08 | -63.46 |
| 2020-05-07 | -63.46 |
| 2020-05-06 | -64.55 |
| 2020-05-05 | -65.64 |
| 2020-05-04 | -62.92 |
| 2020-04-29 | -62.37 |
| 2020-04-28 | -61.28 |
| 2020-04-27 | -61.28 |
| 2020-04-24 | -60.73 |
| 2020-04-23 | -59.64 |
| 2020-04-22 | -65.10 |
| 2020-04-21 | -60.73 |
| 2020-04-20 | -64.01 |
| 2020-04-17 | -62.92 |
| 2020-04-16 | -63.46 |
| 2020-04-15 | -64.01 |
| 2020-04-14 | -67.28 |
| 2020-04-09 | -68.37 |
| 2020-04-08 | -67.82 |
| 2020-04-07 | -66.73 |
| 2020-04-06 | -69.46 |
| 2020-04-03 | -68.92 |
| 2020-04-02 | -75.46 |
| 2020-04-01 | -77.64 |
| 2020-03-31 | -77.10 |
| 2020-03-30 | -77.10 |
| 2020-03-27 | -76.00 |
| 2020-03-26 | -74.37 |
| 2020-03-25 | -74.37 |
| 2020-03-24 | -74.37 |
| 2020-03-23 | -72.19 |
| 2020-03-20 | -71.10 |
| 2020-03-19 | -71.64 |
| 2020-03-18 | -72.19 |
| 2020-03-17 | -71.64 |
| 2020-03-16 | -70.55 |
| 2020-03-13 | -69.46 |
| 2020-03-12 | -69.46 |
| 2020-03-11 | -68.92 |
| 2020-03-10 | -69.46 |
| 2020-03-09 | -68.37 |
| 2020-03-06 | -68.37 |
| 2020-03-05 | -65.64 |
| 2020-03-04 | -70.55 |
| 2020-03-03 | -70.01 |
| 2020-03-02 | -69.46 |
| 2020-02-28 | -70.55 |
| 2020-02-27 | -69.46 |
| 2020-02-26 | -69.46 |
| 2020-02-25 | -67.82 |
| 2020-02-24 | -67.82 |
| 2020-02-21 | -67.28 |
| 2020-02-20 | -66.19 |
| 2020-02-19 | -66.19 |
| 2020-02-18 | -65.64 |
| 2020-02-17 | -66.19 |
| 2020-02-14 | -66.19 |
| 2020-02-13 | -65.64 |
| 2020-02-12 | -65.10 |
| 2020-02-11 | -65.10 |
| 2020-02-10 | -66.73 |
| 2020-02-07 | -66.73 |
| 2020-02-06 | -66.73 |
| 2020-02-05 | -65.64 |
| 2020-02-04 | -67.82 |
| 2020-02-03 | -67.82 |
| 2020-01-31 | -68.37 |
| 2020-01-30 | -70.01 |
| 2020-01-29 | -69.46 |
| 2020-01-24 | -67.28 |
| 2020-01-23 | -68.92 |
| 2020-01-22 | -66.19 |
| 2020-01-21 | -67.28 |
| 2020-01-20 | -65.10 |
| 2020-01-17 | -64.55 |
| 2020-01-16 | -67.28 |
| 2020-01-15 | -67.28 |
| 2020-01-14 | -63.46 |
| 2020-01-13 | -60.19 |
| 2020-01-10 | -71.64 |
| 2020-01-09 | -71.64 |
| 2020-01-08 | -71.64 |
| 2020-01-07 | -71.64 |
| 2020-01-06 | -72.73 |
| 2020-01-03 | -72.73 |
| 2020-01-02 | -72.73 |
| 2019-12-31 | -70.01 |
| 2019-12-30 | -68.92 |
| 2019-12-27 | -68.37 |
| 2019-12-24 | -73.28 |
| 2019-12-23 | -70.55 |
| 2019-12-20 | -70.01 |
| 2019-12-19 | -68.92 |
| 2019-12-18 | -70.01 |
| 2019-12-17 | -70.01 |
| 2019-12-16 | -69.46 |
| 2019-12-13 | -66.19 |
| 2019-12-12 | -66.19 |
| 2019-12-11 | -70.01 |
| 2019-12-10 | -70.01 |
| 2019-12-09 | -70.01 |
| 2019-12-06 | -70.01 |
| 2019-12-05 | -70.01 |
| 2019-12-04 | -70.01 |
| 2019-12-03 | -65.10 |
| 2019-12-02 | -69.46 |
| 2019-11-29 | -68.37 |
| 2019-11-28 | -68.37 |
| 2019-11-27 | -70.01 |
| 2019-11-26 | -70.01 |
| 2019-11-25 | -70.01 |
| 2019-11-22 | -68.37 |
| 2019-11-21 | -67.82 |
| 2019-11-20 | -67.82 |
| 2019-11-19 | -64.55 |
| 2019-11-18 | -65.64 |
| 2019-11-15 | -60.73 |
| 2019-11-14 | -60.73 |
| 2019-11-13 | -60.19 |
| 2019-11-12 | -60.19 |
| 2019-11-11 | -62.37 |
| 2019-11-08 | -59.64 |
| 2019-11-07 | -61.28 |
| 2019-11-06 | -61.83 |
| 2019-11-05 | -61.83 |
| 2019-11-04 | -60.19 |
| 2019-11-01 | -59.64 |
| 2019-10-31 | -64.01 |
| 2019-10-30 | -66.73 |
| 2019-10-29 | -57.46 |
| 2019-10-28 | -61.83 |
| 2019-10-25 | -65.10 |
| 2019-10-24 | -64.55 |
| 2019-10-23 | -66.19 |
| 2019-10-22 | -70.55 |
| 2019-10-21 | -68.92 |
| 2019-10-18 | -68.92 |
| 2019-10-17 | -67.28 |
| 2019-10-16 | -67.28 |
| 2019-10-15 | -67.28 |
| 2019-10-14 | -67.28 |
| 2019-10-11 | -68.37 |
| 2019-10-10 | -70.01 |
| 2019-10-09 | -67.28 |
| 2019-10-08 | -62.92 |
| 2019-10-04 | -62.37 |
| 2019-10-03 | -62.37 |
| 2019-10-02 | -63.46 |
| 2019-09-30 | -63.46 |
| 2019-09-27 | -63.46 |
| 2019-09-26 | -61.83 |
| 2019-09-25 | -61.28 |
| 2019-09-24 | -61.28 |
| 2019-09-23 | -58.01 |
| 2019-09-20 | -56.92 |
| 2019-09-19 | -56.92 |
| 2019-09-18 | -56.92 |
| 2019-09-17 | -58.01 |
| 2019-09-16 | -56.37 |
| 2019-09-13 | -55.28 |
| 2019-09-12 | -56.37 |
| 2019-09-11 | -54.74 |
| 2019-09-10 | -54.19 |
| 2019-09-09 | -58.55 |
| 2019-09-06 | -54.19 |
| 2019-09-05 | -55.83 |
| 2019-09-04 | -57.46 |
| 2019-09-03 | -57.46 |
| 2019-09-02 | -57.46 |
| 2019-08-30 | -57.46 |
| 2019-08-29 | -53.65 |
| 2019-08-28 | -57.46 |
| 2019-08-27 | -55.28 |
| 2019-08-26 | -53.65 |
| 2019-08-23 | -53.10 |
| 2019-08-22 | -53.10 |
| 2019-08-21 | -53.10 |
| 2019-08-20 | -51.46 |
| 2019-08-19 | -54.74 |
| 2019-08-16 | -50.92 |
| 2019-08-15 | -53.10 |
| 2019-08-14 | -53.10 |
| 2019-08-13 | -54.19 |
| 2019-08-12 | -42.74 |
| 2019-08-09 | -47.65 |
| 2019-08-08 | -46.01 |
| 2019-08-07 | -42.74 |
| 2019-08-06 | -46.01 |
| 2019-08-05 | -42.74 |
| 2019-08-02 | -42.19 |
| 2019-08-01 | -41.65 |
| 2019-07-31 | -42.74 |
| 2019-07-30 | -42.74 |
| 2019-07-29 | -46.56 |
| 2019-07-26 | -46.01 |
| 2019-07-25 | -42.74 |
| 2019-07-24 | -41.10 |
| 2019-07-23 | -43.83 |
| 2019-07-22 | -41.10 |
| 2019-07-19 | -52.01 |
| 2019-07-18 | -49.28 |
| 2019-07-17 | -48.74 |
| 2019-07-16 | -47.65 |
| 2019-07-15 | -46.56 |
| 2019-07-12 | -50.92 |
| 2019-07-11 | -48.19 |
| 2019-07-10 | -53.65 |
| 2019-07-09 | -50.92 |
| 2019-07-08 | -53.65 |
| 2019-07-05 | -56.92 |
| 2019-07-04 | -56.37 |
| 2019-07-03 | -54.74 |
| 2019-07-02 | -58.55 |
| 2019-06-28 | -59.64 |
| 2019-06-27 | -56.92 |
| 2019-06-26 | -58.55 |
| 2019-06-25 | -59.64 |
| 2019-06-24 | -59.10 |
| 2019-06-21 | -54.74 |
| 2019-06-20 | -51.46 |
| 2019-06-19 | -56.37 |
| 2019-06-18 | -56.37 |
| 2019-06-17 | -55.28 |
| 2019-06-14 | -57.46 |
| 2019-06-13 | -56.92 |
| 2019-06-12 | -58.55 |
| 2019-06-11 | -60.73 |
| 2019-06-10 | -59.10 |
| 2019-06-06 | -53.65 |
| 2019-06-05 | -53.10 |
| 2019-06-04 | -53.65 |
| 2019-06-03 | -57.46 |
| 2019-05-31 | -54.19 |
| 2019-05-30 | -53.65 |
| 2019-05-29 | -56.37 |
| 2019-05-28 | -57.46 |
| 2019-05-27 | -54.19 |
| 2019-05-24 | -53.10 |
| 2019-05-23 | -55.28 |
| 2019-05-22 | -52.01 |
| 2019-05-21 | -56.37 |
| 2019-05-20 | -57.46 |
| 2019-05-17 | -56.37 |
| 2019-05-16 | -54.74 |
| 2019-05-15 | -56.92 |
| 2019-05-14 | -56.37 |
| 2019-05-10 | -49.83 |
| 2019-05-09 | -52.01 |
| 2019-05-08 | -46.56 |
| 2019-05-07 | -48.74 |
| 2019-05-06 | -49.28 |
| 2019-05-03 | -43.28 |
| 2019-05-02 | -44.37 |
| 2019-04-30 | -43.83 |
| 2019-04-29 | -43.28 |
| 2019-04-26 | -45.47 |
| 2019-04-25 | -46.01 |
| 2019-04-24 | -47.65 |
| 2019-04-23 | -43.83 |
| 2019-04-18 | -41.10 |
| 2019-04-17 | -38.92 |
| 2019-04-16 | -36.74 |
| 2019-04-15 | -37.28 |
| 2019-04-12 | -37.28 |
| 2019-04-11 | -34.01 |
| 2019-04-10 | -34.01 |
| 2019-04-09 | -33.47 |
| 2019-04-08 | -32.92 |
| 2019-04-04 | -34.56 |
| 2019-04-03 | -34.56 |
| 2019-04-02 | -35.65 |
| 2019-04-01 | -35.10 |
| 2019-03-29 | -35.10 |
| 2019-03-28 | -33.47 |
| 2019-03-27 | -34.56 |
| 2019-03-26 | -32.92 |
| 2019-03-25 | -32.92 |
| 2019-03-22 | -34.56 |
| 2019-03-21 | -35.10 |
| 2019-03-20 | -30.74 |
| 2019-03-19 | -35.10 |
| 2019-03-18 | -32.92 |
| 2019-03-15 | -30.20 |
| 2019-03-14 | -34.01 |
| 2019-03-13 | -32.92 |
| 2019-03-12 | -32.38 |
| 2019-03-11 | -32.92 |
| 2019-03-08 | -30.74 |
| 2019-03-07 | -30.74 |
| 2019-03-06 | -32.92 |
| 2019-03-05 | -30.20 |
| 2019-03-04 | -29.10 |
| 2019-03-01 | -29.10 |
| 2019-02-28 | -29.10 |
| 2019-02-27 | -29.65 |
| 2019-02-26 | -32.38 |
| 2019-02-25 | -31.83 |
| 2019-02-22 | -26.92 |
| 2019-02-21 | -26.92 |
| 2019-02-20 | -26.92 |
| 2019-02-19 | -26.92 |
| 2019-02-18 | -25.29 |
| 2019-02-15 | -24.20 |
| 2019-02-14 | -22.02 |
| 2019-02-13 | -20.92 |
| 2019-02-12 | -20.92 |
| 2019-02-11 | -22.56 |
| 2019-02-08 | -22.56 |
| 2019-02-04 | -24.74 |
| 2019-02-01 | -24.74 |
| 2019-01-31 | -24.20 |
| 2019-01-30 | -25.29 |
| 2019-01-29 | -26.38 |
| 2019-01-28 | -25.29 |
| 2019-01-25 | -25.29 |
| 2019-01-24 | -24.74 |
| 2019-01-23 | -24.74 |
| 2019-01-22 | -24.74 |
| 2019-01-21 | -21.47 |
| 2019-01-18 | -18.20 |
| 2019-01-17 | -20.92 |
| 2019-01-16 | -11.11 |
| 2019-01-15 | -12.20 |
| 2019-01-14 | -9.47 |
| 2019-01-11 | -4.02 |
| 2019-01-10 | -10.02 |
| 2019-01-09 | -6.75 |
| 2019-01-08 | -7.29 |
| 2019-01-07 | -6.75 |
| 2019-01-04 | -6.20 |
| 2019-01-03 | -6.75 |
| 2019-01-02 | -11.65 |
| 2018-12-31 | -4.56 |
| 2018-12-28 | -8.93 |
| 2018-12-27 | -9.47 |
| 2018-12-24 | -8.38 |
| 2018-12-21 | -11.65 |
| 2018-12-20 | -12.74 |
| 2018-12-19 | -12.20 |
| 2018-12-18 | -7.29 |
| 2018-12-17 | -5.65 |
| 2018-12-14 | -6.75 |
| 2018-12-13 | -5.11 |
| 2018-12-12 | -5.11 |
| 2018-12-11 | -6.20 |
| 2018-12-10 | -6.75 |
| 2018-12-07 | -5.65 |
| 2018-12-06 | -8.38 |
| 2018-12-05 | -2.93 |
| 2018-12-04 | -2.38 |
| 2018-12-03 | -8.93 |
| 2018-11-30 | -13.83 |
| 2018-11-29 | -14.93 |
| 2018-11-28 | -16.56 |
| 2018-11-27 | -18.74 |
| 2018-11-26 | -18.20 |
| 2018-11-23 | -18.20 |
| 2018-11-22 | -19.29 |
| 2018-11-21 | -18.74 |
| 2018-11-20 | -20.38 |
| 2018-11-19 | -18.20 |
| 2018-11-16 | -23.11 |
| 2018-11-15 | -24.20 |
| 2018-11-14 | -25.83 |
| 2018-11-13 | -25.83 |
| 2018-11-12 | -26.38 |
| 2018-11-09 | -28.01 |
| 2018-11-08 | -25.83 |
| 2018-11-07 | -27.47 |
| 2018-11-06 | -30.74 |
| 2018-11-05 | -31.83 |
| 2018-11-02 | -35.10 |
| 2018-11-01 | -39.47 |
| 2018-10-31 | -36.74 |
| 2018-10-30 | -36.19 |
| 2018-10-29 | -35.10 |
| 2018-10-26 | -32.92 |
| 2018-10-25 | -31.83 |
| 2018-10-24 | -29.10 |
| 2018-10-23 | -28.56 |
| 2018-10-22 | -22.56 |
| 2018-10-19 | -23.65 |
| 2018-10-18 | -24.20 |
| 2018-10-16 | -19.29 |
| 2018-10-15 | -22.02 |
| 2018-10-12 | -20.92 |
| 2018-10-11 | -19.83 |
| 2018-10-10 | -18.74 |
| 2018-10-09 | -18.20 |
| 2018-10-08 | -14.93 |
| 2018-10-05 | -14.93 |
| 2018-10-04 | -13.29 |
| 2018-10-03 | -10.02 |
| 2018-10-02 | -11.65 |
| 2018-09-28 | -6.75 |
| 2018-09-27 | -8.38 |
| 2018-09-26 | -7.29 |
| 2018-09-24 | -6.20 |
| 2018-09-21 | -4.56 |
| 2018-09-20 | -6.20 |
| 2018-09-19 | -5.11 |
| 2018-09-18 | -1.84 |
| 2018-09-17 | 0.34 |
| 2018-09-14 | 0.89 |
| 2018-09-13 | 1.98 |
| 2018-09-12 | -8.93 |
| 2018-09-11 | -7.29 |
| 2018-09-10 | -4.56 |
| 2018-09-07 | -0.75 |
| 2018-09-06 | -2.93 |
| 2018-09-05 | 0.34 |
| 2018-09-04 | 7.43 |
| 2018-09-03 | 7.43 |
| 2018-08-31 | 5.25 |
| 2018-08-30 | 4.71 |
| 2018-08-29 | 3.07 |
| 2018-08-28 | 5.80 |
| 2018-08-27 | 5.80 |
| 2018-08-24 | 5.25 |
| 2018-08-23 | 6.34 |
| 2018-08-22 | 6.34 |
| 2018-08-21 | 6.34 |
| 2018-08-20 | 5.80 |
| 2018-08-17 | 5.80 |
| 2018-08-16 | 0.34 |
| 2018-08-15 | 5.80 |
| 2018-08-14 | 6.89 |
| 2018-08-13 | 6.89 |
| 2018-08-10 | 6.34 |
| 2018-08-09 | 6.89 |
| 2018-08-08 | 5.25 |
| 2018-08-07 | 6.34 |
| 2018-08-06 | 6.89 |
| 2018-08-03 | 8.52 |
| 2018-08-02 | 6.89 |
| 2018-08-01 | 11.25 |
| 2018-07-31 | 11.80 |
| 2018-07-30 | 7.98 |
| 2018-07-27 | 6.89 |
| 2018-07-26 | 8.52 |
| 2018-07-25 | 8.52 |
| 2018-07-24 | 7.43 |
| 2018-07-23 | 9.07 |
| 2018-07-20 | 9.07 |
| 2018-07-19 | 9.62 |
| 2018-07-18 | 6.89 |
| 2018-07-17 | 3.07 |
| 2018-07-16 | 5.25 |
| 2018-07-13 | 9.07 |
| 2018-07-12 | 9.07 |
| 2018-07-11 | 7.98 |
| 2018-07-10 | 11.80 |
| 2018-07-09 | 15.07 |
| 2018-07-06 | 11.25 |
| 2018-07-05 | 10.71 |
| 2018-07-04 | 13.98 |
| 2018-07-03 | 12.34 |
| 2018-06-29 | 15.61 |
| 2018-06-28 | 12.89 |
| 2018-06-27 | 13.43 |
| 2018-06-26 | 15.61 |
| 2018-06-25 | 15.07 |
| 2018-06-22 | 19.98 |
| 2018-06-21 | 21.07 |
| 2018-06-20 | 21.07 |
| 2018-06-19 | 21.07 |
| 2018-06-15 | 25.98 |
| 2018-06-14 | 29.25 |
| 2018-06-13 | 29.79 |
| 2018-06-12 | 29.79 |
| 2018-06-11 | 29.79 |
| 2018-06-08 | 24.34 |
| 2018-06-07 | 25.43 |
| 2018-06-06 | 25.98 |
| 2018-06-05 | 27.07 |
| 2018-06-04 | 27.61 |
| 2018-06-01 | 30.88 |
| 2018-05-31 | 31.43 |
| 2018-05-30 | 30.88 |
| 2018-05-29 | 32.52 |
| 2018-05-28 | 33.06 |
| 2018-05-25 | 34.16 |
| 2018-05-24 | 34.16 |
| 2018-05-23 | 30.88 |
| 2018-05-21 | 33.61 |
| 2018-05-18 | 33.06 |
| 2018-05-17 | 30.88 |
| 2018-05-16 | 33.61 |
| 2018-05-15 | 34.16 |
| 2018-05-14 | 34.16 |
| 2018-05-11 | 34.70 |
| 2018-05-10 | 33.61 |
| 2018-05-09 | 34.16 |
| 2018-05-08 | 39.06 |
| 2018-05-07 | 39.06 |
| 2018-05-04 | 36.34 |
| 2018-05-03 | 36.34 |
| 2018-05-02 | 39.06 |
| 2018-04-30 | 41.79 |
| 2018-04-27 | 39.06 |
| 2018-04-26 | 35.25 |
| 2018-04-25 | 33.06 |
| 2018-04-24 | 29.79 |
| 2018-04-23 | 30.34 |
| 2018-04-20 | 33.61 |
| 2018-04-19 | 29.25 |
| 2018-04-18 | 28.70 |
| 2018-04-17 | 30.34 |
| 2018-04-16 | 25.98 |
| 2018-04-13 | 31.97 |
| 2018-04-12 | 35.25 |
| 2018-04-11 | 36.34 |
| 2018-04-10 | 39.06 |
| 2018-04-09 | 39.06 |
| 2018-04-06 | 39.06 |
| 2018-04-04 | 39.06 |
| 2018-04-03 | 36.34 |
| 2018-03-29 | 39.06 |
| 2018-03-28 | 36.34 |
| 2018-03-27 | 41.79 |
| 2018-03-26 | 39.06 |
| 2018-03-23 | 39.06 |
| 2018-03-22 | 41.79 |
| 2018-03-21 | 44.52 |
| 2018-03-20 | 41.79 |
| 2018-03-19 | 44.52 |
| 2018-03-16 | 47.24 |
| 2018-03-15 | 44.52 |
| 2018-03-14 | 47.24 |
| 2018-03-13 | 47.24 |
| 2018-03-12 | 47.24 |
| 2018-03-09 | 47.24 |
| 2018-03-08 | 47.24 |
| 2018-03-07 | 47.24 |
| 2018-03-06 | 47.24 |
| 2018-03-05 | 44.52 |
| 2018-03-02 | 47.24 |
| 2018-03-01 | 47.24 |
| 2018-02-28 | 47.24 |
| 2018-02-27 | 47.24 |
| 2018-02-26 | 49.97 |
| 2018-02-23 | 49.97 |
| 2018-02-22 | 49.97 |
| 2018-02-21 | 52.70 |
| 2018-02-20 | 52.70 |
| 2018-02-15 | 58.15 |
| 2018-02-14 | 66.33 |
| 2018-02-13 | 47.24 |
| 2018-02-12 | 36.34 |
| 2018-02-09 | 36.34 |
| 2018-02-08 | 41.79 |
| 2018-02-07 | 47.24 |
| 2018-02-06 | 47.24 |
| 2018-02-05 | 60.88 |
| 2018-02-02 | 63.60 |
| 2018-02-01 | 63.60 |
| 2018-01-31 | 58.15 |
| 2018-01-30 | 60.88 |
| 2018-01-29 | 60.88 |
| 2018-01-26 | 60.88 |
| 2018-01-25 | 58.15 |
| 2018-01-24 | 58.15 |
| 2018-01-23 | 60.88 |
| 2018-01-22 | 60.88 |
| 2018-01-19 | 52.70 |
| 2018-01-18 | 52.70 |
| 2018-01-17 | 55.42 |
| 2018-01-16 | 44.52 |
| 2018-01-15 | 41.79 |
| 2018-01-12 | 39.06 |
| 2018-01-11 | 41.79 |
| 2018-01-10 | 44.52 |
| 2018-01-09 | 41.79 |
| 2018-01-08 | 41.79 |
| 2018-01-05 | 44.52 |
| 2018-01-04 | 44.52 |
| 2018-01-03 | 41.79 |
| 2018-01-02 | 44.52 |
| 2017-12-29 | 47.24 |
| 2017-12-28 | 41.79 |
| 2017-12-27 | 44.52 |
| 2017-12-22 | 47.24 |
| 2017-12-21 | 47.24 |
| 2017-12-20 | 47.24 |
| 2017-12-19 | 47.24 |
| 2017-12-18 | 41.79 |
| 2017-12-15 | 39.06 |
| 2017-12-14 | 39.06 |
| 2017-12-13 | 44.52 |
| 2017-12-12 | 44.52 |
| 2017-12-11 | 39.06 |
| 2017-12-08 | 39.06 |
| 2017-12-07 | 34.16 |
| 2017-12-06 | 36.34 |
| 2017-12-05 | 39.06 |
| 2017-12-04 | 39.06 |
| 2017-12-01 | 36.34 |
| 2017-11-30 | 35.79 |
| 2017-11-29 | 39.06 |
| 2017-11-28 | 36.34 |
| 2017-11-27 | 36.34 |
| 2017-11-24 | 41.79 |
| 2017-11-23 | 39.06 |
| 2017-11-22 | 41.79 |
| 2017-11-21 | 41.79 |
| 2017-11-20 | 44.52 |
| 2017-11-17 | 41.79 |
| 2017-11-16 | 44.52 |
| 2017-11-15 | 47.24 |
| 2017-11-14 | 47.24 |
| 2017-11-13 | 47.24 |
| 2017-11-10 | 49.97 |
| 2017-11-09 | 44.52 |
| 2017-11-08 | 44.52 |
| 2017-11-07 | 44.52 |
| 2017-11-06 | 47.24 |
| 2017-11-03 | 49.97 |
| 2017-11-02 | 36.34 |
| 2017-11-01 | 39.06 |
| 2017-10-31 | 36.34 |
| 2017-10-30 | 39.06 |
| 2017-10-27 | 36.34 |
| 2017-10-26 | 39.06 |
| 2017-10-25 | 41.79 |
| 2017-10-24 | 41.79 |
| 2017-10-23 | 44.52 |
| 2017-10-20 | 47.24 |
| 2017-10-19 | 47.24 |
| 2017-10-18 | 47.24 |
| 2017-10-17 | 55.42 |
| 2017-10-16 | 47.24 |
| 2017-10-13 | 49.97 |
| 2017-10-12 | 41.79 |
| 2017-10-11 | 41.79 |
| 2017-10-10 | 49.97 |
| 2017-10-09 | 32.52 |
| 2017-10-06 | 35.25 |
| 2017-10-04 | 35.79 |
| 2017-10-03 | 34.70 |
| 2017-09-29 | 39.06 |
| 2017-09-28 | 39.06 |
| 2017-09-27 | 36.34 |
| 2017-09-26 | 39.06 |
| 2017-09-25 | 39.06 |
| 2017-09-22 | 47.24 |
| 2017-09-21 | 52.70 |
| 2017-09-20 | 52.70 |
| 2017-09-19 | 52.70 |
| 2017-09-18 | 71.78 |
| 2017-09-15 | 52.70 |
| 2017-09-14 | 31.43 |
| 2017-09-13 | 31.97 |
| 2017-09-12 | 35.79 |
| 2017-09-11 | 35.79 |
| 2017-09-08 | 35.79 |
| 2017-09-07 | 35.25 |
| 2017-09-06 | 39.06 |
| 2017-09-05 | 36.34 |
| 2017-09-04 | 47.24 |
| 2017-09-01 | 31.97 |
| 2017-08-31 | 25.43 |
| 2017-08-30 | 23.25 |
| 2017-08-29 | 24.34 |
| 2017-08-28 | 24.34 |
| 2017-08-25 | 22.70 |
| 2017-08-24 | 24.88 |
| 2017-08-22 | 22.70 |
| 2017-08-21 | 19.98 |
| 2017-08-18 | 23.25 |
| 2017-08-17 | 27.61 |
| 2017-08-16 | 24.34 |
| 2017-08-15 | 25.43 |
| 2017-08-14 | 22.70 |
| 2017-08-11 | 24.34 |
| 2017-08-10 | 24.34 |
| 2017-08-09 | 24.34 |
| 2017-08-08 | 24.88 |
| 2017-08-07 | 20.52 |
| 2017-08-04 | 23.25 |
| 2017-08-03 | 23.25 |
| 2017-08-02 | 16.16 |
| 2017-08-01 | 19.98 |
| 2017-07-31 | 19.43 |
| 2017-07-28 | 22.70 |
| 2017-07-27 | 21.61 |
| 2017-07-26 | 21.61 |
| 2017-07-25 | 19.98 |
| 2017-07-24 | 19.98 |
| 2017-07-21 | 26.52 |
| 2017-07-20 | 30.34 |
| 2017-07-19 | 26.52 |
| 2017-07-18 | 28.70 |
| 2017-07-17 | 25.98 |
| 2017-07-14 | 27.61 |
| 2017-07-13 | 28.70 |
| 2017-07-12 | 30.34 |
| 2017-07-11 | 32.52 |
| 2017-07-10 | 30.88 |
| 2017-07-07 | 30.88 |
| 2017-07-06 | 33.06 |
| 2017-07-05 | 30.88 |
| 2017-07-04 | 30.88 |
| 2017-07-03 | 32.52 |
| 2017-06-30 | 31.43 |
| 2017-06-29 | 32.52 |
| 2017-06-28 | 30.34 |
| 2017-06-27 | 34.16 |
| 2017-06-26 | 41.79 |
| 2017-06-23 | 39.06 |
| 2017-06-22 | 39.06 |
| 2017-06-21 | 39.06 |
| 2017-06-20 | 36.34 |
| 2017-06-19 | 35.25 |
| 2017-06-16 | 36.34 |
| 2017-06-15 | 36.34 |
| 2017-06-14 | 35.25 |
| 2017-06-13 | 35.25 |
| 2017-06-12 | 39.06 |
| 2017-06-09 | 41.79 |
| 2017-06-08 | 41.79 |
| 2017-06-07 | 44.52 |
| 2017-06-06 | 41.79 |
| 2017-06-05 | 41.79 |
| 2017-06-02 | 39.06 |
| 2017-06-01 | 39.06 |
| 2017-05-31 | 34.70 |
| 2017-05-29 | 36.34 |
| 2017-05-26 | 39.06 |
| 2017-05-25 | 41.79 |
| 2017-05-24 | 39.06 |
| 2017-05-23 | 39.06 |
| 2017-05-22 | 41.79 |
| 2017-05-19 | 47.24 |
| 2017-05-18 | 44.52 |
| 2017-05-17 | 33.61 |
| 2017-05-16 | 39.06 |
| 2017-05-15 | 31.43 |
| 2017-05-12 | 19.98 |
| 2017-05-11 | 19.43 |
| 2017-05-10 | 22.16 |
| 2017-05-09 | 26.52 |
| 2017-05-08 | 28.16 |
| 2017-05-05 | 29.79 |
| 2017-05-04 | 29.25 |
| 2017-05-02 | 22.16 |
| 2017-04-28 | 12.34 |
| 2017-04-27 | 15.61 |
| 2017-04-26 | 10.71 |
| 2017-04-25 | 9.07 |
| 2017-04-24 | 13.98 |
| 2017-04-21 | 11.80 |
| 2017-04-20 | 12.34 |
| 2017-04-19 | 24.34 |
| 2017-04-18 | 24.34 |
| 2017-04-13 | 26.52 |
| 2017-04-12 | 29.25 |
| 2017-04-11 | 28.70 |
| 2017-04-10 | 31.97 |
| 2017-04-07 | 33.61 |
| 2017-04-06 | 31.97 |
| 2017-04-05 | 29.25 |
| 2017-04-03 | 31.43 |
| 2017-03-31 | 31.43 |
| 2017-03-30 | 36.34 |
| 2017-03-29 | 36.34 |
| 2017-03-28 | 32.70 |
| 2017-03-27 | 35.07 |
| 2017-03-24 | 30.33 |
| 2017-03-23 | 23.22 |
| 2017-03-22 | 18.48 |
| 2017-03-21 | 20.85 |
| 2017-03-20 | 17.54 |
| 2017-03-17 | 17.06 |
| 2017-03-16 | 20.85 |
| 2017-03-15 | 15.17 |
| 2017-03-14 | 15.17 |
| 2017-03-13 | 15.64 |
| 2017-03-10 | 13.27 |
| 2017-03-09 | 17.54 |
| 2017-03-08 | 15.17 |
| 2017-03-07 | 16.59 |
| 2017-03-06 | 14.22 |
| 2017-03-03 | 11.37 |
| 2017-03-02 | 17.54 |
| 2017-03-01 | 18.48 |
| 2017-02-28 | 23.22 |
| 2017-02-27 | 10.43 |
| 2017-02-24 | 6.64 |
| 2017-02-23 | 5.69 |
| 2017-02-22 | 5.69 |
| 2017-02-21 | 7.11 |
| 2017-02-20 | 9.00 |
| 2017-02-17 | 4.27 |
| 2017-02-16 | 2.37 |
| 2017-02-15 | 0.95 |
| 2017-02-14 | 2.84 |
| 2017-02-13 | 2.84 |
| 2017-02-10 | 2.84 |
| 2017-02-09 | 4.27 |
| 2017-02-08 | 2.37 |
| 2017-02-07 | 4.74 |
| 2017-02-06 | 2.37 |
| 2017-02-03 | 6.64 |
| 2017-02-02 | 11.85 |
| 2017-02-01 | 14.22 |
| 2017-01-27 | -4.74 |
| 2017-01-26 | 16.59 |
| 2017-01-25 | 16.59 |
| 2017-01-24 | 20.85 |
| 2017-01-23 | 25.59 |
| 2017-01-20 | 27.96 |
| 2017-01-19 | 25.59 |
| 2017-01-18 | 27.96 |
| 2017-01-17 | 30.33 |
| 2017-01-16 | 27.96 |
| 2017-01-13 | 25.59 |
| 2017-01-12 | 27.96 |
| 2017-01-11 | 25.59 |
| 2017-01-10 | 30.33 |
| 2017-01-09 | 25.59 |
| 2017-01-06 | 27.96 |
| 2017-01-05 | 30.33 |
| 2017-01-04 | 27.96 |
| 2017-01-03 | 27.96 |
| 2016-12-30 | 30.33 |
| 2016-12-29 | 27.96 |
| 2016-12-28 | 30.33 |
| 2016-12-23 | 30.33 |
| 2016-12-22 | 35.07 |
| 2016-12-21 | 35.07 |
| 2016-12-20 | 35.07 |
| 2016-12-19 | 37.44 |
| 2016-12-16 | 35.07 |
| 2016-12-15 | 32.70 |
| 2016-12-14 | 37.44 |
| 2016-12-13 | 37.44 |
| 2016-12-12 | 27.96 |
| 2016-12-09 | 35.07 |
| 2016-12-08 | 35.07 |
| 2016-12-07 | 37.44 |
| 2016-12-06 | 39.81 |
| 2016-12-05 | 37.44 |
| 2016-12-02 | 35.07 |
| 2016-12-01 | 42.18 |
| 2016-11-30 | 44.55 |
| 2016-11-29 | 42.18 |
| 2016-11-28 | 39.81 |
| 2016-11-25 | 39.81 |
| 2016-11-24 | 37.44 |
| 2016-11-23 | 39.81 |
| 2016-11-22 | 42.18 |
| 2016-11-21 | 42.18 |
| 2016-11-18 | 39.81 |
| 2016-11-17 | 42.18 |
| 2016-11-16 | 39.81 |
| 2016-11-15 | 35.07 |
| 2016-11-14 | 37.44 |
| 2016-11-11 | 35.07 |
| 2016-11-10 | 39.81 |
| 2016-11-09 | 39.81 |
| 2016-11-08 | 42.18 |
| 2016-11-07 | 42.18 |
| 2016-11-04 | 42.18 |
| 2016-11-03 | 44.55 |
| 2016-11-02 | 44.55 |
| 2016-11-01 | 44.55 |
| 2016-10-31 | 46.92 |
| 2016-10-28 | 49.29 |
| 2016-10-27 | 49.29 |
| 2016-10-26 | 49.29 |
| 2016-10-25 | 51.66 |
| 2016-10-24 | 51.66 |
| 2016-10-20 | 56.40 |
| 2016-10-19 | 46.92 |
| 2016-10-18 | 51.66 |
| 2016-10-17 | 46.92 |
| 2016-10-14 | 54.03 |
| 2016-10-13 | 56.40 |
| 2016-10-12 | 63.51 |
| 2016-10-11 | 68.25 |
| 2016-10-07 | 54.03 |
| 2016-10-06 | 44.55 |
| 2016-10-05 | 37.44 |
| 2016-10-04 | 37.44 |
| 2016-10-03 | 35.07 |
| 2016-09-30 | 37.44 |
| 2016-09-29 | 37.44 |
| 2016-09-28 | 37.44 |
| 2016-09-27 | 35.07 |
| 2016-09-26 | 35.07 |
| 2016-09-23 | 44.55 |
| 2016-09-22 | 44.55 |
| 2016-09-21 | 46.92 |
| 2016-09-20 | 46.92 |
| 2016-09-19 | 49.29 |
| 2016-09-15 | 32.70 |
| 2016-09-14 | 32.70 |
| 2016-09-13 | 35.07 |
| 2016-09-12 | 32.70 |
| 2016-09-09 | 37.44 |
| 2016-09-08 | 44.55 |
| 2016-09-07 | 54.03 |
| 2016-09-06 | 56.40 |
| 2016-09-05 | 51.66 |
| 2016-09-02 | 56.40 |
| 2016-09-01 | 42.18 |
| 2016-08-31 | 27.96 |
| 2016-08-30 | 25.59 |
| 2016-08-29 | 25.59 |
| 2016-08-26 | 25.59 |
| 2016-08-25 | 25.59 |
| 2016-08-24 | 20.85 |
| 2016-08-23 | 30.33 |
| 2016-08-22 | -0.47 |
| 2016-08-19 | 0.95 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -0.47 |
| 2016-08-16 | 2.37 |
| 2016-08-15 | -2.37 |
| 2016-08-12 | -7.58 |
| 2016-08-11 | -6.64 |
| 2016-08-10 | -7.58 |
| 2016-08-09 | -6.16 |
| 2016-08-08 | -5.69 |
| 2016-08-05 | -5.69 |
| 2016-08-04 | -7.58 |
| 2016-08-03 | -6.16 |
| 2016-08-01 | -7.11 |
| 2016-07-29 | -9.95 |
| 2016-07-28 | -6.64 |
| 2016-07-27 | -7.11 |
| 2016-07-26 | -5.69 |
| 2016-07-25 | -6.64 |
| 2016-07-22 | -5.21 |
| 2016-07-21 | -8.06 |
| 2016-07-20 | -7.11 |
| 2016-07-19 | -7.58 |
| 2016-07-18 | -6.16 |
| 2016-07-15 | -7.58 |
| 2016-07-14 | -8.53 |
| 2016-07-13 | -5.21 |
| 2016-07-12 | -6.64 |
| 2016-07-11 | -5.21 |
| 2016-07-08 | -5.69 |
| 2016-07-07 | -4.74 |
| 2016-07-06 | -6.16 |
| 2016-07-05 | -5.21 |
| 2016-07-04 | -3.79 |
| 2016-06-30 | -6.16 |
| 2016-06-29 | -4.27 |
| 2016-06-28 | -6.16 |
| 2016-06-27 | -6.16 |
| 2016-06-24 | -6.16 |
| 2016-06-23 | -4.27 |
| 2016-06-22 | -4.74 |
| 2016-06-21 | -3.79 |
| 2016-06-20 | -9.00 |
| 2016-06-17 | -9.48 |
| 2016-06-16 | -6.64 |
| 2016-06-15 | -4.74 |
| 2016-06-14 | -6.64 |
| 2016-06-13 | -7.58 |
| 2016-06-10 | -2.37 |
| 2016-06-08 | 1.42 |
| 2016-06-07 | 3.32 |
| 2016-06-06 | 0.95 |
| 2016-06-03 | 2.84 |
| 2016-06-02 | 5.21 |
| 2016-06-01 | -6.16 |
| 2016-05-31 | -5.69 |
| 2016-05-30 | -4.27 |
| 2016-05-27 | -2.37 |
| 2016-05-26 | -2.84 |
| 2016-05-25 | -1.90 |
| 2016-05-24 | -3.79 |
| 2016-05-23 | -1.42 |
| 2016-05-20 | -0.95 |
| 2016-05-19 | -1.42 |
| 2016-05-18 | 0.95 |
| 2016-05-17 | 1.90 |
| 2016-05-16 | 0.95 |
| 2016-05-13 | 2.84 |
| 2016-05-12 | 3.32 |
| 2016-05-11 | 1.42 |
| 2016-05-10 | 3.79 |
| 2016-05-09 | 0.95 |
| 2016-05-06 | 1.90 |
| 2016-05-05 | 6.64 |
| 2016-05-04 | 2.37 |
| 2016-05-03 | 0.47 |
| 2016-04-29 | 3.32 |
| 2016-04-28 | 7.58 |
| 2016-04-27 | 8.06 |
| 2016-04-26 | 8.53 |
| 2016-04-25 | 8.06 |
| 2016-04-22 | 8.53 |
| 2016-04-21 | 7.11 |
| 2016-04-20 | 6.64 |
| 2016-04-19 | 10.90 |
| 2016-04-18 | 7.58 |
| 2016-04-15 | 8.53 |
| 2016-04-14 | 9.00 |
| 2016-04-13 | 8.06 |
| 2016-04-12 | 10.90 |
| 2016-04-11 | 8.06 |
| 2016-04-08 | 8.06 |
| 2016-04-07 | 13.74 |
| 2016-04-06 | 16.59 |
| 2016-04-05 | 17.54 |
| 2016-04-01 | 18.48 |
| 2016-03-31 | 25.59 |
| 2016-03-30 | 20.85 |
| 2016-03-29 | 18.48 |
| 2016-03-24 | 18.48 |
| 2016-03-23 | 20.85 |
| 2016-03-22 | 23.22 |
| 2016-03-21 | 25.59 |
| 2016-03-18 | 25.59 |
| 2016-03-17 | 27.96 |
| 2016-03-16 | 23.22 |
| 2016-03-15 | 25.59 |
| 2016-03-14 | 27.96 |
| 2016-03-11 | 30.33 |
| 2016-03-10 | 16.59 |
| 2016-03-09 | 23.22 |
| 2016-03-08 | 27.96 |
| 2016-03-07 | 27.96 |
| 2016-03-04 | 30.33 |
| 2016-03-03 | 32.70 |
| 2016-03-02 | 32.70 |
| 2016-03-01 | 30.33 |
| 2016-02-29 | 32.70 |
| 2016-02-26 | 37.44 |
| 2016-02-25 | 42.18 |
| 2016-02-24 | 39.81 |
| 2016-02-23 | 35.07 |
| 2016-02-22 | 37.44 |
| 2016-02-19 | 30.33 |
| 2016-02-18 | 37.44 |
| 2016-02-17 | 30.33 |
| 2016-02-16 | 37.44 |
| 2016-02-15 | 20.85 |
| 2016-02-12 | 18.48 |
| 2016-02-11 | 20.85 |
| 2016-02-05 | 32.70 |
| 2016-02-04 | 51.66 |
| 2016-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy