Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-05 | -96.22 |
| 2025-09-04 | -96.22 |
| 2025-09-03 | -96.22 |
| 2025-09-02 | -96.20 |
| 2025-09-01 | -96.18 |
| 2025-08-29 | -96.18 |
| 2025-08-28 | -96.35 |
| 2025-08-27 | -96.10 |
| 2025-08-26 | -95.73 |
| 2025-08-25 | -95.73 |
| 2025-08-22 | -95.54 |
| 2025-08-21 | -95.22 |
| 2025-08-20 | -95.13 |
| 2025-08-19 | -95.13 |
| 2025-08-18 | -94.97 |
| 2025-08-15 | -93.74 |
| 2025-08-14 | -95.09 |
| 2025-08-13 | -95.95 |
| 2025-08-12 | -96.71 |
| 2025-08-11 | -97.37 |
| 2025-08-08 | -97.37 |
| 2025-08-07 | -97.37 |
| 2025-08-06 | -97.37 |
| 2025-08-05 | -97.37 |
| 2025-08-04 | -97.37 |
| 2025-08-01 | -97.33 |
| 2025-07-31 | -97.33 |
| 2025-07-30 | -97.33 |
| 2025-07-29 | -97.13 |
| 2025-07-28 | -97.13 |
| 2025-07-25 | -97.13 |
| 2025-07-24 | -97.13 |
| 2025-07-23 | -97.13 |
| 2025-07-22 | -97.13 |
| 2025-07-21 | -97.13 |
| 2025-07-18 | -97.13 |
| 2025-07-17 | -97.13 |
| 2025-07-16 | -97.13 |
| 2025-07-15 | -97.13 |
| 2025-07-14 | -97.19 |
| 2025-07-11 | -97.19 |
| 2025-07-10 | -97.19 |
| 2025-07-09 | -97.19 |
| 2025-07-08 | -97.19 |
| 2025-07-07 | -97.17 |
| 2025-07-04 | -97.17 |
| 2025-07-03 | -97.17 |
| 2025-07-02 | -97.17 |
| 2025-06-30 | -97.17 |
| 2025-06-27 | -97.31 |
| 2025-06-26 | -97.13 |
| 2025-06-25 | -96.74 |
| 2025-06-24 | -96.74 |
| 2025-06-23 | -96.76 |
| 2025-06-20 | -96.41 |
| 2025-06-19 | -96.35 |
| 2025-06-18 | -96.32 |
| 2025-06-17 | -96.51 |
| 2025-06-16 | -96.88 |
| 2025-06-13 | -96.88 |
| 2025-06-12 | -96.88 |
| 2025-06-11 | -96.84 |
| 2025-06-10 | -96.88 |
| 2025-06-09 | -96.53 |
| 2025-06-06 | -97.47 |
| 2025-06-05 | -97.47 |
| 2025-06-04 | -97.47 |
| 2025-06-03 | -97.47 |
| 2025-06-02 | -97.39 |
| 2025-05-30 | -97.39 |
| 2025-05-29 | -97.39 |
| 2025-05-28 | -97.39 |
| 2025-05-27 | -97.39 |
| 2025-05-26 | -97.39 |
| 2025-05-23 | -97.39 |
| 2025-05-22 | -97.39 |
| 2025-05-21 | -97.39 |
| 2025-05-20 | -97.39 |
| 2025-05-19 | -97.39 |
| 2025-05-16 | -97.06 |
| 2025-05-15 | -97.21 |
| 2025-05-14 | -97.21 |
| 2025-05-13 | -97.21 |
| 2025-05-12 | -97.17 |
| 2025-05-09 | -97.17 |
| 2025-05-08 | -97.17 |
| 2025-05-07 | -97.17 |
| 2025-05-06 | -97.17 |
| 2025-05-02 | -97.17 |
| 2025-04-30 | -97.27 |
| 2025-04-29 | -97.13 |
| 2025-04-28 | -98.23 |
| 2025-04-25 | -98.23 |
| 2025-04-24 | -98.23 |
| 2025-04-23 | -98.23 |
| 2025-04-22 | -98.23 |
| 2025-04-17 | -98.44 |
| 2025-04-16 | -98.44 |
| 2025-04-15 | -98.44 |
| 2025-04-14 | -98.44 |
| 2025-04-11 | -98.52 |
| 2025-04-10 | -98.30 |
| 2025-04-09 | -98.30 |
| 2025-04-08 | -98.30 |
| 2025-04-07 | -98.30 |
| 2025-04-03 | -97.84 |
| 2025-04-02 | -97.84 |
| 2025-04-01 | -97.84 |
| 2025-03-31 | -97.84 |
| 2025-03-28 | -97.84 |
| 2025-03-27 | -97.84 |
| 2025-03-26 | -97.84 |
| 2025-03-25 | -97.84 |
| 2025-03-24 | -97.84 |
| 2025-03-21 | -97.84 |
| 2025-03-20 | -97.84 |
| 2025-03-19 | -97.84 |
| 2025-03-18 | -97.84 |
| 2025-03-17 | -97.84 |
| 2025-03-14 | -97.84 |
| 2025-03-13 | -97.95 |
| 2025-03-12 | -97.99 |
| 2025-03-11 | -97.99 |
| 2025-03-10 | -97.99 |
| 2025-03-07 | -97.99 |
| 2025-03-06 | -97.82 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.64 |
| 2025-03-03 | -97.64 |
| 2025-02-28 | -97.64 |
| 2025-02-27 | -97.64 |
| 2025-02-26 | -97.33 |
| 2025-02-25 | -97.23 |
| 2025-02-24 | -97.23 |
| 2025-02-21 | -97.23 |
| 2025-02-20 | -97.39 |
| 2025-02-19 | -96.74 |
| 2025-02-18 | -97.72 |
| 2025-02-17 | -98.40 |
| 2025-02-14 | -98.50 |
| 2025-02-13 | -98.38 |
| 2025-02-12 | -98.38 |
| 2025-02-11 | -98.38 |
| 2025-02-10 | -98.25 |
| 2025-02-07 | -98.25 |
| 2025-02-06 | -98.25 |
| 2025-02-05 | -98.25 |
| 2025-02-04 | -98.25 |
| 2025-02-03 | -98.25 |
| 2025-01-28 | -98.25 |
| 2025-01-27 | -98.25 |
| 2025-01-24 | -98.05 |
| 2025-01-23 | -98.05 |
| 2025-01-22 | -98.05 |
| 2025-01-21 | -98.05 |
| 2025-01-20 | -98.05 |
| 2025-01-17 | -98.05 |
| 2025-01-16 | -98.05 |
| 2025-01-15 | -98.15 |
| 2025-01-14 | -98.28 |
| 2025-01-13 | -98.28 |
| 2025-01-10 | -98.28 |
| 2025-01-09 | -98.28 |
| 2025-01-08 | -98.28 |
| 2025-01-07 | -98.28 |
| 2025-01-06 | -98.28 |
| 2025-01-03 | -98.28 |
| 2025-01-02 | -98.48 |
| 2024-12-31 | -98.64 |
| 2024-12-30 | -98.67 |
| 2024-12-27 | -98.69 |
| 2024-12-24 | -98.38 |
| 2024-12-23 | -98.38 |
| 2024-12-20 | -98.48 |
| 2024-12-19 | -98.48 |
| 2024-12-18 | -98.48 |
| 2024-12-17 | -98.48 |
| 2024-12-16 | -98.48 |
| 2024-12-13 | -98.48 |
| 2024-12-12 | -98.48 |
| 2024-12-11 | -98.48 |
| 2024-12-10 | -98.48 |
| 2024-12-09 | -98.48 |
| 2024-12-06 | -98.48 |
| 2024-12-05 | -98.48 |
| 2024-12-04 | -98.48 |
| 2024-12-03 | -98.48 |
| 2024-12-02 | -98.48 |
| 2024-11-29 | -98.48 |
| 2024-11-28 | -98.48 |
| 2024-11-27 | -98.48 |
| 2024-11-26 | -98.48 |
| 2024-11-25 | -98.48 |
| 2024-11-22 | -98.48 |
| 2024-11-21 | -98.48 |
| 2024-11-20 | -98.48 |
| 2024-11-19 | -98.48 |
| 2024-11-18 | -98.48 |
| 2024-11-15 | -98.48 |
| 2024-11-14 | -98.48 |
| 2024-11-13 | -98.48 |
| 2024-11-12 | -98.48 |
| 2024-11-11 | -98.48 |
| 2024-11-08 | -98.48 |
| 2024-11-07 | -98.48 |
| 2024-11-06 | -98.48 |
| 2024-11-05 | -98.48 |
| 2024-11-04 | -98.48 |
| 2024-11-01 | -98.48 |
| 2024-10-31 | -98.48 |
| 2024-10-30 | -98.48 |
| 2024-10-29 | -98.48 |
| 2024-10-28 | -98.48 |
| 2024-10-25 | -98.48 |
| 2024-10-24 | -98.48 |
| 2024-10-23 | -98.48 |
| 2024-10-22 | -98.48 |
| 2024-10-21 | -98.48 |
| 2024-10-18 | -98.48 |
| 2024-10-17 | -98.48 |
| 2024-10-16 | -98.48 |
| 2024-10-15 | -98.48 |
| 2024-10-14 | -98.48 |
| 2024-10-10 | -98.48 |
| 2024-10-09 | -98.48 |
| 2024-10-08 | -98.48 |
| 2024-10-07 | -98.48 |
| 2024-10-04 | -98.48 |
| 2024-10-03 | -98.48 |
| 2024-10-02 | -98.48 |
| 2024-09-30 | -98.48 |
| 2024-09-27 | -98.60 |
| 2024-09-26 | -98.34 |
| 2024-09-25 | -98.42 |
| 2024-09-24 | -98.36 |
| 2024-09-23 | -98.36 |
| 2024-09-20 | -98.36 |
| 2024-09-19 | -98.36 |
| 2024-09-17 | -98.36 |
| 2024-09-16 | -98.36 |
| 2024-09-13 | -98.36 |
| 2024-09-12 | -98.36 |
| 2024-09-11 | -98.36 |
| 2024-09-10 | -98.36 |
| 2024-09-09 | -98.36 |
| 2024-09-05 | -98.36 |
| 2024-09-04 | -98.36 |
| 2024-09-03 | -98.21 |
| 2024-09-02 | -98.21 |
| 2024-08-30 | -98.21 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.21 |
| 2024-08-27 | -98.03 |
| 2024-08-26 | -97.95 |
| 2024-08-23 | -97.95 |
| 2024-08-22 | -97.95 |
| 2024-08-21 | -97.95 |
| 2024-08-20 | -97.95 |
| 2024-08-19 | -97.95 |
| 2024-08-16 | -97.95 |
| 2024-08-15 | -97.95 |
| 2024-08-14 | -97.95 |
| 2024-08-13 | -97.95 |
| 2024-08-12 | -97.95 |
| 2024-08-09 | -97.95 |
| 2024-08-08 | -97.95 |
| 2024-08-07 | -97.95 |
| 2024-08-06 | -97.95 |
| 2024-08-05 | -97.95 |
| 2024-08-02 | -97.95 |
| 2024-08-01 | -97.95 |
| 2024-07-31 | -97.95 |
| 2024-07-30 | -97.95 |
| 2024-07-29 | -97.95 |
| 2024-07-26 | -97.91 |
| 2024-07-25 | -97.91 |
| 2024-07-24 | -97.91 |
| 2024-07-23 | -97.95 |
| 2024-07-22 | -97.95 |
| 2024-07-19 | -97.95 |
| 2024-07-18 | -97.89 |
| 2024-07-17 | -97.89 |
| 2024-07-16 | -97.89 |
| 2024-07-15 | -97.89 |
| 2024-07-12 | -97.89 |
| 2024-07-11 | -97.89 |
| 2024-07-10 | -97.89 |
| 2024-07-09 | -97.89 |
| 2024-07-08 | -98.03 |
| 2024-07-05 | -98.03 |
| 2024-07-04 | -97.89 |
| 2024-07-03 | -97.89 |
| 2024-07-02 | -97.89 |
| 2024-06-28 | -97.43 |
| 2024-06-27 | -97.43 |
| 2024-06-26 | -97.43 |
| 2024-06-25 | -97.43 |
| 2024-06-24 | -97.43 |
| 2024-06-21 | -97.43 |
| 2024-06-20 | -97.43 |
| 2024-06-19 | -97.43 |
| 2024-06-18 | -97.43 |
| 2024-06-17 | -97.43 |
| 2024-06-14 | -97.43 |
| 2024-06-13 | -97.43 |
| 2024-06-12 | -97.43 |
| 2024-06-11 | -97.43 |
| 2024-06-07 | -97.43 |
| 2024-06-06 | -97.33 |
| 2024-06-05 | -97.49 |
| 2024-06-04 | -97.49 |
| 2024-06-03 | -97.49 |
| 2024-05-31 | -97.49 |
| 2024-05-30 | -97.13 |
| 2024-05-29 | -97.13 |
| 2024-05-28 | -97.13 |
| 2024-05-27 | -97.13 |
| 2024-05-24 | -97.13 |
| 2024-05-23 | -96.92 |
| 2024-05-22 | -96.82 |
| 2024-05-21 | -96.82 |
| 2024-05-20 | -96.74 |
| 2024-05-17 | -97.23 |
| 2024-05-16 | -97.35 |
| 2024-05-14 | -97.49 |
| 2024-05-13 | -97.49 |
| 2024-05-10 | -97.49 |
| 2024-05-09 | -97.49 |
| 2024-05-08 | -97.74 |
| 2024-05-07 | -97.66 |
| 2024-05-06 | -97.02 |
| 2024-05-03 | -97.02 |
| 2024-05-02 | -96.35 |
| 2024-04-30 | -97.95 |
| 2024-04-29 | -97.95 |
| 2024-04-26 | -97.95 |
| 2024-04-25 | -98.25 |
| 2024-04-24 | -98.05 |
| 2024-04-23 | -97.64 |
| 2024-04-22 | -97.17 |
| 2024-04-19 | -97.17 |
| 2024-04-18 | -97.17 |
| 2024-04-17 | -97.17 |
| 2024-04-16 | -97.17 |
| 2024-04-15 | -97.17 |
| 2024-04-12 | -97.17 |
| 2024-04-11 | -97.17 |
| 2024-04-10 | -97.45 |
| 2024-04-09 | -97.45 |
| 2024-04-08 | -97.33 |
| 2024-04-05 | -97.27 |
| 2024-04-03 | -97.27 |
| 2024-04-02 | -97.27 |
| 2024-03-28 | -97.27 |
| 2024-03-27 | -97.33 |
| 2024-03-26 | -96.94 |
| 2024-03-25 | -97.33 |
| 2024-03-22 | -97.33 |
| 2024-03-21 | -97.33 |
| 2024-03-20 | -97.31 |
| 2024-03-19 | -97.31 |
| 2024-03-18 | -97.31 |
| 2024-03-15 | -97.19 |
| 2024-03-14 | -97.19 |
| 2024-03-13 | -97.15 |
| 2024-03-12 | -97.15 |
| 2024-03-11 | -97.02 |
| 2024-03-08 | -97.02 |
| 2024-03-07 | -97.04 |
| 2024-03-06 | -97.04 |
| 2024-03-05 | -97.04 |
| 2024-03-04 | -97.04 |
| 2024-03-01 | -97.04 |
| 2024-02-29 | -97.04 |
| 2024-02-28 | -97.04 |
| 2024-02-27 | -97.00 |
| 2024-02-26 | -97.00 |
| 2024-02-23 | -96.98 |
| 2024-02-22 | -96.92 |
| 2024-02-21 | -96.92 |
| 2024-02-20 | -96.90 |
| 2024-02-19 | -96.90 |
| 2024-02-16 | -96.90 |
| 2024-02-15 | -96.90 |
| 2024-02-14 | -96.90 |
| 2024-02-09 | -96.90 |
| 2024-02-08 | -96.90 |
| 2024-02-07 | -96.90 |
| 2024-02-06 | -96.90 |
| 2024-02-05 | -96.90 |
| 2024-02-02 | -96.90 |
| 2024-02-01 | -96.90 |
| 2024-01-31 | -96.90 |
| 2024-01-30 | -96.90 |
| 2024-01-29 | -97.04 |
| 2024-01-26 | -97.04 |
| 2024-01-25 | -97.04 |
| 2024-01-24 | -97.04 |
| 2024-01-23 | -97.04 |
| 2024-01-22 | -97.04 |
| 2024-01-19 | -97.04 |
| 2024-01-18 | -97.04 |
| 2024-01-17 | -97.04 |
| 2024-01-16 | -97.04 |
| 2024-01-15 | -97.04 |
| 2024-01-12 | -97.04 |
| 2024-01-11 | -97.04 |
| 2024-01-10 | -97.04 |
| 2024-01-09 | -97.04 |
| 2024-01-08 | -97.04 |
| 2024-01-05 | -97.04 |
| 2024-01-04 | -97.04 |
| 2024-01-03 | -97.04 |
| 2024-01-02 | -97.04 |
| 2023-12-29 | -97.04 |
| 2023-12-28 | -97.04 |
| 2023-12-27 | -97.13 |
| 2023-12-22 | -97.13 |
| 2023-12-21 | -97.13 |
| 2023-12-20 | -97.13 |
| 2023-12-19 | -97.13 |
| 2023-12-18 | -97.13 |
| 2023-12-15 | -97.13 |
| 2023-12-14 | -97.13 |
| 2023-12-13 | -97.13 |
| 2023-12-12 | -97.04 |
| 2023-12-11 | -97.04 |
| 2023-12-08 | -97.02 |
| 2023-12-07 | -97.02 |
| 2023-12-06 | -97.02 |
| 2023-12-05 | -97.02 |
| 2023-12-04 | -96.65 |
| 2023-12-01 | -96.65 |
| 2023-11-30 | -96.65 |
| 2023-11-29 | -97.00 |
| 2023-11-28 | -97.00 |
| 2023-11-27 | -97.00 |
| 2023-11-24 | -97.00 |
| 2023-11-23 | -96.80 |
| 2023-11-22 | -96.63 |
| 2023-11-21 | -96.55 |
| 2023-11-20 | -96.63 |
| 2023-11-17 | -96.78 |
| 2023-11-16 | -96.51 |
| 2023-11-15 | -96.51 |
| 2023-11-14 | -96.00 |
| 2023-11-13 | -96.92 |
| 2023-11-10 | -96.92 |
| 2023-11-09 | -96.92 |
| 2023-11-08 | -96.92 |
| 2023-11-07 | -96.61 |
| 2023-11-06 | -97.02 |
| 2023-11-03 | -96.61 |
| 2023-11-02 | -96.51 |
| 2023-11-01 | -97.39 |
| 2023-10-31 | -97.08 |
| 2023-10-30 | -97.04 |
| 2023-10-27 | -96.63 |
| 2023-10-26 | -97.74 |
| 2023-10-25 | -97.74 |
| 2023-10-24 | -97.74 |
| 2023-10-20 | -97.78 |
| 2023-10-19 | -97.84 |
| 2023-10-18 | -97.84 |
| 2023-10-17 | -97.84 |
| 2023-10-16 | -97.56 |
| 2023-10-13 | -97.52 |
| 2023-10-12 | -97.49 |
| 2023-10-11 | -97.49 |
| 2023-10-10 | -97.47 |
| 2023-10-09 | -97.33 |
| 2023-10-06 | -97.33 |
| 2023-10-05 | -96.71 |
| 2023-10-04 | -97.99 |
| 2023-10-03 | -98.11 |
| 2023-09-29 | -98.11 |
| 2023-09-28 | -98.11 |
| 2023-09-27 | -98.11 |
| 2023-09-26 | -98.11 |
| 2023-09-25 | -98.11 |
| 2023-09-22 | -97.78 |
| 2023-09-21 | -97.78 |
| 2023-09-20 | -97.78 |
| 2023-09-19 | -97.78 |
| 2023-09-18 | -97.78 |
| 2023-09-15 | -97.84 |
| 2023-09-14 | -97.91 |
| 2023-09-13 | -97.93 |
| 2023-09-12 | -97.95 |
| 2023-09-11 | -97.95 |
| 2023-09-07 | -97.95 |
| 2023-09-06 | -97.95 |
| 2023-09-05 | -98.01 |
| 2023-09-04 | -98.01 |
| 2023-08-31 | -98.01 |
| 2023-08-30 | -98.03 |
| 2023-08-29 | -98.03 |
| 2023-08-28 | -98.03 |
| 2023-08-25 | -98.15 |
| 2023-08-24 | -97.97 |
| 2023-08-23 | -97.97 |
| 2023-08-22 | -97.97 |
| 2023-08-21 | -97.97 |
| 2023-08-18 | -97.97 |
| 2023-08-17 | -97.97 |
| 2023-08-16 | -97.97 |
| 2023-08-15 | -98.23 |
| 2023-08-14 | -97.95 |
| 2023-08-11 | -97.95 |
| 2023-08-10 | -97.95 |
| 2023-08-09 | -97.95 |
| 2023-08-08 | -97.95 |
| 2023-08-07 | -97.95 |
| 2023-08-04 | -97.95 |
| 2023-08-03 | -97.95 |
| 2023-08-02 | -97.95 |
| 2023-08-01 | -97.95 |
| 2023-07-31 | -97.95 |
| 2023-07-28 | -98.03 |
| 2023-07-27 | -98.03 |
| 2023-07-26 | -98.03 |
| 2023-07-25 | -98.03 |
| 2023-07-24 | -98.03 |
| 2023-07-21 | -98.15 |
| 2023-07-20 | -98.15 |
| 2023-07-19 | -98.13 |
| 2023-07-18 | -98.13 |
| 2023-07-14 | -98.13 |
| 2023-07-13 | -98.13 |
| 2023-07-12 | -98.17 |
| 2023-07-11 | -97.91 |
| 2023-07-10 | -97.91 |
| 2023-07-07 | -97.91 |
| 2023-07-06 | -97.91 |
| 2023-07-05 | -97.91 |
| 2023-07-04 | -97.91 |
| 2023-07-03 | -97.91 |
| 2023-06-30 | -97.91 |
| 2023-06-29 | -98.21 |
| 2023-06-28 | -98.21 |
| 2023-06-27 | -98.21 |
| 2023-06-26 | -98.44 |
| 2023-06-23 | -98.25 |
| 2023-06-21 | -98.25 |
| 2023-06-20 | -98.21 |
| 2023-06-19 | -98.21 |
| 2023-06-16 | -98.21 |
| 2023-06-15 | -98.21 |
| 2023-06-14 | -98.21 |
| 2023-06-13 | -98.19 |
| 2023-06-12 | -98.19 |
| 2023-06-09 | -98.19 |
| 2023-06-08 | -98.19 |
| 2023-06-07 | -98.13 |
| 2023-06-06 | -98.15 |
| 2023-06-05 | -97.95 |
| 2023-06-02 | -97.95 |
| 2023-06-01 | -97.95 |
| 2023-05-31 | -97.95 |
| 2023-05-30 | -98.17 |
| 2023-05-29 | -98.17 |
| 2023-05-25 | -98.17 |
| 2023-05-24 | -98.17 |
| 2023-05-23 | -98.17 |
| 2023-05-22 | -98.17 |
| 2023-05-19 | -98.17 |
| 2023-05-18 | -98.19 |
| 2023-05-17 | -98.01 |
| 2023-05-16 | -98.01 |
| 2023-05-15 | -98.01 |
| 2023-05-12 | -97.95 |
| 2023-05-11 | -97.95 |
| 2023-05-10 | -97.95 |
| 2023-05-09 | -97.95 |
| 2023-05-08 | -97.74 |
| 2023-05-05 | -97.74 |
| 2023-05-04 | -97.74 |
| 2023-05-03 | -97.74 |
| 2023-05-02 | -97.74 |
| 2023-04-28 | -97.74 |
| 2023-04-27 | -97.95 |
| 2023-04-26 | -97.95 |
| 2023-04-25 | -97.99 |
| 2023-04-24 | -97.91 |
| 2023-04-21 | -97.91 |
| 2023-04-20 | -97.93 |
| 2023-04-19 | -97.60 |
| 2023-04-18 | -97.60 |
| 2023-04-17 | -97.82 |
| 2023-04-14 | -97.82 |
| 2023-04-13 | -97.82 |
| 2023-04-12 | -97.82 |
| 2023-04-11 | -97.43 |
| 2023-04-06 | -97.41 |
| 2023-04-04 | -97.41 |
| 2023-04-03 | -97.37 |
| 2023-03-31 | -97.37 |
| 2023-03-30 | -97.35 |
| 2023-03-29 | -97.66 |
| 2023-03-28 | -97.66 |
| 2023-03-27 | -97.66 |
| 2023-03-24 | -97.66 |
| 2023-03-23 | -97.66 |
| 2023-03-22 | -97.66 |
| 2023-03-21 | -97.80 |
| 2023-03-20 | -97.80 |
| 2023-03-17 | -97.76 |
| 2023-03-16 | -97.62 |
| 2023-03-15 | -97.45 |
| 2023-03-14 | -97.70 |
| 2023-03-13 | -97.33 |
| 2023-03-10 | -97.33 |
| 2023-03-09 | -97.33 |
| 2023-03-08 | -97.54 |
| 2023-03-07 | -97.54 |
| 2023-03-06 | -97.33 |
| 2023-03-03 | -97.33 |
| 2023-03-02 | -97.54 |
| 2023-03-01 | -97.54 |
| 2023-02-28 | -97.54 |
| 2023-02-27 | -97.54 |
| 2023-02-24 | -97.33 |
| 2023-02-23 | -97.33 |
| 2023-02-22 | -97.33 |
| 2023-02-21 | -97.54 |
| 2023-02-20 | -97.54 |
| 2023-02-17 | -97.54 |
| 2023-02-16 | -97.13 |
| 2023-02-15 | -96.92 |
| 2023-02-14 | -97.13 |
| 2023-02-13 | -96.92 |
| 2023-02-10 | -96.92 |
| 2023-02-09 | -96.71 |
| 2023-02-08 | -96.71 |
| 2023-02-07 | -96.71 |
| 2023-02-06 | -96.71 |
| 2023-02-03 | -96.51 |
| 2023-02-02 | -96.51 |
| 2023-02-01 | -96.71 |
| 2023-01-31 | -96.92 |
| 2023-01-30 | -96.92 |
| 2023-01-27 | -96.92 |
| 2023-01-26 | -96.71 |
| 2023-01-20 | -96.71 |
| 2023-01-19 | -96.71 |
| 2023-01-18 | -96.71 |
| 2023-01-17 | -96.71 |
| 2023-01-16 | -96.71 |
| 2023-01-13 | -96.30 |
| 2023-01-12 | -95.48 |
| 2023-01-11 | -97.13 |
| 2023-01-10 | -96.71 |
| 2023-01-09 | -96.71 |
| 2023-01-06 | -96.51 |
| 2023-01-05 | -96.71 |
| 2023-01-04 | -97.13 |
| 2023-01-03 | -97.13 |
| 2022-12-30 | -97.13 |
| 2022-12-29 | -97.13 |
| 2022-12-28 | -96.92 |
| 2022-12-23 | -96.51 |
| 2022-12-22 | -95.89 |
| 2022-12-21 | -96.71 |
| 2022-12-20 | -95.89 |
| 2022-12-19 | -95.89 |
| 2022-12-16 | -96.10 |
| 2022-12-15 | -96.10 |
| 2022-12-14 | -95.48 |
| 2022-12-13 | -94.46 |
| 2022-12-12 | -94.46 |
| 2022-12-09 | -94.46 |
| 2022-12-08 | -94.05 |
| 2022-12-07 | -94.05 |
| 2022-12-06 | -93.84 |
| 2022-12-05 | -93.84 |
| 2022-12-02 | -93.84 |
| 2022-12-01 | -93.84 |
| 2022-11-30 | -93.84 |
| 2022-11-29 | -94.25 |
| 2022-11-28 | -94.25 |
| 2022-11-25 | -94.25 |
| 2022-11-24 | -94.25 |
| 2022-11-23 | -94.87 |
| 2022-11-22 | -93.43 |
| 2022-11-21 | -93.02 |
| 2022-11-18 | -92.81 |
| 2022-11-17 | -92.81 |
| 2022-11-16 | -92.81 |
| 2022-11-15 | -92.20 |
| 2022-11-14 | -92.20 |
| 2022-11-11 | -92.20 |
| 2022-11-10 | -93.22 |
| 2022-11-09 | -93.22 |
| 2022-11-08 | -93.43 |
| 2022-11-07 | -93.63 |
| 2022-11-04 | -93.84 |
| 2022-11-03 | -94.05 |
| 2022-11-02 | -94.05 |
| 2022-11-01 | -94.05 |
| 2022-10-31 | -94.05 |
| 2022-10-28 | -93.43 |
| 2022-10-27 | -90.35 |
| 2022-10-26 | -90.35 |
| 2022-10-25 | -90.35 |
| 2022-10-24 | -90.35 |
| 2022-10-21 | -90.35 |
| 2022-10-20 | -90.35 |
| 2022-10-19 | -90.35 |
| 2022-10-18 | -90.35 |
| 2022-10-17 | -90.35 |
| 2022-10-14 | -90.35 |
| 2022-10-13 | -90.14 |
| 2022-10-12 | -91.17 |
| 2022-10-11 | -90.35 |
| 2022-10-10 | -91.17 |
| 2022-10-07 | -91.17 |
| 2022-10-06 | -91.17 |
| 2022-10-05 | -90.76 |
| 2022-10-03 | -90.55 |
| 2022-09-30 | -90.55 |
| 2022-09-29 | -90.55 |
| 2022-09-28 | -90.35 |
| 2022-09-27 | -90.35 |
| 2022-09-26 | -90.35 |
| 2022-09-23 | -90.35 |
| 2022-09-22 | -90.35 |
| 2022-09-21 | -90.55 |
| 2022-09-20 | -88.91 |
| 2022-09-19 | -89.73 |
| 2022-09-16 | -90.97 |
| 2022-09-15 | -90.76 |
| 2022-09-14 | -91.79 |
| 2022-09-13 | -92.20 |
| 2022-09-09 | -92.40 |
| 2022-09-08 | -92.61 |
| 2022-09-07 | -92.61 |
| 2022-09-06 | -92.61 |
| 2022-09-05 | -92.61 |
| 2022-09-02 | -92.61 |
| 2022-09-01 | -92.61 |
| 2022-08-31 | -92.61 |
| 2022-08-30 | -92.61 |
| 2022-08-29 | -92.61 |
| 2022-08-26 | -92.61 |
| 2022-08-25 | -92.81 |
| 2022-08-24 | -92.40 |
| 2022-08-23 | -92.40 |
| 2022-08-22 | -92.40 |
| 2022-08-19 | -92.20 |
| 2022-08-18 | -92.20 |
| 2022-08-17 | -92.61 |
| 2022-08-16 | -92.40 |
| 2022-08-15 | -92.61 |
| 2022-08-12 | -92.61 |
| 2022-08-11 | -92.61 |
| 2022-08-10 | -92.61 |
| 2022-08-09 | -92.61 |
| 2022-08-08 | -92.61 |
| 2022-08-05 | -92.61 |
| 2022-08-04 | -92.61 |
| 2022-08-03 | -92.81 |
| 2022-08-02 | -92.20 |
| 2022-08-01 | -92.20 |
| 2022-07-29 | -92.20 |
| 2022-07-28 | -92.61 |
| 2022-07-27 | -92.61 |
| 2022-07-26 | -92.61 |
| 2022-07-25 | -92.61 |
| 2022-07-22 | -92.61 |
| 2022-07-21 | -92.61 |
| 2022-07-20 | -92.61 |
| 2022-07-19 | -92.61 |
| 2022-07-18 | -92.20 |
| 2022-07-15 | -91.17 |
| 2022-07-14 | -91.99 |
| 2022-07-13 | -92.81 |
| 2022-07-12 | -92.40 |
| 2022-07-11 | -92.40 |
| 2022-07-08 | -92.20 |
| 2022-07-07 | -92.20 |
| 2022-07-06 | -91.58 |
| 2022-07-05 | -92.40 |
| 2022-07-04 | -92.20 |
| 2022-06-30 | -91.79 |
| 2022-06-29 | -91.79 |
| 2022-06-28 | -91.79 |
| 2022-06-27 | -90.97 |
| 2022-06-24 | -90.97 |
| 2022-06-23 | -90.55 |
| 2022-06-22 | -90.55 |
| 2022-06-21 | -91.38 |
| 2022-06-20 | -92.61 |
| 2022-06-17 | -92.61 |
| 2022-06-16 | -91.38 |
| 2022-06-15 | -91.38 |
| 2022-06-14 | -91.17 |
| 2022-06-13 | -91.17 |
| 2022-06-10 | -91.17 |
| 2022-06-09 | -91.17 |
| 2022-06-08 | -91.17 |
| 2022-06-07 | -92.81 |
| 2022-06-06 | -92.81 |
| 2022-06-02 | -92.81 |
| 2022-06-01 | -92.81 |
| 2022-05-31 | -92.81 |
| 2022-05-30 | -92.81 |
| 2022-05-27 | -92.81 |
| 2022-05-26 | -92.81 |
| 2022-05-25 | -92.81 |
| 2022-05-24 | -92.61 |
| 2022-05-23 | -92.81 |
| 2022-05-20 | -92.81 |
| 2022-05-19 | -92.20 |
| 2022-05-18 | -92.20 |
| 2022-05-17 | -92.20 |
| 2022-05-16 | -92.20 |
| 2022-05-13 | -92.40 |
| 2022-05-12 | -92.40 |
| 2022-05-11 | -92.40 |
| 2022-05-10 | -91.99 |
| 2022-05-06 | -91.99 |
| 2022-05-05 | -91.99 |
| 2022-05-04 | -92.20 |
| 2022-05-03 | -92.20 |
| 2022-04-29 | -92.61 |
| 2022-04-28 | -93.02 |
| 2022-04-27 | -92.20 |
| 2022-04-26 | -92.20 |
| 2022-04-25 | -92.40 |
| 2022-04-22 | -92.20 |
| 2022-04-21 | -91.17 |
| 2022-04-20 | -90.76 |
| 2022-04-19 | -90.76 |
| 2022-04-14 | -91.79 |
| 2022-04-13 | -91.17 |
| 2022-04-12 | -91.79 |
| 2022-04-11 | -91.79 |
| 2022-04-08 | -91.17 |
| 2022-04-07 | -91.17 |
| 2022-04-06 | -91.17 |
| 2022-04-04 | -91.38 |
| 2022-04-01 | -91.17 |
| 2022-03-31 | -91.17 |
| 2022-03-30 | -91.17 |
| 2022-03-29 | -91.17 |
| 2022-03-28 | -89.94 |
| 2022-03-25 | -91.38 |
| 2022-03-24 | -91.58 |
| 2022-03-23 | -91.17 |
| 2022-03-22 | -92.81 |
| 2022-03-21 | -92.81 |
| 2022-03-18 | -92.81 |
| 2022-03-17 | -93.02 |
| 2022-03-16 | -93.02 |
| 2022-03-15 | -92.40 |
| 2022-03-14 | -92.40 |
| 2022-03-11 | -91.79 |
| 2022-03-10 | -91.79 |
| 2022-03-09 | -91.99 |
| 2022-03-08 | -91.99 |
| 2022-03-07 | -91.99 |
| 2022-03-04 | -91.99 |
| 2022-03-03 | -91.79 |
| 2022-03-02 | -91.38 |
| 2022-03-01 | -91.58 |
| 2022-02-28 | -91.38 |
| 2022-02-25 | -91.38 |
| 2022-02-24 | -91.38 |
| 2022-02-23 | -90.76 |
| 2022-02-22 | -90.76 |
| 2022-02-21 | -90.55 |
| 2022-02-18 | -90.35 |
| 2022-02-17 | -90.35 |
| 2022-02-16 | -90.35 |
| 2022-02-15 | -90.35 |
| 2022-02-14 | -90.35 |
| 2022-02-11 | -89.73 |
| 2022-02-10 | -89.73 |
| 2022-02-09 | -89.73 |
| 2022-02-08 | -89.73 |
| 2022-02-07 | -89.73 |
| 2022-02-04 | -89.73 |
| 2022-01-31 | -89.73 |
| 2022-01-28 | -89.73 |
| 2022-01-27 | -89.73 |
| 2022-01-26 | -89.73 |
| 2022-01-25 | -90.35 |
| 2022-01-24 | -90.35 |
| 2022-01-21 | -89.32 |
| 2022-01-20 | -88.91 |
| 2022-01-19 | -88.91 |
| 2022-01-18 | -88.91 |
| 2022-01-17 | -88.91 |
| 2022-01-14 | -88.91 |
| 2022-01-13 | -89.32 |
| 2022-01-12 | -89.32 |
| 2022-01-11 | -89.32 |
| 2022-01-10 | -88.30 |
| 2022-01-07 | -87.68 |
| 2022-01-06 | -87.68 |
| 2022-01-05 | -88.50 |
| 2022-01-04 | -88.50 |
| 2022-01-03 | -88.50 |
| 2021-12-31 | -88.50 |
| 2021-12-30 | -88.91 |
| 2021-12-29 | -88.91 |
| 2021-12-28 | -88.50 |
| 2021-12-24 | -89.32 |
| 2021-12-23 | -89.32 |
| 2021-12-22 | -88.71 |
| 2021-12-21 | -88.71 |
| 2021-12-20 | -88.71 |
| 2021-12-17 | -88.71 |
| 2021-12-16 | -88.71 |
| 2021-12-15 | -88.91 |
| 2021-12-14 | -88.91 |
| 2021-12-13 | -88.91 |
| 2021-12-10 | -88.91 |
| 2021-12-09 | -88.91 |
| 2021-12-08 | -88.91 |
| 2021-12-07 | -88.71 |
| 2021-12-06 | -88.71 |
| 2021-12-03 | -88.91 |
| 2021-12-02 | -88.91 |
| 2021-12-01 | -89.32 |
| 2021-11-30 | -89.12 |
| 2021-11-29 | -89.12 |
| 2021-11-26 | -88.50 |
| 2021-11-25 | -87.89 |
| 2021-11-24 | -88.50 |
| 2021-11-23 | -88.50 |
| 2021-11-22 | -88.50 |
| 2021-11-19 | -88.71 |
| 2021-11-18 | -88.71 |
| 2021-11-17 | -88.71 |
| 2021-11-16 | -88.30 |
| 2021-11-15 | -88.50 |
| 2021-11-12 | -88.30 |
| 2021-11-11 | -88.30 |
| 2021-11-10 | -88.91 |
| 2021-11-09 | -88.91 |
| 2021-11-08 | -88.50 |
| 2021-11-05 | -88.91 |
| 2021-11-04 | -87.47 |
| 2021-11-03 | -87.47 |
| 2021-11-02 | -86.24 |
| 2021-11-01 | -86.24 |
| 2021-10-29 | -86.86 |
| 2021-10-28 | -86.86 |
| 2021-10-27 | -86.86 |
| 2021-10-26 | -88.09 |
| 2021-10-25 | -88.71 |
| 2021-10-22 | -89.73 |
| 2021-10-21 | -88.91 |
| 2021-10-20 | -88.50 |
| 2021-10-19 | -87.68 |
| 2021-10-18 | -86.86 |
| 2021-10-15 | -86.45 |
| 2021-10-12 | -86.86 |
| 2021-10-11 | -86.86 |
| 2021-10-08 | -87.47 |
| 2021-10-07 | -87.47 |
| 2021-10-06 | -87.47 |
| 2021-10-05 | -87.68 |
| 2021-10-04 | -88.09 |
| 2021-09-30 | -88.91 |
| 2021-09-29 | -87.27 |
| 2021-09-28 | -85.83 |
| 2021-09-27 | -86.04 |
| 2021-09-24 | -86.45 |
| 2021-09-23 | -88.50 |
| 2021-09-21 | -88.30 |
| 2021-09-20 | -88.30 |
| 2021-09-17 | -87.47 |
| 2021-09-16 | -87.27 |
| 2021-09-15 | -87.27 |
| 2021-09-14 | -87.27 |
| 2021-09-13 | -87.27 |
| 2021-09-10 | -87.06 |
| 2021-09-09 | -87.06 |
| 2021-09-08 | -88.50 |
| 2021-09-07 | -87.68 |
| 2021-09-06 | -87.68 |
| 2021-09-03 | -87.68 |
| 2021-09-02 | -87.68 |
| 2021-09-01 | -87.68 |
| 2021-08-31 | -87.27 |
| 2021-08-30 | -87.27 |
| 2021-08-27 | -87.06 |
| 2021-08-26 | -87.06 |
| 2021-08-25 | -87.06 |
| 2021-08-24 | -87.47 |
| 2021-08-23 | -87.68 |
| 2021-08-20 | -87.27 |
| 2021-08-19 | -87.27 |
| 2021-08-18 | -86.65 |
| 2021-08-17 | -86.45 |
| 2021-08-16 | -86.24 |
| 2021-08-13 | -86.24 |
| 2021-08-12 | -86.45 |
| 2021-08-11 | -86.45 |
| 2021-08-10 | -86.45 |
| 2021-08-09 | -86.45 |
| 2021-08-06 | -85.63 |
| 2021-08-05 | -85.63 |
| 2021-08-04 | -85.63 |
| 2021-08-03 | -85.63 |
| 2021-08-02 | -86.24 |
| 2021-07-30 | -86.24 |
| 2021-07-29 | -86.24 |
| 2021-07-28 | -86.24 |
| 2021-07-27 | -86.24 |
| 2021-07-26 | -85.83 |
| 2021-07-23 | -85.01 |
| 2021-07-22 | -86.45 |
| 2021-07-21 | -87.06 |
| 2021-07-20 | -86.04 |
| 2021-07-19 | -86.04 |
| 2021-07-16 | -86.86 |
| 2021-07-15 | -85.83 |
| 2021-07-14 | -85.83 |
| 2021-07-13 | -85.83 |
| 2021-07-12 | -85.22 |
| 2021-07-09 | -86.04 |
| 2021-07-08 | -85.63 |
| 2021-07-07 | -85.42 |
| 2021-07-06 | -85.22 |
| 2021-07-05 | -85.22 |
| 2021-07-02 | -85.22 |
| 2021-06-30 | -84.81 |
| 2021-06-29 | -84.60 |
| 2021-06-28 | -86.24 |
| 2021-06-25 | -86.24 |
| 2021-06-24 | -86.24 |
| 2021-06-23 | -86.24 |
| 2021-06-22 | -86.24 |
| 2021-06-21 | -85.42 |
| 2021-06-18 | -85.42 |
| 2021-06-17 | -85.22 |
| 2021-06-16 | -85.22 |
| 2021-06-15 | -85.22 |
| 2021-06-11 | -85.22 |
| 2021-06-10 | -85.01 |
| 2021-06-09 | -85.22 |
| 2021-06-08 | -84.60 |
| 2021-06-07 | -84.81 |
| 2021-06-04 | -84.81 |
| 2021-06-03 | -84.19 |
| 2021-06-02 | -84.19 |
| 2021-06-01 | -84.39 |
| 2021-05-31 | -84.60 |
| 2021-05-28 | -83.78 |
| 2021-05-27 | -85.01 |
| 2021-05-26 | -83.98 |
| 2021-05-25 | -83.98 |
| 2021-05-24 | -85.22 |
| 2021-05-21 | -85.22 |
| 2021-05-20 | -85.22 |
| 2021-05-18 | -85.01 |
| 2021-05-17 | -84.39 |
| 2021-05-14 | -84.39 |
| 2021-05-13 | -84.39 |
| 2021-05-12 | -84.39 |
| 2021-05-11 | -84.39 |
| 2021-05-10 | -84.39 |
| 2021-05-07 | -84.39 |
| 2021-05-06 | -84.39 |
| 2021-05-05 | -83.98 |
| 2021-05-04 | -83.57 |
| 2021-05-03 | -82.34 |
| 2021-04-30 | -85.42 |
| 2021-04-29 | -82.96 |
| 2021-04-28 | -82.96 |
| 2021-04-27 | -83.57 |
| 2021-04-26 | -85.63 |
| 2021-04-23 | -85.01 |
| 2021-04-22 | -85.01 |
| 2021-04-21 | -85.01 |
| 2021-04-20 | -85.01 |
| 2021-04-19 | -85.01 |
| 2021-04-16 | -84.81 |
| 2021-04-15 | -85.63 |
| 2021-04-14 | -85.42 |
| 2021-04-13 | -85.42 |
| 2021-04-12 | -85.42 |
| 2021-04-09 | -84.81 |
| 2021-04-08 | -84.19 |
| 2021-04-07 | -84.19 |
| 2021-04-01 | -83.78 |
| 2021-03-31 | -83.37 |
| 2021-03-30 | -83.57 |
| 2021-03-29 | -83.37 |
| 2021-03-26 | -83.16 |
| 2021-03-25 | -84.39 |
| 2021-03-24 | -83.57 |
| 2021-03-23 | -83.37 |
| 2021-03-22 | -83.16 |
| 2021-03-19 | -82.14 |
| 2021-03-18 | -83.16 |
| 2021-03-17 | -82.14 |
| 2021-03-16 | -83.57 |
| 2021-03-15 | -83.98 |
| 2021-03-12 | -83.16 |
| 2021-03-11 | -84.19 |
| 2021-03-10 | -85.01 |
| 2021-03-09 | -85.63 |
| 2021-03-08 | -84.39 |
| 2021-03-05 | -82.96 |
| 2021-03-04 | -83.57 |
| 2021-03-03 | -83.57 |
| 2021-03-02 | -83.57 |
| 2021-03-01 | -82.75 |
| 2021-02-26 | -83.37 |
| 2021-02-25 | -81.52 |
| 2021-02-24 | -77.21 |
| 2021-02-23 | -79.47 |
| 2021-02-22 | -87.68 |
| 2021-02-19 | -86.24 |
| 2021-02-18 | -86.04 |
| 2021-02-17 | -86.65 |
| 2021-02-16 | -85.83 |
| 2021-02-11 | -87.06 |
| 2021-02-10 | -87.68 |
| 2021-02-09 | -87.68 |
| 2021-02-08 | -88.09 |
| 2021-02-05 | -87.68 |
| 2021-02-04 | -86.65 |
| 2021-02-03 | -86.65 |
| 2021-02-02 | -87.68 |
| 2021-02-01 | -86.86 |
| 2021-01-29 | -87.06 |
| 2021-01-28 | -87.27 |
| 2021-01-27 | -87.06 |
| 2021-01-26 | -87.06 |
| 2021-01-25 | -86.45 |
| 2021-01-22 | -87.06 |
| 2021-01-21 | -87.47 |
| 2021-01-20 | -86.65 |
| 2021-01-19 | -87.06 |
| 2021-01-18 | -86.86 |
| 2021-01-15 | -86.65 |
| 2021-01-14 | -85.83 |
| 2021-01-13 | -86.04 |
| 2021-01-12 | -87.06 |
| 2021-01-11 | -86.65 |
| 2021-01-08 | -86.24 |
| 2021-01-07 | -85.83 |
| 2021-01-06 | -86.04 |
| 2021-01-05 | -85.42 |
| 2021-01-04 | -85.42 |
| 2020-12-31 | -83.37 |
| 2020-12-30 | -86.24 |
| 2020-12-29 | -87.27 |
| 2020-12-28 | -87.27 |
| 2020-12-24 | -86.45 |
| 2020-12-23 | -85.63 |
| 2020-12-22 | -85.01 |
| 2020-12-21 | -86.65 |
| 2020-12-18 | -86.04 |
| 2020-12-17 | -83.98 |
| 2020-12-16 | -83.98 |
| 2020-12-15 | -86.65 |
| 2020-12-14 | -86.65 |
| 2020-12-11 | -87.27 |
| 2020-12-10 | -85.22 |
| 2020-12-09 | -85.22 |
| 2020-12-08 | -84.39 |
| 2020-12-07 | -86.45 |
| 2020-12-04 | -85.63 |
| 2020-12-03 | -84.60 |
| 2020-12-02 | -83.37 |
| 2020-12-01 | -85.22 |
| 2020-11-30 | -83.37 |
| 2020-11-27 | -79.47 |
| 2020-11-26 | -79.47 |
| 2020-11-25 | -79.47 |
| 2020-11-24 | -79.47 |
| 2020-11-23 | -79.47 |
| 2020-11-20 | -79.47 |
| 2020-11-19 | -79.47 |
| 2020-11-18 | -79.47 |
| 2020-11-17 | -79.47 |
| 2020-11-16 | -79.47 |
| 2020-11-13 | -79.47 |
| 2020-11-12 | -79.47 |
| 2020-11-11 | -79.47 |
| 2020-11-10 | -79.47 |
| 2020-11-09 | -79.47 |
| 2020-11-06 | -79.47 |
| 2020-11-05 | -79.47 |
| 2020-11-04 | -79.47 |
| 2020-11-03 | -79.47 |
| 2020-11-02 | -79.47 |
| 2020-10-30 | -79.47 |
| 2020-10-29 | -79.47 |
| 2020-10-28 | -79.47 |
| 2020-10-27 | -75.36 |
| 2020-10-23 | -77.41 |
| 2020-10-22 | -77.41 |
| 2020-10-21 | -77.41 |
| 2020-10-20 | -77.41 |
| 2020-10-19 | -77.41 |
| 2020-10-16 | -77.41 |
| 2020-10-15 | -77.41 |
| 2020-10-14 | -75.36 |
| 2020-10-12 | -77.41 |
| 2020-10-09 | -75.36 |
| 2020-10-08 | -75.36 |
| 2020-10-07 | -75.36 |
| 2020-10-06 | -75.36 |
| 2020-10-05 | -75.36 |
| 2020-09-30 | -73.31 |
| 2020-09-29 | -75.36 |
| 2020-09-28 | -75.36 |
| 2020-09-25 | -75.36 |
| 2020-09-24 | -75.36 |
| 2020-09-23 | -73.31 |
| 2020-09-22 | -75.36 |
| 2020-09-21 | -75.36 |
| 2020-09-18 | -73.31 |
| 2020-09-17 | -73.31 |
| 2020-09-16 | -73.31 |
| 2020-09-15 | -73.31 |
| 2020-09-14 | -71.25 |
| 2020-09-11 | -71.25 |
| 2020-09-10 | -69.20 |
| 2020-09-09 | -67.15 |
| 2020-09-08 | -67.15 |
| 2020-09-07 | -67.15 |
| 2020-09-04 | -69.20 |
| 2020-09-03 | -65.09 |
| 2020-09-02 | -67.15 |
| 2020-09-01 | -65.09 |
| 2020-08-31 | -67.15 |
| 2020-08-28 | -67.15 |
| 2020-08-27 | -67.15 |
| 2020-08-26 | -67.15 |
| 2020-08-25 | -65.09 |
| 2020-08-24 | -69.20 |
| 2020-08-21 | -63.04 |
| 2020-08-20 | -60.99 |
| 2020-08-19 | -60.99 |
| 2020-08-18 | -60.99 |
| 2020-08-17 | -58.93 |
| 2020-08-14 | -60.99 |
| 2020-08-13 | -60.99 |
| 2020-08-12 | -58.93 |
| 2020-08-11 | -56.88 |
| 2020-08-10 | -54.83 |
| 2020-08-07 | -54.83 |
| 2020-08-06 | -56.88 |
| 2020-08-05 | -56.88 |
| 2020-08-04 | -54.83 |
| 2020-08-03 | -54.83 |
| 2020-07-31 | -54.83 |
| 2020-07-30 | -50.72 |
| 2020-07-29 | -54.83 |
| 2020-07-28 | -56.88 |
| 2020-07-27 | -54.83 |
| 2020-07-24 | -54.83 |
| 2020-07-23 | -50.72 |
| 2020-07-22 | -48.67 |
| 2020-07-21 | -42.51 |
| 2020-07-20 | -54.83 |
| 2020-07-17 | -58.93 |
| 2020-07-16 | -54.83 |
| 2020-07-15 | -56.88 |
| 2020-07-14 | -54.83 |
| 2020-07-13 | -50.72 |
| 2020-07-10 | -40.45 |
| 2020-07-09 | 64.27 |
| 2020-07-08 | 8.83 |
| 2020-07-07 | -56.88 |
| 2020-07-06 | -60.99 |
| 2020-07-03 | -63.04 |
| 2020-07-02 | -42.51 |
| 2020-06-30 | -40.45 |
| 2020-06-29 | -38.40 |
| 2020-06-26 | -38.40 |
| 2020-06-24 | -38.40 |
| 2020-06-23 | -38.40 |
| 2020-06-22 | -38.40 |
| 2020-06-19 | -38.40 |
| 2020-06-18 | -38.40 |
| 2020-06-17 | -38.40 |
| 2020-06-16 | -38.40 |
| 2020-06-15 | -38.40 |
| 2020-06-12 | -38.40 |
| 2020-06-11 | -38.40 |
| 2020-06-10 | -38.40 |
| 2020-06-09 | -38.40 |
| 2020-06-08 | -38.40 |
| 2020-06-05 | -38.40 |
| 2020-06-04 | -38.40 |
| 2020-06-03 | -38.40 |
| 2020-06-02 | -38.40 |
| 2020-06-01 | -38.40 |
| 2020-05-29 | -38.40 |
| 2020-05-28 | -38.40 |
| 2020-05-27 | -38.40 |
| 2020-05-26 | -38.40 |
| 2020-05-25 | -38.40 |
| 2020-05-22 | -38.40 |
| 2020-05-21 | -38.40 |
| 2020-05-20 | -38.40 |
| 2020-05-19 | -38.40 |
| 2020-05-18 | -38.40 |
| 2020-05-15 | -38.40 |
| 2020-05-14 | -38.40 |
| 2020-05-13 | -38.40 |
| 2020-05-12 | -38.40 |
| 2020-05-11 | -38.40 |
| 2020-05-08 | -38.40 |
| 2020-05-07 | -38.40 |
| 2020-05-06 | -38.40 |
| 2020-05-05 | -38.40 |
| 2020-05-04 | -38.40 |
| 2020-04-29 | -38.40 |
| 2020-04-28 | -38.40 |
| 2020-04-27 | -38.40 |
| 2020-04-24 | -38.40 |
| 2020-04-23 | -38.40 |
| 2020-04-22 | -38.40 |
| 2020-04-21 | -38.40 |
| 2020-04-20 | -38.40 |
| 2020-04-17 | -38.40 |
| 2020-04-16 | -38.40 |
| 2020-04-15 | -38.40 |
| 2020-04-14 | -38.40 |
| 2020-04-09 | -38.40 |
| 2020-04-08 | -38.40 |
| 2020-04-07 | -38.40 |
| 2020-04-06 | -38.40 |
| 2020-04-03 | -38.40 |
| 2020-04-02 | -38.40 |
| 2020-04-01 | -38.40 |
| 2020-03-31 | -38.40 |
| 2020-03-30 | -44.56 |
| 2020-03-27 | -30.19 |
| 2020-03-26 | -30.19 |
| 2020-03-25 | -30.19 |
| 2020-03-24 | -30.19 |
| 2020-03-23 | -30.19 |
| 2020-03-20 | -32.24 |
| 2020-03-19 | -30.19 |
| 2020-03-18 | -28.13 |
| 2020-03-17 | -30.19 |
| 2020-03-16 | -26.08 |
| 2020-03-13 | -28.13 |
| 2020-03-12 | -21.97 |
| 2020-03-11 | -21.97 |
| 2020-03-10 | -24.03 |
| 2020-03-09 | -21.97 |
| 2020-03-06 | -24.03 |
| 2020-03-05 | -19.92 |
| 2020-03-04 | -21.97 |
| 2020-03-03 | -21.97 |
| 2020-03-02 | -17.87 |
| 2020-02-28 | -26.08 |
| 2020-02-27 | -26.08 |
| 2020-02-26 | -26.08 |
| 2020-02-25 | -26.08 |
| 2020-02-24 | -21.97 |
| 2020-02-21 | -26.08 |
| 2020-02-20 | -32.24 |
| 2020-02-19 | -26.08 |
| 2020-02-18 | -26.08 |
| 2020-02-17 | -26.08 |
| 2020-02-14 | -26.08 |
| 2020-02-13 | -26.08 |
| 2020-02-12 | -26.08 |
| 2020-02-11 | -26.08 |
| 2020-02-10 | -26.08 |
| 2020-02-07 | -26.08 |
| 2020-02-06 | -26.08 |
| 2020-02-05 | -30.19 |
| 2020-02-04 | -38.40 |
| 2020-02-03 | -38.40 |
| 2020-01-31 | -38.40 |
| 2020-01-30 | -36.35 |
| 2020-01-29 | -34.29 |
| 2020-01-24 | -30.19 |
| 2020-01-23 | -19.92 |
| 2020-01-22 | -28.13 |
| 2020-01-21 | -26.08 |
| 2020-01-20 | -26.08 |
| 2020-01-17 | -26.08 |
| 2020-01-16 | -26.08 |
| 2020-01-15 | -26.08 |
| 2020-01-14 | -26.08 |
| 2020-01-13 | -26.08 |
| 2020-01-10 | -26.08 |
| 2020-01-09 | -26.08 |
| 2020-01-08 | -26.08 |
| 2020-01-07 | -26.08 |
| 2020-01-06 | -26.08 |
| 2020-01-03 | -26.08 |
| 2020-01-02 | -26.08 |
| 2019-12-31 | -26.08 |
| 2019-12-30 | -26.08 |
| 2019-12-27 | -21.97 |
| 2019-12-24 | -21.97 |
| 2019-12-23 | -21.97 |
| 2019-12-20 | -21.97 |
| 2019-12-19 | -21.97 |
| 2019-12-18 | -21.97 |
| 2019-12-17 | -21.97 |
| 2019-12-16 | -21.97 |
| 2019-12-13 | -15.81 |
| 2019-12-12 | -15.81 |
| 2019-12-11 | -21.97 |
| 2019-12-10 | -21.97 |
| 2019-12-09 | -24.03 |
| 2019-12-06 | -24.03 |
| 2019-12-05 | -21.97 |
| 2019-12-04 | -21.97 |
| 2019-12-03 | -21.97 |
| 2019-12-02 | -21.97 |
| 2019-11-29 | -19.92 |
| 2019-11-28 | -19.92 |
| 2019-11-27 | -19.92 |
| 2019-11-26 | -15.81 |
| 2019-11-25 | -15.81 |
| 2019-11-22 | -17.87 |
| 2019-11-21 | -19.92 |
| 2019-11-20 | -19.92 |
| 2019-11-19 | -19.92 |
| 2019-11-18 | -9.65 |
| 2019-11-15 | -19.92 |
| 2019-11-14 | -11.71 |
| 2019-11-13 | -7.60 |
| 2019-11-12 | -17.87 |
| 2019-11-11 | -17.87 |
| 2019-11-08 | -15.81 |
| 2019-11-07 | -15.81 |
| 2019-11-06 | -15.81 |
| 2019-11-05 | -15.81 |
| 2019-11-04 | -17.87 |
| 2019-11-01 | -13.76 |
| 2019-10-31 | -15.81 |
| 2019-10-30 | -15.81 |
| 2019-10-29 | -17.87 |
| 2019-10-28 | -17.87 |
| 2019-10-25 | -13.76 |
| 2019-10-24 | -17.87 |
| 2019-10-23 | -17.87 |
| 2019-10-22 | -15.81 |
| 2019-10-21 | -13.76 |
| 2019-10-18 | -9.65 |
| 2019-10-17 | -17.87 |
| 2019-10-16 | -17.87 |
| 2019-10-15 | -11.71 |
| 2019-10-14 | -11.71 |
| 2019-10-11 | -13.76 |
| 2019-10-10 | -13.76 |
| 2019-10-09 | -11.71 |
| 2019-10-08 | -9.65 |
| 2019-10-04 | -11.71 |
| 2019-10-03 | -11.71 |
| 2019-10-02 | -11.71 |
| 2019-09-30 | -11.71 |
| 2019-09-27 | -13.76 |
| 2019-09-26 | -15.81 |
| 2019-09-25 | -13.76 |
| 2019-09-24 | -13.76 |
| 2019-09-23 | -11.71 |
| 2019-09-20 | -11.71 |
| 2019-09-19 | -11.71 |
| 2019-09-18 | -9.65 |
| 2019-09-17 | -9.65 |
| 2019-09-16 | -9.65 |
| 2019-09-13 | -3.49 |
| 2019-09-12 | -11.71 |
| 2019-09-11 | -9.65 |
| 2019-09-10 | -9.65 |
| 2019-09-09 | -7.60 |
| 2019-09-06 | -5.55 |
| 2019-09-05 | -9.65 |
| 2019-09-04 | -1.44 |
| 2019-09-03 | -3.49 |
| 2019-09-02 | -7.60 |
| 2019-08-30 | -7.60 |
| 2019-08-29 | -7.60 |
| 2019-08-28 | -7.60 |
| 2019-08-27 | -7.60 |
| 2019-08-26 | -5.55 |
| 2019-08-23 | -7.60 |
| 2019-08-22 | -7.60 |
| 2019-08-21 | -9.65 |
| 2019-08-20 | -11.71 |
| 2019-08-19 | -11.71 |
| 2019-08-16 | 2.67 |
| 2019-08-15 | -1.44 |
| 2019-08-14 | 0.61 |
| 2019-08-13 | -3.49 |
| 2019-08-12 | -3.49 |
| 2019-08-09 | -1.44 |
| 2019-08-08 | -3.49 |
| 2019-08-07 | -3.49 |
| 2019-08-06 | -1.44 |
| 2019-08-05 | -5.55 |
| 2019-08-02 | -5.55 |
| 2019-08-01 | -5.55 |
| 2019-07-31 | -5.55 |
| 2019-07-30 | -5.55 |
| 2019-07-29 | -5.55 |
| 2019-07-26 | -5.55 |
| 2019-07-25 | -9.65 |
| 2019-07-24 | -3.49 |
| 2019-07-23 | -3.49 |
| 2019-07-22 | -3.49 |
| 2019-07-19 | -1.44 |
| 2019-07-18 | -5.55 |
| 2019-07-17 | 0.61 |
| 2019-07-16 | 0.61 |
| 2019-07-15 | -5.55 |
| 2019-07-12 | -5.55 |
| 2019-07-11 | -3.49 |
| 2019-07-10 | -3.49 |
| 2019-07-09 | -3.49 |
| 2019-07-08 | -5.55 |
| 2019-07-05 | -1.44 |
| 2019-07-04 | -1.44 |
| 2019-07-03 | 2.67 |
| 2019-07-02 | -7.60 |
| 2019-06-28 | -7.60 |
| 2019-06-27 | -9.65 |
| 2019-06-26 | -1.44 |
| 2019-06-25 | -1.44 |
| 2019-06-24 | -9.65 |
| 2019-06-21 | -3.49 |
| 2019-06-20 | 2.67 |
| 2019-06-19 | -5.55 |
| 2019-06-18 | -3.49 |
| 2019-06-17 | -3.49 |
| 2019-06-14 | -5.55 |
| 2019-06-13 | -5.55 |
| 2019-06-12 | -1.44 |
| 2019-06-11 | -7.60 |
| 2019-06-10 | -5.55 |
| 2019-06-06 | -3.49 |
| 2019-06-05 | -5.55 |
| 2019-06-04 | -3.49 |
| 2019-06-03 | -9.65 |
| 2019-05-31 | 2.67 |
| 2019-05-30 | -7.60 |
| 2019-05-29 | -3.49 |
| 2019-05-28 | -3.49 |
| 2019-05-27 | 0.61 |
| 2019-05-24 | 2.67 |
| 2019-05-23 | 2.67 |
| 2019-05-22 | 2.67 |
| 2019-05-21 | 2.67 |
| 2019-05-20 | 2.67 |
| 2019-05-17 | 2.67 |
| 2019-05-16 | 12.93 |
| 2019-05-15 | 6.77 |
| 2019-05-14 | -5.55 |
| 2019-05-10 | -9.65 |
| 2019-05-09 | -11.71 |
| 2019-05-08 | -11.71 |
| 2019-05-07 | -9.65 |
| 2019-05-06 | -15.81 |
| 2019-05-03 | -15.81 |
| 2019-05-02 | -11.71 |
| 2019-04-30 | -11.71 |
| 2019-04-29 | -11.71 |
| 2019-04-26 | -13.76 |
| 2019-04-25 | -13.76 |
| 2019-04-24 | -7.60 |
| 2019-04-23 | -7.60 |
| 2019-04-18 | -7.60 |
| 2019-04-17 | -17.87 |
| 2019-04-16 | -15.81 |
| 2019-04-15 | -7.60 |
| 2019-04-12 | -7.60 |
| 2019-04-11 | -7.60 |
| 2019-04-10 | -7.60 |
| 2019-04-09 | -7.60 |
| 2019-04-08 | -7.60 |
| 2019-04-04 | -7.60 |
| 2019-04-03 | -11.71 |
| 2019-04-02 | -5.55 |
| 2019-04-01 | -5.55 |
| 2019-03-29 | -7.60 |
| 2019-03-28 | -7.60 |
| 2019-03-27 | -7.60 |
| 2019-03-26 | -5.55 |
| 2019-03-25 | -3.49 |
| 2019-03-22 | -3.49 |
| 2019-03-21 | -3.49 |
| 2019-03-20 | -3.49 |
| 2019-03-19 | -3.49 |
| 2019-03-18 | -9.65 |
| 2019-03-15 | -9.65 |
| 2019-03-14 | -15.81 |
| 2019-03-13 | -17.87 |
| 2019-03-12 | -15.81 |
| 2019-03-11 | -15.81 |
| 2019-03-08 | -17.87 |
| 2019-03-07 | -15.81 |
| 2019-03-06 | -15.81 |
| 2019-03-05 | -13.76 |
| 2019-03-04 | -15.81 |
| 2019-03-01 | -15.81 |
| 2019-02-28 | -15.81 |
| 2019-02-27 | -11.71 |
| 2019-02-26 | -17.87 |
| 2019-02-25 | -13.76 |
| 2019-02-22 | -13.76 |
| 2019-02-21 | -11.71 |
| 2019-02-20 | -11.71 |
| 2019-02-19 | -13.76 |
| 2019-02-18 | -13.76 |
| 2019-02-15 | -15.81 |
| 2019-02-14 | -15.81 |
| 2019-02-13 | -9.65 |
| 2019-02-12 | -9.65 |
| 2019-02-11 | -9.65 |
| 2019-02-08 | -13.76 |
| 2019-02-04 | -19.92 |
| 2019-02-01 | -13.76 |
| 2019-01-31 | -13.76 |
| 2019-01-30 | -11.71 |
| 2019-01-29 | -11.71 |
| 2019-01-28 | -13.76 |
| 2019-01-25 | -13.76 |
| 2019-01-24 | -17.87 |
| 2019-01-23 | -19.92 |
| 2019-01-22 | -17.87 |
| 2019-01-21 | -21.97 |
| 2019-01-18 | -11.71 |
| 2019-01-17 | -9.65 |
| 2019-01-16 | -15.81 |
| 2019-01-15 | -15.81 |
| 2019-01-14 | -17.87 |
| 2019-01-11 | -15.81 |
| 2019-01-10 | -13.76 |
| 2019-01-09 | -15.81 |
| 2019-01-08 | -17.87 |
| 2019-01-07 | -21.97 |
| 2019-01-04 | -30.19 |
| 2019-01-03 | -40.45 |
| 2019-01-02 | -38.40 |
| 2018-12-31 | -36.35 |
| 2018-12-28 | -28.13 |
| 2018-12-27 | 12.93 |
| 2018-12-24 | 17.04 |
| 2018-12-21 | 12.93 |
| 2018-12-20 | 17.04 |
| 2018-12-19 | 17.04 |
| 2018-12-18 | 19.09 |
| 2018-12-17 | 8.83 |
| 2018-12-14 | 12.93 |
| 2018-12-13 | 12.93 |
| 2018-12-12 | 12.93 |
| 2018-12-11 | 14.99 |
| 2018-12-10 | 19.09 |
| 2018-12-07 | 21.15 |
| 2018-12-06 | 23.20 |
| 2018-12-05 | 25.25 |
| 2018-12-04 | 27.31 |
| 2018-12-03 | 31.41 |
| 2018-11-30 | 29.36 |
| 2018-11-29 | 33.47 |
| 2018-11-28 | 29.36 |
| 2018-11-27 | 31.41 |
| 2018-11-26 | 31.41 |
| 2018-11-23 | 19.09 |
| 2018-11-22 | 25.25 |
| 2018-11-21 | 23.20 |
| 2018-11-20 | 23.20 |
| 2018-11-19 | 17.04 |
| 2018-11-16 | 23.20 |
| 2018-11-15 | 31.41 |
| 2018-11-14 | 31.41 |
| 2018-11-13 | 31.41 |
| 2018-11-12 | 31.41 |
| 2018-11-09 | 31.41 |
| 2018-11-08 | 31.41 |
| 2018-11-07 | 31.41 |
| 2018-11-06 | 31.41 |
| 2018-11-05 | 23.20 |
| 2018-11-02 | 33.47 |
| 2018-11-01 | 33.47 |
| 2018-10-31 | 33.47 |
| 2018-10-30 | 39.63 |
| 2018-10-29 | 33.47 |
| 2018-10-26 | 39.63 |
| 2018-10-25 | 33.47 |
| 2018-10-24 | 33.47 |
| 2018-10-23 | 33.47 |
| 2018-10-22 | 33.47 |
| 2018-10-19 | 33.47 |
| 2018-10-18 | 33.47 |
| 2018-10-16 | 33.47 |
| 2018-10-15 | 33.47 |
| 2018-10-12 | 33.47 |
| 2018-10-11 | 31.41 |
| 2018-10-10 | 35.52 |
| 2018-10-09 | 31.41 |
| 2018-10-08 | 29.36 |
| 2018-10-05 | 29.36 |
| 2018-10-04 | 29.36 |
| 2018-10-03 | 27.31 |
| 2018-10-02 | 23.20 |
| 2018-09-28 | 25.25 |
| 2018-09-27 | 27.31 |
| 2018-09-26 | 27.31 |
| 2018-09-24 | 29.36 |
| 2018-09-21 | 27.31 |
| 2018-09-20 | 27.31 |
| 2018-09-19 | 23.20 |
| 2018-09-18 | 29.36 |
| 2018-09-17 | 29.36 |
| 2018-09-14 | 14.99 |
| 2018-09-13 | 19.09 |
| 2018-09-12 | 25.25 |
| 2018-09-11 | 35.52 |
| 2018-09-10 | 43.73 |
| 2018-09-07 | 39.63 |
| 2018-09-06 | 39.63 |
| 2018-09-05 | 41.68 |
| 2018-09-04 | 41.68 |
| 2018-09-03 | 43.73 |
| 2018-08-31 | 43.73 |
| 2018-08-30 | 39.63 |
| 2018-08-29 | 43.73 |
| 2018-08-28 | 43.73 |
| 2018-08-27 | 39.63 |
| 2018-08-24 | 39.63 |
| 2018-08-23 | 37.57 |
| 2018-08-22 | 41.68 |
| 2018-08-21 | 45.79 |
| 2018-08-20 | 45.79 |
| 2018-08-17 | 43.73 |
| 2018-08-16 | 43.73 |
| 2018-08-15 | 45.79 |
| 2018-08-14 | 43.73 |
| 2018-08-13 | 43.73 |
| 2018-08-10 | 43.73 |
| 2018-08-09 | 45.79 |
| 2018-08-08 | 45.79 |
| 2018-08-07 | 43.73 |
| 2018-08-06 | 43.73 |
| 2018-08-03 | 43.73 |
| 2018-08-02 | 43.73 |
| 2018-08-01 | 43.73 |
| 2018-07-31 | 43.73 |
| 2018-07-30 | 41.68 |
| 2018-07-27 | 43.73 |
| 2018-07-26 | 43.73 |
| 2018-07-25 | 43.73 |
| 2018-07-24 | 43.73 |
| 2018-07-23 | 43.73 |
| 2018-07-20 | 43.73 |
| 2018-07-19 | 45.79 |
| 2018-07-18 | 45.79 |
| 2018-07-17 | 43.73 |
| 2018-07-16 | 47.84 |
| 2018-07-13 | 43.73 |
| 2018-07-12 | 47.84 |
| 2018-07-11 | 45.79 |
| 2018-07-10 | 37.57 |
| 2018-07-09 | 45.79 |
| 2018-07-06 | 45.79 |
| 2018-07-05 | 43.73 |
| 2018-07-04 | 43.73 |
| 2018-07-03 | 39.63 |
| 2018-06-29 | 35.52 |
| 2018-06-28 | 41.68 |
| 2018-06-27 | 33.47 |
| 2018-06-26 | 27.31 |
| 2018-06-25 | 23.20 |
| 2018-06-22 | 19.09 |
| 2018-06-21 | 21.15 |
| 2018-06-20 | 4.72 |
| 2018-06-19 | 4.72 |
| 2018-06-15 | 8.83 |
| 2018-06-14 | 8.83 |
| 2018-06-13 | 8.83 |
| 2018-06-12 | 8.83 |
| 2018-06-11 | 10.88 |
| 2018-06-08 | 10.88 |
| 2018-06-07 | 14.99 |
| 2018-06-06 | 14.99 |
| 2018-06-05 | 12.93 |
| 2018-06-04 | 12.93 |
| 2018-06-01 | 12.93 |
| 2018-05-31 | 12.93 |
| 2018-05-30 | 12.93 |
| 2018-05-29 | 12.93 |
| 2018-05-28 | 12.93 |
| 2018-05-25 | 14.99 |
| 2018-05-24 | 19.09 |
| 2018-05-23 | 19.09 |
| 2018-05-21 | 19.09 |
| 2018-05-18 | 23.20 |
| 2018-05-17 | 25.25 |
| 2018-05-16 | 25.25 |
| 2018-05-15 | 27.31 |
| 2018-05-14 | 29.36 |
| 2018-05-11 | 27.31 |
| 2018-05-10 | 27.31 |
| 2018-05-09 | 27.31 |
| 2018-05-08 | 21.15 |
| 2018-05-07 | 31.41 |
| 2018-05-04 | 31.41 |
| 2018-05-03 | 33.47 |
| 2018-05-02 | 23.20 |
| 2018-04-30 | 23.20 |
| 2018-04-27 | 39.63 |
| 2018-04-26 | 23.20 |
| 2018-04-25 | 4.72 |
| 2018-04-24 | 14.99 |
| 2018-04-23 | 14.99 |
| 2018-04-20 | 14.99 |
| 2018-04-19 | 12.93 |
| 2018-04-18 | 8.83 |
| 2018-04-17 | 19.09 |
| 2018-04-16 | 19.09 |
| 2018-04-13 | 23.20 |
| 2018-04-12 | 4.72 |
| 2018-04-11 | 4.72 |
| 2018-04-10 | 4.72 |
| 2018-04-09 | 4.72 |
| 2018-04-06 | 6.77 |
| 2018-04-04 | 6.77 |
| 2018-04-03 | 12.93 |
| 2018-03-29 | 12.93 |
| 2018-03-28 | 17.04 |
| 2018-03-27 | 17.04 |
| 2018-03-26 | 12.93 |
| 2018-03-23 | 12.93 |
| 2018-03-22 | 17.04 |
| 2018-03-21 | 12.93 |
| 2018-03-20 | 14.99 |
| 2018-03-19 | 12.93 |
| 2018-03-16 | 12.93 |
| 2018-03-15 | 19.09 |
| 2018-03-14 | 25.25 |
| 2018-03-13 | 25.25 |
| 2018-03-12 | 29.36 |
| 2018-03-09 | 31.41 |
| 2018-03-08 | 23.20 |
| 2018-03-07 | 27.31 |
| 2018-03-06 | 31.41 |
| 2018-03-05 | 29.36 |
| 2018-03-02 | 29.36 |
| 2018-03-01 | 31.41 |
| 2018-02-28 | 37.57 |
| 2018-02-27 | 33.47 |
| 2018-02-26 | 29.36 |
| 2018-02-23 | 33.47 |
| 2018-02-22 | 37.57 |
| 2018-02-21 | 37.57 |
| 2018-02-20 | 41.68 |
| 2018-02-15 | 37.57 |
| 2018-02-14 | 27.31 |
| 2018-02-13 | 27.31 |
| 2018-02-12 | 29.36 |
| 2018-02-09 | 29.36 |
| 2018-02-08 | 29.36 |
| 2018-02-07 | 29.36 |
| 2018-02-06 | 14.99 |
| 2018-02-05 | 29.36 |
| 2018-02-02 | 33.47 |
| 2018-02-01 | 21.15 |
| 2018-01-31 | 21.15 |
| 2018-01-30 | 23.20 |
| 2018-01-29 | 29.36 |
| 2018-01-26 | 27.31 |
| 2018-01-25 | 33.47 |
| 2018-01-24 | 33.47 |
| 2018-01-23 | 33.47 |
| 2018-01-22 | 31.41 |
| 2018-01-19 | 27.31 |
| 2018-01-18 | 21.15 |
| 2018-01-17 | 17.04 |
| 2018-01-16 | 21.15 |
| 2018-01-15 | 21.15 |
| 2018-01-12 | 21.15 |
| 2018-01-11 | 25.25 |
| 2018-01-10 | 19.09 |
| 2018-01-09 | 27.31 |
| 2018-01-08 | 29.36 |
| 2018-01-05 | 29.36 |
| 2018-01-04 | 27.31 |
| 2018-01-03 | 33.47 |
| 2018-01-02 | 33.47 |
| 2017-12-29 | 39.63 |
| 2017-12-28 | 29.36 |
| 2017-12-27 | 33.47 |
| 2017-12-22 | 39.63 |
| 2017-12-21 | 33.47 |
| 2017-12-20 | 33.47 |
| 2017-12-19 | 33.47 |
| 2017-12-18 | 35.52 |
| 2017-12-15 | 37.57 |
| 2017-12-14 | 31.41 |
| 2017-12-13 | 31.41 |
| 2017-12-12 | 31.41 |
| 2017-12-11 | 37.57 |
| 2017-12-08 | 39.63 |
| 2017-12-07 | 39.63 |
| 2017-12-06 | 39.63 |
| 2017-12-05 | 39.63 |
| 2017-12-04 | 43.73 |
| 2017-12-01 | 43.73 |
| 2017-11-30 | 35.52 |
| 2017-11-29 | 29.36 |
| 2017-11-28 | 27.31 |
| 2017-11-27 | 33.47 |
| 2017-11-24 | 33.47 |
| 2017-11-23 | 29.36 |
| 2017-11-22 | 35.52 |
| 2017-11-21 | 39.63 |
| 2017-11-20 | 39.63 |
| 2017-11-17 | 39.63 |
| 2017-11-16 | 43.73 |
| 2017-11-15 | 43.73 |
| 2017-11-14 | 45.79 |
| 2017-11-13 | 45.79 |
| 2017-11-10 | 43.73 |
| 2017-11-09 | 43.73 |
| 2017-11-08 | 43.73 |
| 2017-11-07 | 45.79 |
| 2017-11-06 | 45.79 |
| 2017-11-03 | 45.79 |
| 2017-11-02 | 45.79 |
| 2017-11-01 | 45.79 |
| 2017-10-31 | 51.95 |
| 2017-10-30 | 51.95 |
| 2017-10-27 | 51.95 |
| 2017-10-26 | 58.11 |
| 2017-10-25 | 54.00 |
| 2017-10-24 | 51.95 |
| 2017-10-23 | 51.95 |
| 2017-10-20 | 60.16 |
| 2017-10-19 | 56.05 |
| 2017-10-18 | 58.11 |
| 2017-10-17 | 58.11 |
| 2017-10-16 | 56.05 |
| 2017-10-13 | 64.27 |
| 2017-10-12 | 60.16 |
| 2017-10-11 | 60.16 |
| 2017-10-10 | 60.16 |
| 2017-10-09 | 58.11 |
| 2017-10-06 | 66.32 |
| 2017-10-04 | 62.21 |
| 2017-10-03 | 62.21 |
| 2017-09-29 | 62.21 |
| 2017-09-28 | 62.21 |
| 2017-09-27 | 66.32 |
| 2017-09-26 | 60.16 |
| 2017-09-25 | 60.16 |
| 2017-09-22 | 64.27 |
| 2017-09-21 | 64.27 |
| 2017-09-20 | 64.27 |
| 2017-09-19 | 66.32 |
| 2017-09-18 | 66.32 |
| 2017-09-15 | 66.32 |
| 2017-09-14 | 68.37 |
| 2017-09-13 | 68.37 |
| 2017-09-12 | 64.27 |
| 2017-09-11 | 64.27 |
| 2017-09-08 | 72.48 |
| 2017-09-07 | 72.48 |
| 2017-09-06 | 68.37 |
| 2017-09-05 | 68.37 |
| 2017-09-04 | 68.37 |
| 2017-09-01 | 66.32 |
| 2017-08-31 | 56.05 |
| 2017-08-30 | 64.27 |
| 2017-08-29 | 74.53 |
| 2017-08-28 | 58.11 |
| 2017-08-25 | 49.89 |
| 2017-08-24 | 56.05 |
| 2017-08-22 | 56.05 |
| 2017-08-21 | 56.05 |
| 2017-08-18 | 64.27 |
| 2017-08-17 | 64.27 |
| 2017-08-16 | 68.37 |
| 2017-08-15 | 54.00 |
| 2017-08-14 | 47.84 |
| 2017-08-11 | 60.16 |
| 2017-08-10 | 54.00 |
| 2017-08-09 | 62.21 |
| 2017-08-08 | 60.16 |
| 2017-08-07 | 64.27 |
| 2017-08-04 | 54.00 |
| 2017-08-03 | 60.16 |
| 2017-08-02 | 60.16 |
| 2017-08-01 | 60.16 |
| 2017-07-31 | 64.27 |
| 2017-07-28 | 60.16 |
| 2017-07-27 | 64.27 |
| 2017-07-26 | 64.27 |
| 2017-07-25 | 47.84 |
| 2017-07-24 | 47.84 |
| 2017-07-21 | 54.00 |
| 2017-07-20 | 56.05 |
| 2017-07-19 | 60.16 |
| 2017-07-18 | 60.16 |
| 2017-07-17 | 56.05 |
| 2017-07-14 | 54.00 |
| 2017-07-13 | 54.00 |
| 2017-07-12 | 70.43 |
| 2017-07-11 | 70.43 |
| 2017-07-10 | 70.43 |
| 2017-07-07 | 68.37 |
| 2017-07-06 | 66.32 |
| 2017-07-05 | 58.11 |
| 2017-07-04 | 62.21 |
| 2017-07-03 | 64.27 |
| 2017-06-30 | 62.21 |
| 2017-06-29 | 64.27 |
| 2017-06-28 | 54.00 |
| 2017-06-27 | 62.21 |
| 2017-06-26 | 62.21 |
| 2017-06-23 | 64.27 |
| 2017-06-22 | 64.27 |
| 2017-06-21 | 66.32 |
| 2017-06-20 | 60.16 |
| 2017-06-19 | 54.00 |
| 2017-06-16 | 60.16 |
| 2017-06-15 | 62.21 |
| 2017-06-14 | 56.05 |
| 2017-06-13 | 60.16 |
| 2017-06-12 | 62.21 |
| 2017-06-09 | 60.16 |
| 2017-06-08 | 70.43 |
| 2017-06-07 | 72.48 |
| 2017-06-06 | 62.21 |
| 2017-06-05 | 64.27 |
| 2017-06-02 | 60.16 |
| 2017-06-01 | 51.95 |
| 2017-05-31 | 51.95 |
| 2017-05-29 | 58.11 |
| 2017-05-26 | 49.89 |
| 2017-05-25 | 49.89 |
| 2017-05-24 | 49.89 |
| 2017-05-23 | 54.00 |
| 2017-05-22 | 60.16 |
| 2017-05-19 | 60.16 |
| 2017-05-18 | 62.21 |
| 2017-05-17 | 58.11 |
| 2017-05-16 | 54.00 |
| 2017-05-15 | 58.11 |
| 2017-05-12 | 60.16 |
| 2017-05-11 | 60.16 |
| 2017-05-10 | 60.16 |
| 2017-05-09 | 60.16 |
| 2017-05-08 | 64.27 |
| 2017-05-05 | 64.27 |
| 2017-05-04 | 60.16 |
| 2017-05-02 | 74.53 |
| 2017-04-28 | 74.53 |
| 2017-04-27 | 74.53 |
| 2017-04-26 | 76.59 |
| 2017-04-25 | 72.48 |
| 2017-04-24 | 74.53 |
| 2017-04-21 | 51.95 |
| 2017-04-20 | 49.89 |
| 2017-04-19 | 60.16 |
| 2017-04-18 | 45.79 |
| 2017-04-13 | 68.37 |
| 2017-04-12 | 70.43 |
| 2017-04-11 | 70.43 |
| 2017-04-10 | 78.64 |
| 2017-04-07 | 82.75 |
| 2017-04-06 | 82.75 |
| 2017-04-05 | 82.75 |
| 2017-04-03 | 82.75 |
| 2017-03-31 | 82.75 |
| 2017-03-30 | 80.69 |
| 2017-03-29 | 80.69 |
| 2017-03-28 | 80.69 |
| 2017-03-27 | 76.59 |
| 2017-03-24 | 76.59 |
| 2017-03-23 | 76.59 |
| 2017-03-22 | 84.80 |
| 2017-03-21 | 84.80 |
| 2017-03-20 | 84.80 |
| 2017-03-17 | 84.80 |
| 2017-03-16 | 82.75 |
| 2017-03-15 | 88.91 |
| 2017-03-14 | 86.85 |
| 2017-03-13 | 82.75 |
| 2017-03-10 | 80.69 |
| 2017-03-09 | 80.69 |
| 2017-03-08 | 80.69 |
| 2017-03-07 | 88.91 |
| 2017-03-06 | 90.96 |
| 2017-03-03 | 88.91 |
| 2017-03-02 | 88.91 |
| 2017-03-01 | 88.91 |
| 2017-02-28 | 80.69 |
| 2017-02-27 | 78.64 |
| 2017-02-24 | 80.69 |
| 2017-02-23 | 88.91 |
| 2017-02-22 | 84.80 |
| 2017-02-21 | 84.80 |
| 2017-02-20 | 84.80 |
| 2017-02-17 | 84.80 |
| 2017-02-16 | 84.80 |
| 2017-02-15 | 90.96 |
| 2017-02-14 | 93.01 |
| 2017-02-13 | 90.96 |
| 2017-02-10 | 95.07 |
| 2017-02-09 | 95.07 |
| 2017-02-08 | 95.07 |
| 2017-02-07 | 93.01 |
| 2017-02-06 | 90.96 |
| 2017-02-03 | 88.91 |
| 2017-02-02 | 93.01 |
| 2017-02-01 | 93.01 |
| 2017-01-27 | 76.59 |
| 2017-01-26 | 76.59 |
| 2017-01-25 | 88.91 |
| 2017-01-24 | 88.91 |
| 2017-01-23 | 95.07 |
| 2017-01-20 | 80.69 |
| 2017-01-19 | 88.91 |
| 2017-01-18 | 93.01 |
| 2017-01-17 | 88.91 |
| 2017-01-16 | 88.91 |
| 2017-01-13 | 78.64 |
| 2017-01-12 | 68.37 |
| 2017-01-11 | 68.37 |
| 2017-01-10 | 80.69 |
| 2017-01-09 | 80.69 |
| 2017-01-06 | 72.48 |
| 2017-01-05 | 68.37 |
| 2017-01-04 | 56.05 |
| 2017-01-03 | 68.37 |
| 2016-12-30 | 68.37 |
| 2016-12-29 | 64.27 |
| 2016-12-28 | 64.27 |
| 2016-12-23 | 64.27 |
| 2016-12-22 | 70.43 |
| 2016-12-21 | 64.27 |
| 2016-12-20 | 64.27 |
| 2016-12-19 | 68.37 |
| 2016-12-16 | 68.37 |
| 2016-12-15 | 68.37 |
| 2016-12-14 | 74.53 |
| 2016-12-13 | 74.53 |
| 2016-12-12 | 78.64 |
| 2016-12-09 | 72.48 |
| 2016-12-08 | 76.59 |
| 2016-12-07 | 86.85 |
| 2016-12-06 | 66.32 |
| 2016-12-05 | 70.43 |
| 2016-12-02 | 74.53 |
| 2016-12-01 | 74.53 |
| 2016-11-30 | 70.43 |
| 2016-11-29 | 78.64 |
| 2016-11-28 | 76.59 |
| 2016-11-25 | 74.53 |
| 2016-11-24 | 74.53 |
| 2016-11-23 | 72.48 |
| 2016-11-22 | 76.59 |
| 2016-11-21 | 80.69 |
| 2016-11-18 | 86.85 |
| 2016-11-17 | 86.85 |
| 2016-11-16 | 95.07 |
| 2016-11-15 | 80.69 |
| 2016-11-14 | 82.75 |
| 2016-11-11 | 84.80 |
| 2016-11-10 | 88.91 |
| 2016-11-09 | 76.59 |
| 2016-11-08 | 84.80 |
| 2016-11-07 | 86.85 |
| 2016-11-04 | 84.80 |
| 2016-11-03 | 86.85 |
| 2016-11-02 | 88.91 |
| 2016-11-01 | 82.75 |
| 2016-10-31 | 82.75 |
| 2016-10-28 | 95.07 |
| 2016-10-27 | 88.91 |
| 2016-10-26 | 93.01 |
| 2016-10-25 | 101.23 |
| 2016-10-24 | 103.28 |
| 2016-10-20 | 111.49 |
| 2016-10-19 | 105.33 |
| 2016-10-18 | 107.39 |
| 2016-10-17 | 105.33 |
| 2016-10-14 | 119.71 |
| 2016-10-13 | 111.49 |
| 2016-10-12 | 115.60 |
| 2016-10-11 | 119.71 |
| 2016-10-07 | 111.49 |
| 2016-10-06 | 107.39 |
| 2016-10-05 | 109.44 |
| 2016-10-04 | 117.65 |
| 2016-10-03 | 123.81 |
| 2016-09-30 | 119.71 |
| 2016-09-29 | 115.60 |
| 2016-09-28 | 111.49 |
| 2016-09-27 | 121.76 |
| 2016-09-26 | 123.81 |
| 2016-09-23 | 129.97 |
| 2016-09-22 | 129.97 |
| 2016-09-21 | 125.87 |
| 2016-09-20 | 125.87 |
| 2016-09-19 | 134.08 |
| 2016-09-15 | 136.13 |
| 2016-09-14 | 144.35 |
| 2016-09-13 | 134.08 |
| 2016-09-12 | 125.87 |
| 2016-09-09 | 144.35 |
| 2016-09-08 | 134.08 |
| 2016-09-07 | 142.29 |
| 2016-09-06 | 150.51 |
| 2016-09-05 | 146.40 |
| 2016-09-02 | 123.81 |
| 2016-09-01 | 127.92 |
| 2016-08-31 | 121.76 |
| 2016-08-30 | 125.87 |
| 2016-08-29 | 107.39 |
| 2016-08-26 | 111.49 |
| 2016-08-25 | 113.55 |
| 2016-08-24 | 123.81 |
| 2016-08-23 | 109.44 |
| 2016-08-22 | 119.71 |
| 2016-08-19 | 90.96 |
| 2016-08-18 | 82.75 |
| 2016-08-17 | 78.64 |
| 2016-08-16 | 84.80 |
| 2016-08-15 | 84.80 |
| 2016-08-12 | 86.85 |
| 2016-08-11 | 88.91 |
| 2016-08-10 | 86.85 |
| 2016-08-09 | 88.91 |
| 2016-08-08 | 84.80 |
| 2016-08-05 | 84.80 |
| 2016-08-04 | 115.60 |
| 2016-08-03 | 127.92 |
| 2016-08-01 | 119.71 |
| 2016-07-29 | 123.81 |
| 2016-07-28 | 125.87 |
| 2016-07-27 | 111.49 |
| 2016-07-26 | 187.47 |
| 2016-07-25 | 185.41 |
| 2016-07-22 | 203.89 |
| 2016-07-21 | 197.73 |
| 2016-07-20 | 208.00 |
| 2016-07-19 | 208.00 |
| 2016-07-18 | 199.79 |
| 2016-07-15 | 175.15 |
| 2016-07-14 | 185.41 |
| 2016-07-13 | 193.63 |
| 2016-07-12 | 197.73 |
| 2016-07-11 | 208.00 |
| 2016-07-08 | 208.00 |
| 2016-07-07 | 212.11 |
| 2016-07-06 | 224.43 |
| 2016-07-05 | 226.48 |
| 2016-07-04 | 228.53 |
| 2016-06-30 | 220.32 |
| 2016-06-29 | 236.75 |
| 2016-06-28 | 253.17 |
| 2016-06-27 | 203.89 |
| 2016-06-24 | 144.35 |
| 2016-06-23 | 146.40 |
| 2016-06-22 | 125.87 |
| 2016-06-21 | 115.60 |
| 2016-06-20 | 127.92 |
| 2016-06-17 | 117.65 |
| 2016-06-16 | 115.60 |
| 2016-06-15 | 115.60 |
| 2016-06-14 | 109.44 |
| 2016-06-13 | 109.44 |
| 2016-06-10 | 105.33 |
| 2016-06-08 | 111.49 |
| 2016-06-07 | 127.92 |
| 2016-06-06 | 156.67 |
| 2016-06-03 | 152.56 |
| 2016-06-02 | 152.56 |
| 2016-06-01 | 154.61 |
| 2016-05-31 | 168.99 |
| 2016-05-30 | 129.97 |
| 2016-05-27 | 109.44 |
| 2016-05-26 | 115.60 |
| 2016-05-25 | 119.71 |
| 2016-05-24 | 121.76 |
| 2016-05-23 | 115.60 |
| 2016-05-20 | 123.81 |
| 2016-05-19 | 123.81 |
| 2016-05-18 | 113.55 |
| 2016-05-17 | 113.55 |
| 2016-05-16 | 115.60 |
| 2016-05-13 | 113.55 |
| 2016-05-12 | 115.60 |
| 2016-05-11 | 111.49 |
| 2016-05-10 | 115.60 |
| 2016-05-09 | 119.71 |
| 2016-05-06 | 119.71 |
| 2016-05-05 | 123.81 |
| 2016-05-04 | 123.81 |
| 2016-05-03 | 121.76 |
| 2016-04-29 | 119.71 |
| 2016-04-28 | 121.76 |
| 2016-04-27 | 121.76 |
| 2016-04-26 | 123.81 |
| 2016-04-25 | 115.60 |
| 2016-04-22 | 115.60 |
| 2016-04-21 | 119.71 |
| 2016-04-20 | 117.65 |
| 2016-04-19 | 117.65 |
| 2016-04-18 | 113.55 |
| 2016-04-15 | 117.65 |
| 2016-04-14 | 119.71 |
| 2016-04-13 | 121.76 |
| 2016-04-12 | 119.71 |
| 2016-04-11 | 115.60 |
| 2016-04-08 | 111.49 |
| 2016-04-07 | 121.76 |
| 2016-04-06 | 121.76 |
| 2016-04-05 | 125.87 |
| 2016-04-01 | 125.87 |
| 2016-03-31 | 132.03 |
| 2016-03-30 | 134.08 |
| 2016-03-29 | 129.97 |
| 2016-03-24 | 129.97 |
| 2016-03-23 | 123.81 |
| 2016-03-22 | 121.76 |
| 2016-03-21 | 119.71 |
| 2016-03-18 | 119.71 |
| 2016-03-17 | 119.71 |
| 2016-03-16 | 119.71 |
| 2016-03-15 | 119.71 |
| 2016-03-14 | 121.76 |
| 2016-03-11 | 125.87 |
| 2016-03-10 | 125.87 |
| 2016-03-09 | 125.87 |
| 2016-03-08 | 125.87 |
| 2016-03-07 | 125.87 |
| 2016-03-04 | 125.87 |
| 2016-03-03 | 125.87 |
| 2016-03-02 | 125.87 |
| 2016-03-01 | 121.76 |
| 2016-02-29 | 121.76 |
| 2016-02-26 | 117.65 |
| 2016-02-25 | 115.60 |
| 2016-02-24 | 113.55 |
| 2016-02-23 | 113.55 |
| 2016-02-22 | 113.55 |
| 2016-02-19 | 109.44 |
| 2016-02-18 | 107.39 |
| 2016-02-17 | 78.64 |
| 2016-02-16 | 84.80 |
| 2016-02-15 | 103.28 |
| 2016-02-12 | 117.65 |
| 2016-02-11 | 97.12 |
| 2016-02-05 | 86.85 |
| 2016-02-04 | 60.16 |
| 2016-02-03 | 39.63 |
| 2016-02-02 | 25.25 |
| 2016-02-01 | 2.67 |
| 2016-01-29 | -17.87 |
| 2016-01-28 | -24.03 |
| 2016-01-27 | -21.97 |
| 2016-01-26 | -21.97 |
| 2016-01-25 | -21.97 |
| 2016-01-22 | -13.76 |
| 2016-01-21 | -13.76 |
| 2016-01-20 | -3.49 |
| 2016-01-19 | 0.61 |
| 2016-01-18 | 10.88 |
| 2016-01-15 | 39.63 |
| 2016-01-14 | 37.57 |
| 2016-01-13 | 37.57 |
| 2016-01-12 | 35.52 |
| 2016-01-11 | 33.47 |
| 2016-01-08 | 39.63 |
| 2016-01-07 | 39.63 |
| 2016-01-06 | 45.79 |
| 2016-01-05 | 45.79 |
| 2016-01-04 | 47.84 |
| 2015-12-31 | 47.84 |
| 2015-12-30 | 37.57 |
| 2015-12-29 | 37.57 |
| 2015-12-28 | 45.79 |
| 2015-12-24 | 45.79 |
| 2015-12-23 | 39.63 |
| 2015-12-22 | 37.57 |
| 2015-12-21 | 39.63 |
| 2015-12-18 | 39.63 |
| 2015-12-17 | 49.89 |
| 2015-12-16 | 41.68 |
| 2015-12-15 | 45.79 |
| 2015-12-14 | 39.63 |
| 2015-12-11 | 39.63 |
| 2015-12-10 | 39.63 |
| 2015-12-09 | 43.73 |
| 2015-12-08 | 41.68 |
| 2015-12-07 | 47.84 |
| 2015-12-04 | 47.84 |
| 2015-12-03 | 45.79 |
| 2015-12-02 | 58.11 |
| 2015-12-01 | 47.84 |
| 2015-11-30 | 54.00 |
| 2015-11-27 | 62.21 |
| 2015-11-26 | 56.05 |
| 2015-11-25 | 58.11 |
| 2015-11-24 | 62.21 |
| 2015-11-23 | 60.16 |
| 2015-11-20 | 68.37 |
| 2015-11-19 | 64.27 |
| 2015-11-18 | 62.21 |
| 2015-11-17 | 68.37 |
| 2015-11-16 | 70.43 |
| 2015-11-13 | 70.43 |
| 2015-11-12 | 74.53 |
| 2015-11-11 | 76.59 |
| 2015-11-10 | 74.53 |
| 2015-11-09 | 80.69 |
| 2015-11-06 | 84.80 |
| 2015-11-05 | 68.37 |
| 2015-11-04 | 76.59 |
| 2015-11-03 | 76.59 |
| 2015-11-02 | 70.43 |
| 2015-10-30 | 74.53 |
| 2015-10-29 | 70.43 |
| 2015-10-28 | 58.11 |
| 2015-10-27 | 60.16 |
| 2015-10-26 | 64.27 |
| 2015-10-23 | 66.32 |
| 2015-10-22 | 64.27 |
| 2015-10-20 | 68.37 |
| 2015-10-19 | 64.27 |
| 2015-10-16 | 70.43 |
| 2015-10-15 | 74.53 |
| 2015-10-14 | 72.48 |
| 2015-10-13 | 74.53 |
| 2015-10-12 | 74.53 |
| 2015-10-09 | 72.48 |
| 2015-10-08 | 70.43 |
| 2015-10-07 | 82.75 |
| 2015-10-06 | 74.53 |
| 2015-10-05 | 72.48 |
| 2015-10-02 | 68.37 |
| 2015-09-30 | 82.75 |
| 2015-09-29 | 82.75 |
| 2015-09-25 | 90.96 |
| 2015-09-24 | 80.69 |
| 2015-09-23 | 80.69 |
| 2015-09-22 | 70.43 |
| 2015-09-21 | 76.59 |
| 2015-09-18 | 76.59 |
| 2015-09-17 | 82.75 |
| 2015-09-16 | 80.69 |
| 2015-09-15 | 80.69 |
| 2015-09-14 | 80.69 |
| 2015-09-11 | 84.80 |
| 2015-09-10 | 84.80 |
| 2015-09-09 | 90.96 |
| 2015-09-08 | 72.48 |
| 2015-09-07 | 74.53 |
| 2015-09-04 | 78.64 |
| 2015-09-02 | 78.64 |
| 2015-09-01 | 74.53 |
| 2015-08-31 | 70.43 |
| 2015-08-28 | 97.12 |
| 2015-08-27 | 82.75 |
| 2015-08-26 | 76.59 |
| 2015-08-25 | 64.27 |
| 2015-08-24 | 70.43 |
| 2015-08-21 | 95.07 |
| 2015-08-20 | 103.28 |
| 2015-08-19 | 107.39 |
| 2015-08-18 | 107.39 |
| 2015-08-17 | 109.44 |
| 2015-08-14 | 113.55 |
| 2015-08-13 | 111.49 |
| 2015-08-12 | 109.44 |
| 2015-08-11 | 119.71 |
| 2015-08-10 | 113.55 |
| 2015-08-07 | 113.55 |
| 2015-08-06 | 119.71 |
| 2015-08-05 | 121.76 |
| 2015-08-04 | 117.65 |
| 2015-08-03 | 119.71 |
| 2015-07-31 | 136.13 |
| 2015-07-30 | 140.24 |
| 2015-07-29 | 142.29 |
| 2015-07-28 | 146.40 |
| 2015-07-27 | 150.51 |
| 2015-07-24 | 166.93 |
| 2015-07-23 | 162.83 |
| 2015-07-22 | 158.72 |
| 2015-07-21 | 154.61 |
| 2015-07-20 | 171.04 |
| 2015-07-17 | 179.25 |
| 2015-07-16 | 166.93 |
| 2015-07-15 | 168.99 |
| 2015-07-14 | 173.09 |
| 2015-07-13 | 168.99 |
| 2015-07-10 | 158.72 |
| 2015-07-09 | 127.92 |
| 2015-07-08 | 82.75 |
| 2015-07-07 | 111.49 |
| 2015-07-06 | 127.92 |
| 2015-07-03 | 181.31 |
| 2015-07-02 | 216.21 |
| 2015-06-30 | 234.69 |
| 2015-06-29 | 222.37 |
| 2015-06-26 | 249.07 |
| 2015-06-25 | 255.23 |
| 2015-06-24 | 267.55 |
| 2015-06-23 | 257.28 |
| 2015-06-22 | 257.28 |
| 2015-06-19 | 269.60 |
| 2015-06-18 | 273.71 |
| 2015-06-17 | 269.60 |
| 2015-06-16 | 273.71 |
| 2015-06-15 | 294.24 |
| 2015-06-12 | 316.83 |
| 2015-06-11 | 310.67 |
| 2015-06-10 | 306.56 |
| 2015-06-09 | 335.31 |
| 2015-06-08 | 368.16 |
| 2015-06-05 | 244.96 |
| 2015-06-04 | 240.85 |
| 2015-06-03 | 257.28 |
| 2015-06-02 | 224.43 |
| 2015-06-01 | 222.37 |
| 2015-05-29 | 216.21 |
| 2015-05-28 | 224.43 |
| 2015-05-27 | 220.32 |
| 2015-05-26 | 230.59 |
| 2015-05-22 | 230.59 |
| 2015-05-21 | 222.37 |
| 2015-05-20 | 220.32 |
| 2015-05-19 | 228.53 |
| 2015-05-18 | 201.84 |
| 2015-05-15 | 212.11 |
| 2015-05-14 | 216.21 |
| 2015-05-13 | 218.27 |
| 2015-05-12 | 216.21 |
| 2015-05-11 | 232.64 |
| 2015-05-08 | 212.11 |
| 2015-05-07 | 222.37 |
| 2015-05-06 | 242.91 |
| 2015-05-05 | 242.91 |
| 2015-05-04 | 240.85 |
| 2015-04-30 | 214.16 |
| 2015-04-29 | 199.79 |
| 2015-04-28 | 195.68 |
| 2015-04-27 | 205.95 |
| 2015-04-24 | 214.16 |
| 2015-04-23 | 193.63 |
| 2015-04-22 | 220.32 |
| 2015-04-21 | 203.89 |
| 2015-04-20 | 152.56 |
| 2015-04-17 | 166.93 |
| 2015-04-16 | 177.20 |
| 2015-04-15 | 181.31 |
| 2015-04-14 | 140.24 |
| 2015-04-13 | 140.24 |
| 2015-04-10 | 109.44 |
| 2015-04-09 | 103.28 |
| 2015-04-08 | 113.55 |
| 2015-04-02 | 107.39 |
| 2015-04-01 | 103.28 |
| 2015-03-31 | 101.23 |
| 2015-03-30 | 99.17 |
| 2015-03-27 | 103.28 |
| 2015-03-26 | 99.17 |
| 2015-03-25 | 105.33 |
| 2015-03-24 | 101.23 |
| 2015-03-23 | 101.23 |
| 2015-03-20 | 113.55 |
| 2015-03-19 | 107.39 |
| 2015-03-18 | 115.60 |
| 2015-03-17 | 125.87 |
| 2015-03-16 | 129.97 |
| 2015-03-13 | 142.29 |
| 2015-03-12 | 140.24 |
| 2015-03-11 | 146.40 |
| 2015-03-10 | 156.67 |
| 2015-03-09 | 119.71 |
| 2015-03-06 | 132.03 |
| 2015-03-05 | 121.76 |
| 2015-03-04 | 127.92 |
| 2015-03-03 | 144.35 |
| 2015-03-02 | 138.19 |
| 2015-02-27 | 146.40 |
| 2015-02-26 | 158.72 |
| 2015-02-25 | 162.83 |
| 2015-02-24 | 168.99 |
| 2015-02-23 | 158.72 |
| 2015-02-18 | 138.19 |
| 2015-02-17 | 140.24 |
| 2015-02-16 | 142.29 |
| 2015-02-13 | 152.56 |
| 2015-02-12 | 166.93 |
| 2015-02-11 | 171.04 |
| 2015-02-10 | 185.41 |
| 2015-02-09 | 162.83 |
| 2015-02-06 | 152.56 |
| 2015-02-05 | 119.71 |
| 2015-02-04 | 168.99 |
| 2015-02-03 | 185.41 |
| 2015-02-02 | 185.41 |
| 2015-01-30 | 185.41 |
| 2015-01-29 | 222.37 |
| 2015-01-28 | 212.11 |
| 2015-01-27 | 267.55 |
| 2015-01-26 | 121.76 |
| 2015-01-23 | 8.83 |
| 2015-01-22 | 8.83 |
| 2015-01-21 | 4.72 |
| 2015-01-20 | 4.72 |
| 2015-01-19 | 12.93 |
| 2015-01-16 | 14.99 |
| 2015-01-15 | 0.61 |
| 2015-01-14 | 4.72 |
| 2015-01-13 | 4.72 |
| 2015-01-12 | 4.72 |
| 2015-01-09 | 4.72 |
| 2015-01-08 | 4.72 |
| 2015-01-07 | 10.88 |
| 2015-01-06 | 10.88 |
| 2015-01-05 | 10.88 |
| 2015-01-02 | 10.88 |
| 2014-12-31 | 17.04 |
| 2014-12-30 | 17.04 |
| 2014-12-29 | 21.15 |
| 2014-12-24 | 21.15 |
| 2014-12-23 | 12.93 |
| 2014-12-22 | 8.83 |
| 2014-12-19 | 12.93 |
| 2014-12-18 | 25.25 |
| 2014-12-17 | 17.04 |
| 2014-12-16 | 23.20 |
| 2014-12-15 | 23.20 |
| 2014-12-12 | 0.61 |
| 2014-12-11 | 6.77 |
| 2014-12-10 | -1.44 |
| 2014-12-09 | -3.49 |
| 2014-12-08 | 2.67 |
| 2014-12-05 | 6.77 |
| 2014-12-04 | 6.77 |
| 2014-12-03 | 0.61 |
| 2014-12-02 | 2.67 |
| 2014-12-01 | 2.67 |
| 2014-11-28 | 2.67 |
| 2014-11-27 | 10.88 |
| 2014-11-26 | 8.83 |
| 2014-11-25 | 6.77 |
| 2014-11-24 | -5.55 |
| 2014-11-21 | -3.49 |
| 2014-11-20 | -1.44 |
| 2014-11-19 | -11.71 |
| 2014-11-18 | -7.60 |
| 2014-11-17 | -7.60 |
| 2014-11-14 | -7.60 |
| 2014-11-13 | -7.60 |
| 2014-11-12 | -7.60 |
| 2014-11-11 | -5.55 |
| 2014-11-10 | -5.55 |
| 2014-11-07 | -5.55 |
| 2014-11-06 | -5.55 |
| 2014-11-05 | -7.60 |
| 2014-11-04 | -9.65 |
| 2014-11-03 | -7.60 |
| 2014-10-31 | -7.60 |
| 2014-10-30 | -7.60 |
| 2014-10-29 | -7.60 |
| 2014-10-28 | -5.55 |
| 2014-10-27 | -5.55 |
| 2014-10-24 | -5.55 |
| 2014-10-23 | -5.55 |
| 2014-10-22 | 2.67 |
| 2014-10-21 | -1.44 |
| 2014-10-20 | -9.65 |
| 2014-10-17 | 0.61 |
| 2014-10-16 | 2.67 |
| 2014-10-15 | 2.67 |
| 2014-10-14 | 2.67 |
| 2014-10-13 | 2.67 |
| 2014-10-10 | -5.55 |
| 2014-10-09 | -3.49 |
| 2014-10-08 | -3.49 |
| 2014-10-07 | -1.44 |
| 2014-10-06 | -1.44 |
| 2014-10-03 | -1.44 |
| 2014-09-30 | -3.49 |
| 2014-09-29 | -5.55 |
| 2014-09-26 | -1.44 |
| 2014-09-25 | -1.44 |
| 2014-09-24 | 2.67 |
| 2014-09-23 | 8.83 |
| 2014-09-22 | 0.61 |
| 2014-09-19 | -1.44 |
| 2014-09-18 | 0.61 |
| 2014-09-17 | 2.67 |
| 2014-09-16 | -3.49 |
| 2014-09-15 | 4.72 |
| 2014-09-12 | 2.67 |
| 2014-09-11 | 0.61 |
| 2014-09-10 | 0.61 |
| 2014-09-08 | 0.61 |
| 2014-09-05 | 0.61 |
| 2014-09-04 | -3.49 |
| 2014-09-03 | -3.49 |
| 2014-09-02 | -3.49 |
| 2014-09-01 | -1.44 |
| 2014-08-29 | 0.61 |
| 2014-08-28 | 0.61 |
| 2014-08-27 | 0.61 |
| 2014-08-26 | 0.61 |
| 2014-08-25 | 0.61 |
| 2014-08-22 | 4.72 |
| 2014-08-21 | 0.61 |
| 2014-08-20 | 4.72 |
| 2014-08-19 | 4.72 |
| 2014-08-18 | 6.77 |
| 2014-08-15 | 6.77 |
| 2014-08-14 | 8.83 |
| 2014-08-13 | 0.61 |
| 2014-08-12 | 10.88 |
| 2014-08-11 | 10.88 |
| 2014-08-08 | 8.83 |
| 2014-08-07 | 6.77 |
| 2014-08-06 | 14.99 |
| 2014-08-05 | 12.93 |
| 2014-08-04 | 4.72 |
| 2014-08-01 | 6.77 |
| 2014-07-31 | 10.88 |
| 2014-07-30 | 10.88 |
| 2014-07-29 | 12.93 |
| 2014-07-28 | 19.09 |
| 2014-07-25 | 10.88 |
| 2014-07-24 | 12.93 |
| 2014-07-23 | 12.93 |
| 2014-07-22 | 14.99 |
| 2014-07-21 | 14.99 |
| 2014-07-18 | 12.93 |
| 2014-07-17 | 6.77 |
| 2014-07-16 | 2.67 |
| 2014-07-15 | 8.83 |
| 2014-07-14 | 8.83 |
| 2014-07-11 | 8.83 |
| 2014-07-10 | 8.83 |
| 2014-07-09 | 8.83 |
| 2014-07-08 | 10.88 |
| 2014-07-07 | 10.88 |
| 2014-07-04 | 10.88 |
| 2014-07-03 | -1.44 |
| 2014-07-02 | -1.44 |
| 2014-06-30 | -1.44 |
| 2014-06-27 | -7.60 |
| 2014-06-26 | -7.60 |
| 2014-06-25 | -7.60 |
| 2014-06-24 | -5.55 |
| 2014-06-23 | -1.44 |
| 2014-06-20 | -1.44 |
| 2014-06-19 | 2.67 |
| 2014-06-18 | 4.72 |
| 2014-06-17 | 2.67 |
| 2014-06-16 | 2.67 |
| 2014-06-13 | -1.44 |
| 2014-06-12 | -1.44 |
| 2014-06-11 | 4.72 |
| 2014-06-10 | 4.72 |
| 2014-06-09 | 6.77 |
| 2014-06-06 | -7.60 |
| 2014-06-05 | -7.60 |
| 2014-06-04 | -7.60 |
| 2014-06-03 | -5.55 |
| 2014-05-30 | -7.60 |
| 2014-05-29 | -7.60 |
| 2014-05-28 | -9.65 |
| 2014-05-27 | -5.55 |
| 2014-05-26 | -5.55 |
| 2014-05-23 | -5.55 |
| 2014-05-22 | -5.55 |
| 2014-05-21 | -7.60 |
| 2014-05-20 | -5.55 |
| 2014-05-19 | 2.67 |
| 2014-05-16 | 4.72 |
| 2014-05-15 | -9.65 |
| 2014-05-14 | -1.44 |
| 2014-05-13 | -1.44 |
| 2014-05-12 | -1.44 |
| 2014-05-09 | -5.55 |
| 2014-05-08 | -5.55 |
| 2014-05-07 | -5.55 |
| 2014-05-05 | -1.44 |
| 2014-05-02 | 4.72 |
| 2014-04-30 | 2.67 |
| 2014-04-29 | 2.67 |
| 2014-04-28 | 0.61 |
| 2014-04-25 | 4.72 |
| 2014-04-24 | 4.72 |
| 2014-04-23 | 6.77 |
| 2014-04-22 | -1.44 |
| 2014-04-17 | -1.44 |
| 2014-04-16 | 6.77 |
| 2014-04-15 | 4.72 |
| 2014-04-14 | 4.72 |
| 2014-04-11 | 8.83 |
| 2014-04-10 | 8.83 |
| 2014-04-09 | 8.83 |
| 2014-04-08 | 4.72 |
| 2014-04-07 | 4.72 |
| 2014-04-04 | 4.72 |
| 2014-04-03 | 4.72 |
| 2014-04-02 | 14.99 |
| 2014-04-01 | 8.83 |
| 2014-03-31 | 4.72 |
| 2014-03-28 | 12.93 |
| 2014-03-27 | 4.72 |
| 2014-03-26 | 4.72 |
| 2014-03-25 | 10.88 |
| 2014-03-24 | 10.88 |
| 2014-03-21 | 10.88 |
| 2014-03-20 | 14.99 |
| 2014-03-19 | 19.09 |
| 2014-03-18 | 8.83 |
| 2014-03-17 | 17.04 |
| 2014-03-14 | 19.09 |
| 2014-03-13 | 19.09 |
| 2014-03-12 | 14.99 |
| 2014-03-11 | 21.15 |
| 2014-03-10 | 0.61 |
| 2014-03-07 | 6.77 |
| 2014-03-06 | 6.77 |
| 2014-03-05 | 8.83 |
| 2014-03-04 | 8.83 |
| 2014-03-03 | 12.93 |
| 2014-02-28 | 2.67 |
| 2014-02-27 | 4.72 |
| 2014-02-26 | 6.77 |
| 2014-02-25 | 6.77 |
| 2014-02-24 | 6.77 |
| 2014-02-21 | 8.83 |
| 2014-02-20 | 6.77 |
| 2014-02-19 | 6.77 |
| 2014-02-18 | 10.88 |
| 2014-02-17 | 6.77 |
| 2014-02-14 | -5.55 |
| 2014-02-13 | -9.65 |
| 2014-02-12 | -9.65 |
| 2014-02-11 | -11.71 |
| 2014-02-10 | -13.76 |
| 2014-02-07 | -13.76 |
| 2014-02-06 | -17.87 |
| 2014-02-05 | -11.71 |
| 2014-02-04 | -11.71 |
| 2014-01-30 | -11.71 |
| 2014-01-29 | -11.71 |
| 2014-01-28 | -9.65 |
| 2014-01-27 | -7.60 |
| 2014-01-24 | -5.55 |
| 2014-01-23 | -5.55 |
| 2014-01-22 | -9.65 |
| 2014-01-21 | -15.81 |
| 2014-01-20 | -19.92 |
| 2014-01-17 | -17.87 |
| 2014-01-16 | -15.81 |
| 2014-01-15 | -13.76 |
| 2014-01-14 | -17.87 |
| 2014-01-13 | -15.81 |
| 2014-01-10 | -19.92 |
| 2014-01-09 | -15.81 |
| 2014-01-08 | -13.76 |
| 2014-01-07 | -17.87 |
| 2014-01-06 | -21.97 |
| 2014-01-03 | -21.97 |
| 2014-01-02 | -9.65 |
| 2013-12-31 | -11.71 |
| 2013-12-30 | -11.71 |
| 2013-12-27 | -7.60 |
| 2013-12-24 | -5.55 |
| 2013-12-23 | -7.60 |
| 2013-12-20 | -7.60 |
| 2013-12-19 | -7.60 |
| 2013-12-18 | -5.55 |
| 2013-12-17 | -5.55 |
| 2013-12-16 | -3.49 |
| 2013-12-13 | -1.44 |
| 2013-12-12 | -1.44 |
| 2013-12-11 | 4.72 |
| 2013-12-10 | 0.61 |
| 2013-12-09 | 19.09 |
| 2013-12-06 | 19.09 |
| 2013-12-05 | 25.25 |
| 2013-12-04 | 33.47 |
| 2013-12-03 | 47.84 |
| 2013-12-02 | 39.63 |
| 2013-11-29 | 29.36 |
| 2013-11-28 | 33.47 |
| 2013-11-27 | 33.47 |
| 2013-11-26 | 33.47 |
| 2013-11-25 | 33.47 |
| 2013-11-22 | 31.41 |
| 2013-11-21 | 29.36 |
| 2013-11-20 | 31.41 |
| 2013-11-19 | 29.36 |
| 2013-11-18 | 35.52 |
| 2013-11-15 | 43.73 |
| 2013-11-14 | 49.89 |
| 2013-11-13 | 31.41 |
| 2013-11-12 | 31.41 |
| 2013-11-11 | 31.41 |
| 2013-11-08 | 31.41 |
| 2013-11-07 | 35.52 |
| 2013-11-06 | 31.41 |
| 2013-11-05 | 33.47 |
| 2013-11-04 | 33.47 |
| 2013-11-01 | 27.31 |
| 2013-10-31 | 25.25 |
| 2013-10-30 | 23.20 |
| 2013-10-29 | 23.20 |
| 2013-10-28 | 23.20 |
| 2013-10-25 | 23.20 |
| 2013-10-24 | 14.99 |
| 2013-10-23 | 23.20 |
| 2013-10-22 | 23.20 |
| 2013-10-21 | 14.99 |
| 2013-10-18 | 12.93 |
| 2013-10-17 | 12.93 |
| 2013-10-16 | 14.99 |
| 2013-10-15 | 19.09 |
| 2013-10-11 | 23.20 |
| 2013-10-10 | 23.20 |
| 2013-10-09 | 23.20 |
| 2013-10-08 | 23.20 |
| 2013-10-07 | 23.20 |
| 2013-10-04 | 25.25 |
| 2013-10-03 | 33.47 |
| 2013-10-02 | 31.41 |
| 2013-09-30 | 31.41 |
| 2013-09-27 | 29.36 |
| 2013-09-26 | 31.41 |
| 2013-09-25 | 31.41 |
| 2013-09-24 | 33.47 |
| 2013-09-23 | 25.25 |
| 2013-09-19 | 43.73 |
| 2013-09-18 | 8.83 |
| 2013-09-17 | 12.93 |
| 2013-09-16 | 14.99 |
| 2013-09-13 | 14.99 |
| 2013-09-12 | 14.99 |
| 2013-09-11 | 21.15 |
| 2013-09-10 | 4.72 |
| 2013-09-09 | 6.77 |
| 2013-09-06 | 10.88 |
| 2013-09-05 | 8.83 |
| 2013-09-04 | 19.09 |
| 2013-09-03 | 8.83 |
| 2013-09-02 | 4.72 |
| 2013-08-30 | 2.67 |
| 2013-08-29 | 4.72 |
| 2013-08-28 | 2.67 |
| 2013-08-27 | 12.93 |
| 2013-08-26 | 8.83 |
| 2013-08-23 | 6.77 |
| 2013-08-22 | 17.04 |
| 2013-08-21 | 17.04 |
| 2013-08-20 | 21.15 |
| 2013-08-19 | 21.15 |
| 2013-08-16 | 27.31 |
| 2013-08-15 | 27.31 |
| 2013-08-13 | 27.31 |
| 2013-08-12 | 27.31 |
| 2013-08-09 | 29.36 |
| 2013-08-08 | 19.09 |
| 2013-08-07 | 12.93 |
| 2013-08-06 | 12.93 |
| 2013-08-05 | 12.93 |
| 2013-08-02 | 12.93 |
| 2013-08-01 | 19.09 |
| 2013-07-31 | 19.09 |
| 2013-07-30 | 19.09 |
| 2013-07-29 | 19.09 |
| 2013-07-26 | 14.99 |
| 2013-07-25 | 14.99 |
| 2013-07-24 | 14.99 |
| 2013-07-23 | 14.99 |
| 2013-07-22 | 14.99 |
| 2013-07-19 | 10.88 |
| 2013-07-18 | 17.04 |
| 2013-07-17 | 17.04 |
| 2013-07-16 | 17.04 |
| 2013-07-15 | 17.04 |
| 2013-07-12 | 17.04 |
| 2013-07-11 | 17.04 |
| 2013-07-10 | 17.04 |
| 2013-07-09 | 17.04 |
| 2013-07-08 | 12.93 |
| 2013-07-05 | 17.04 |
| 2013-07-04 | 17.04 |
| 2013-07-03 | 17.04 |
| 2013-07-02 | 17.04 |
| 2013-06-28 | 17.04 |
| 2013-06-27 | 17.04 |
| 2013-06-26 | 17.04 |
| 2013-06-25 | 14.99 |
| 2013-06-24 | 14.99 |
| 2013-06-21 | 25.25 |
| 2013-06-20 | 25.25 |
| 2013-06-19 | 25.25 |
| 2013-06-18 | 25.25 |
| 2013-06-17 | 19.09 |
| 2013-06-14 | 10.88 |
| 2013-06-13 | 14.99 |
| 2013-06-11 | 14.99 |
| 2013-06-10 | 14.99 |
| 2013-06-07 | 23.20 |
| 2013-06-06 | 23.20 |
| 2013-06-05 | 21.15 |
| 2013-06-04 | 23.20 |
| 2013-06-03 | 23.20 |
| 2013-05-31 | 23.20 |
| 2013-05-30 | 23.20 |
| 2013-05-29 | 23.20 |
| 2013-05-28 | 23.20 |
| 2013-05-27 | 23.20 |
| 2013-05-24 | 33.47 |
| 2013-05-23 | 33.47 |
| 2013-05-22 | 37.57 |
| 2013-05-21 | 37.57 |
| 2013-05-20 | 35.52 |
| 2013-05-16 | 37.57 |
| 2013-05-15 | 37.57 |
| 2013-05-14 | 37.57 |
| 2013-05-13 | 37.57 |
| 2013-05-10 | 37.57 |
| 2013-05-09 | 37.57 |
| 2013-05-08 | 39.63 |
| 2013-05-07 | 39.63 |
| 2013-05-06 | 35.52 |
| 2013-05-03 | 21.15 |
| 2013-05-02 | 21.15 |
| 2013-04-30 | 21.15 |
| 2013-04-29 | 21.15 |
| 2013-04-26 | 21.15 |
| 2013-04-25 | 21.15 |
| 2013-04-24 | 21.15 |
| 2013-04-23 | 21.15 |
| 2013-04-22 | 21.15 |
| 2013-04-19 | 21.15 |
| 2013-04-18 | 21.15 |
| 2013-04-17 | 21.15 |
| 2013-04-16 | 21.15 |
| 2013-04-15 | 19.09 |
| 2013-04-12 | 19.09 |
| 2013-04-11 | 23.20 |
| 2013-04-10 | 23.20 |
| 2013-04-09 | 19.09 |
| 2013-04-08 | 19.09 |
| 2013-04-05 | 19.09 |
| 2013-04-03 | 31.41 |
| 2013-04-02 | 31.41 |
| 2013-03-28 | 31.41 |
| 2013-03-27 | 31.41 |
| 2013-03-26 | 41.68 |
| 2013-03-25 | 41.68 |
| 2013-03-22 | 41.68 |
| 2013-03-21 | 41.68 |
| 2013-03-20 | 41.68 |
| 2013-03-19 | 29.36 |
| 2013-03-18 | 29.36 |
| 2013-03-15 | 31.41 |
| 2013-03-14 | 39.63 |
| 2013-03-13 | 39.63 |
| 2013-03-12 | 39.63 |
| 2013-03-11 | 39.63 |
| 2013-03-08 | 39.63 |
| 2013-03-07 | 37.57 |
| 2013-03-06 | 37.57 |
| 2013-03-05 | 37.57 |
| 2013-03-04 | 43.73 |
| 2013-03-01 | 43.73 |
| 2013-02-28 | 43.73 |
| 2013-02-27 | 43.73 |
| 2013-02-26 | 43.73 |
| 2013-02-25 | 43.73 |
| 2013-02-22 | 43.73 |
| 2013-02-21 | 43.73 |
| 2013-02-20 | 43.73 |
| 2013-02-19 | 41.68 |
| 2013-02-18 | 43.73 |
| 2013-02-15 | 43.73 |
| 2013-02-14 | 43.73 |
| 2013-02-08 | 43.73 |
| 2013-02-07 | 43.73 |
| 2013-02-06 | 43.73 |
| 2013-02-05 | 43.73 |
| 2013-02-04 | 43.73 |
| 2013-02-01 | 60.16 |
| 2013-01-31 | 43.73 |
| 2013-01-30 | 43.73 |
| 2013-01-29 | 43.73 |
| 2013-01-28 | 39.63 |
| 2013-01-25 | 39.63 |
| 2013-01-24 | 58.11 |
| 2013-01-23 | 58.11 |
| 2013-01-22 | 49.89 |
| 2013-01-21 | 47.84 |
| 2013-01-18 | 47.84 |
| 2013-01-17 | 54.00 |
| 2013-01-16 | 49.89 |
| 2013-01-15 | 45.79 |
| 2013-01-14 | 62.21 |
| 2013-01-11 | 45.79 |
| 2013-01-10 | 54.00 |
| 2013-01-09 | 54.00 |
| 2013-01-08 | 56.05 |
| 2013-01-07 | 56.05 |
| 2013-01-04 | 56.05 |
| 2013-01-03 | 49.89 |
| 2013-01-02 | 49.89 |
| 2012-12-31 | 43.73 |
| 2012-12-28 | 43.73 |
| 2012-12-27 | 43.73 |
| 2012-12-24 | 43.73 |
| 2012-12-21 | 43.73 |
| 2012-12-20 | 62.21 |
| 2012-12-19 | 47.84 |
| 2012-12-18 | 47.84 |
| 2012-12-17 | 45.79 |
| 2012-12-14 | 47.84 |
| 2012-12-13 | 49.89 |
| 2012-12-12 | 49.89 |
| 2012-12-11 | 47.84 |
| 2012-12-10 | 33.47 |
| 2012-12-07 | 43.73 |
| 2012-12-06 | 43.73 |
| 2012-12-05 | 43.73 |
| 2012-12-04 | 43.73 |
| 2012-12-03 | 43.73 |
| 2012-11-30 | 43.73 |
| 2012-11-29 | 49.89 |
| 2012-11-28 | 49.89 |
| 2012-11-27 | 47.84 |
| 2012-11-26 | 47.84 |
| 2012-11-23 | 47.84 |
| 2012-11-22 | 47.84 |
| 2012-11-21 | 35.52 |
| 2012-11-20 | 54.00 |
| 2012-11-19 | 54.00 |
| 2012-11-16 | 47.84 |
| 2012-11-15 | 49.89 |
| 2012-11-14 | 45.79 |
| 2012-11-13 | 45.79 |
| 2012-11-12 | 51.95 |
| 2012-11-09 | 72.48 |
| 2012-11-08 | 72.48 |
| 2012-11-07 | 74.53 |
| 2012-11-06 | 74.53 |
| 2012-11-05 | 60.16 |
| 2012-11-02 | 45.79 |
| 2012-11-01 | 43.73 |
| 2012-10-31 | 45.79 |
| 2012-10-30 | 45.79 |
| 2012-10-29 | 45.79 |
| 2012-10-26 | 43.73 |
| 2012-10-25 | 43.73 |
| 2012-10-24 | 43.73 |
| 2012-10-22 | 43.73 |
| 2012-10-19 | 51.95 |
| 2012-10-18 | 56.05 |
| 2012-10-17 | 43.73 |
| 2012-10-16 | 43.73 |
| 2012-10-15 | 58.11 |
| 2012-10-12 | 62.21 |
| 2012-10-11 | 43.73 |
| 2012-10-10 | 51.95 |
| 2012-10-09 | 49.89 |
| 2012-10-08 | 49.89 |
| 2012-10-05 | 51.95 |
| 2012-10-04 | 51.95 |
| 2012-10-03 | 51.95 |
| 2012-09-28 | 56.05 |
| 2012-09-27 | 56.05 |
| 2012-09-26 | 64.27 |
| 2012-09-25 | 68.37 |
| 2012-09-24 | 49.89 |
| 2012-09-21 | 47.84 |
| 2012-09-20 | 60.16 |
| 2012-09-19 | 62.21 |
| 2012-09-18 | 62.21 |
| 2012-09-17 | 62.21 |
| 2012-09-14 | 62.21 |
| 2012-09-13 | 64.27 |
| 2012-09-12 | 72.48 |
| 2012-09-11 | 49.89 |
| 2012-09-10 | 49.89 |
| 2012-09-07 | 49.89 |
| 2012-09-06 | 49.89 |
| 2012-09-05 | 68.37 |
| 2012-09-04 | 70.43 |
| 2012-09-03 | 45.79 |
| 2012-08-31 | 43.73 |
| 2012-08-30 | 72.48 |
| 2012-08-29 | 72.48 |
| 2012-08-28 | 74.53 |
| 2012-08-27 | 74.53 |
| 2012-08-24 | 74.53 |
| 2012-08-23 | 76.59 |
| 2012-08-22 | 70.43 |
| 2012-08-21 | 70.43 |
| 2012-08-20 | 72.48 |
| 2012-08-17 | 47.84 |
| 2012-08-16 | 47.84 |
| 2012-08-15 | 47.84 |
| 2012-08-14 | 47.84 |
| 2012-08-13 | 47.84 |
| 2012-08-10 | 47.84 |
| 2012-08-09 | 51.95 |
| 2012-08-08 | 54.00 |
| 2012-08-07 | 56.05 |
| 2012-08-06 | 54.00 |
| 2012-08-03 | 58.11 |
| 2012-08-02 | 58.11 |
| 2012-08-01 | 60.16 |
| 2012-07-31 | 60.16 |
| 2012-07-30 | 60.16 |
| 2012-07-27 | 64.27 |
| 2012-07-26 | 64.27 |
| 2012-07-25 | 64.27 |
| 2012-07-24 | 64.27 |
| 2012-07-23 | 64.27 |
| 2012-07-20 | 60.16 |
| 2012-07-19 | 82.75 |
| 2012-07-18 | 82.75 |
| 2012-07-17 | 88.91 |
| 2012-07-16 | 84.80 |
| 2012-07-13 | 84.80 |
| 2012-07-12 | 84.80 |
| 2012-07-11 | 84.80 |
| 2012-07-10 | 84.80 |
| 2012-07-09 | 88.91 |
| 2012-07-06 | 95.07 |
| 2012-07-05 | 99.17 |
| 2012-07-04 | 64.27 |
| 2012-07-03 | 64.27 |
| 2012-06-29 | 72.48 |
| 2012-06-28 | 95.07 |
| 2012-06-27 | 66.32 |
| 2012-06-26 | 23.20 |
| 2012-06-25 | 23.20 |
| 2012-06-22 | 31.41 |
| 2012-06-21 | 31.41 |
| 2012-06-20 | 31.41 |
| 2012-06-19 | 37.57 |
| 2012-06-18 | 64.27 |
| 2012-06-15 | 62.21 |
| 2012-06-14 | 62.21 |
| 2012-06-13 | 62.21 |
| 2012-06-12 | 62.21 |
| 2012-06-11 | 64.27 |
| 2012-06-08 | 33.47 |
| 2012-06-07 | 33.47 |
| 2012-06-06 | 33.47 |
| 2012-06-05 | 33.47 |
| 2012-06-04 | 33.47 |
| 2012-06-01 | 33.47 |
| 2012-05-31 | 33.47 |
| 2012-05-30 | 39.63 |
| 2012-05-29 | 33.47 |
| 2012-05-28 | 33.47 |
| 2012-05-25 | 33.47 |
| 2012-05-24 | 33.47 |
| 2012-05-23 | 54.00 |
| 2012-05-22 | 39.63 |
| 2012-05-21 | 19.09 |
| 2012-05-18 | 27.31 |
| 2012-05-17 | 39.63 |
| 2012-05-16 | 41.68 |
| 2012-05-15 | 43.73 |
| 2012-05-14 | 31.41 |
| 2012-05-11 | 31.41 |
| 2012-05-10 | 31.41 |
| 2012-05-09 | 31.41 |
| 2012-05-08 | 41.68 |
| 2012-05-07 | 41.68 |
| 2012-05-04 | 41.68 |
| 2012-05-03 | 33.47 |
| 2012-05-02 | 43.73 |
| 2012-04-30 | 43.73 |
| 2012-04-27 | 43.73 |
| 2012-04-26 | 43.73 |
| 2012-04-25 | 43.73 |
| 2012-04-24 | 43.73 |
| 2012-04-23 | 43.73 |
| 2012-04-20 | 43.73 |
| 2012-04-19 | 43.73 |
| 2012-04-18 | 41.68 |
| 2012-04-17 | 49.89 |
| 2012-04-16 | 49.89 |
| 2012-04-13 | 49.89 |
| 2012-04-12 | 64.27 |
| 2012-04-11 | 64.27 |
| 2012-04-10 | 64.27 |
| 2012-04-05 | 70.43 |
| 2012-04-03 | 90.96 |
| 2012-04-02 | 74.53 |
| 2012-03-30 | 80.69 |
| 2012-03-29 | 88.91 |
| 2012-03-28 | 95.07 |
| 2012-03-27 | 95.07 |
| 2012-03-26 | 111.49 |
| 2012-03-23 | 49.89 |
| 2012-03-22 | 49.89 |
| 2012-03-21 | 45.79 |
| 2012-03-20 | 54.00 |
| 2012-03-19 | 72.48 |
| 2012-03-16 | 72.48 |
| 2012-03-15 | 51.95 |
| 2012-03-14 | 51.95 |
| 2012-03-13 | 51.95 |
| 2012-03-12 | 60.16 |
| 2012-03-09 | 60.16 |
| 2012-03-08 | 70.43 |
| 2012-03-07 | 70.43 |
| 2012-03-06 | 76.59 |
| 2012-03-05 | 93.01 |
| 2012-03-02 | 105.33 |
| 2012-03-01 | 105.33 |
| 2012-02-29 | 111.49 |
| 2012-02-28 | 111.49 |
| 2012-02-27 | 115.60 |
| 2012-02-24 | 121.76 |
| 2012-02-23 | 76.59 |
| 2012-02-22 | 78.64 |
| 2012-02-21 | 84.80 |
| 2012-02-20 | 84.80 |
| 2012-02-17 | 115.60 |
| 2012-02-16 | 117.65 |
| 2012-02-15 | 115.60 |
| 2012-02-14 | 43.73 |
| 2012-02-13 | 33.47 |
| 2012-02-10 | 33.47 |
| 2012-02-09 | 33.47 |
| 2012-02-08 | 35.52 |
| 2012-02-07 | 43.73 |
| 2012-02-06 | 33.47 |
| 2012-02-03 | 23.20 |
| 2012-02-02 | 23.20 |
| 2012-02-01 | 12.93 |
| 2012-01-31 | 12.93 |
| 2012-01-30 | 10.88 |
| 2012-01-27 | 10.88 |
| 2012-01-26 | 10.88 |
| 2012-01-20 | 10.88 |
| 2012-01-19 | 6.77 |
| 2012-01-18 | 6.77 |
| 2012-01-17 | 6.77 |
| 2012-01-16 | 10.88 |
| 2012-01-13 | 12.93 |
| 2012-01-12 | 10.88 |
| 2012-01-11 | 2.67 |
| 2012-01-10 | 10.88 |
| 2012-01-09 | 10.88 |
| 2012-01-06 | 10.88 |
| 2012-01-05 | 10.88 |
| 2012-01-04 | 10.88 |
| 2012-01-03 | 10.88 |
| 2011-12-30 | 8.83 |
| 2011-12-29 | 8.83 |
| 2011-12-28 | 10.88 |
| 2011-12-23 | 10.88 |
| 2011-12-22 | 10.88 |
| 2011-12-21 | 10.88 |
| 2011-12-20 | 14.99 |
| 2011-12-19 | 14.99 |
| 2011-12-16 | 14.99 |
| 2011-12-15 | 14.99 |
| 2011-12-14 | 23.20 |
| 2011-12-13 | 35.52 |
| 2011-12-12 | 35.52 |
| 2011-12-09 | 35.52 |
| 2011-12-08 | 35.52 |
| 2011-12-07 | 25.25 |
| 2011-12-06 | 25.25 |
| 2011-12-05 | 25.25 |
| 2011-12-02 | 25.25 |
| 2011-12-01 | 31.41 |
| 2011-11-30 | 31.41 |
| 2011-11-29 | 31.41 |
| 2011-11-28 | 31.41 |
| 2011-11-25 | 29.36 |
| 2011-11-24 | 29.36 |
| 2011-11-23 | 29.36 |
| 2011-11-22 | 43.73 |
| 2011-11-21 | 43.73 |
| 2011-11-18 | 47.84 |
| 2011-11-17 | 47.84 |
| 2011-11-16 | 47.84 |
| 2011-11-15 | 49.89 |
| 2011-11-14 | 49.89 |
| 2011-11-11 | 43.73 |
| 2011-11-10 | 43.73 |
| 2011-11-09 | 64.27 |
| 2011-11-08 | 64.27 |
| 2011-11-07 | 68.37 |
| 2011-11-04 | 62.21 |
| 2011-11-03 | 62.21 |
| 2011-11-02 | 62.21 |
| 2011-11-01 | 58.11 |
| 2011-10-31 | 58.11 |
| 2011-10-28 | 58.11 |
| 2011-10-27 | 39.63 |
| 2011-10-26 | 41.68 |
| 2011-10-25 | 41.68 |
| 2011-10-24 | 41.68 |
| 2011-10-21 | 33.47 |
| 2011-10-20 | 29.36 |
| 2011-10-19 | 29.36 |
| 2011-10-18 | 29.36 |
| 2011-10-17 | 29.36 |
| 2011-10-14 | 29.36 |
| 2011-10-13 | 27.31 |
| 2011-10-12 | 33.47 |
| 2011-10-11 | 37.57 |
| 2011-10-10 | 31.41 |
| 2011-10-07 | 19.09 |
| 2011-10-06 | 19.09 |
| 2011-10-04 | 19.09 |
| 2011-10-03 | 19.09 |
| 2011-09-30 | 19.09 |
| 2011-09-28 | 19.09 |
| 2011-09-27 | 19.09 |
| 2011-09-26 | 19.09 |
| 2011-09-23 | 19.09 |
| 2011-09-22 | 25.25 |
| 2011-09-21 | 29.36 |
| 2011-09-20 | 41.68 |
| 2011-09-19 | 35.52 |
| 2011-09-16 | 47.84 |
| 2011-09-15 | 43.73 |
| 2011-09-14 | 51.95 |
| 2011-09-12 | 62.21 |
| 2011-09-09 | 84.80 |
| 2011-09-08 | 101.23 |
| 2011-09-07 | 101.23 |
| 2011-09-06 | 99.17 |
| 2011-09-05 | 109.44 |
| 2011-09-02 | 125.87 |
| 2011-09-01 | 125.87 |
| 2011-08-31 | 105.33 |
| 2011-08-30 | 121.76 |
| 2011-08-29 | 121.76 |
| 2011-08-26 | 117.65 |
| 2011-08-25 | 109.44 |
| 2011-08-24 | 97.12 |
| 2011-08-23 | 97.12 |
| 2011-08-22 | 95.07 |
| 2011-08-19 | 115.60 |
| 2011-08-18 | 99.17 |
| 2011-08-17 | 119.71 |
| 2011-08-16 | 123.81 |
| 2011-08-15 | 109.44 |
| 2011-08-12 | 109.44 |
| 2011-08-11 | 111.49 |
| 2011-08-10 | 117.65 |
| 2011-08-09 | 90.96 |
| 2011-08-08 | 103.28 |
| 2011-08-05 | 109.44 |
| 2011-08-04 | 121.76 |
| 2011-08-03 | 119.71 |
| 2011-08-02 | 125.87 |
| 2011-08-01 | 129.97 |
| 2011-07-29 | 129.97 |
| 2011-07-28 | 144.35 |
| 2011-07-27 | 144.35 |
| 2011-07-26 | 150.51 |
| 2011-07-25 | 142.29 |
| 2011-07-22 | 144.35 |
| 2011-07-21 | 148.45 |
| 2011-07-20 | 138.19 |
| 2011-07-19 | 125.87 |
| 2011-07-18 | 125.87 |
| 2011-07-15 | 113.55 |
| 2011-07-14 | 150.51 |
| 2011-07-13 | 150.51 |
| 2011-07-12 | 127.92 |
| 2011-07-11 | 150.51 |
| 2011-07-08 | 150.51 |
| 2011-07-07 | 127.92 |
| 2011-07-06 | 121.76 |
| 2011-07-05 | 144.35 |
| 2011-07-04 | 144.35 |
| 2011-06-30 | 144.35 |
| 2011-06-29 | 140.24 |
| 2011-06-28 | 152.56 |
| 2011-06-27 | 138.19 |
| 2011-06-24 | 115.60 |
| 2011-06-23 | 129.97 |
| 2011-06-22 | 115.60 |
| 2011-06-21 | 111.49 |
| 2011-06-20 | 99.17 |
| 2011-06-17 | 105.33 |
| 2011-06-16 | 109.44 |
| 2011-06-15 | 105.33 |
| 2011-06-14 | 105.33 |
| 2011-06-13 | 109.44 |
| 2011-06-10 | 111.49 |
| 2011-06-09 | 111.49 |
| 2011-06-08 | 84.80 |
| 2011-06-07 | 84.80 |
| 2011-06-03 | 109.44 |
| 2011-06-02 | 119.71 |
| 2011-06-01 | 119.71 |
| 2011-05-31 | 129.97 |
| 2011-05-30 | 158.72 |
| 2011-05-27 | 148.45 |
| 2011-05-26 | 148.45 |
| 2011-05-25 | 162.83 |
| 2011-05-24 | 166.93 |
| 2011-05-23 | 164.88 |
| 2011-05-20 | 177.20 |
| 2011-05-19 | 175.15 |
| 2011-05-18 | 187.47 |
| 2011-05-17 | 203.89 |
| 2011-05-16 | 203.89 |
| 2011-05-13 | 208.00 |
| 2011-05-12 | 208.00 |
| 2011-05-11 | 208.00 |
| 2011-05-09 | 208.00 |
| 2011-05-06 | 205.95 |
| 2011-05-05 | 208.00 |
| 2011-05-04 | 208.00 |
| 2011-05-03 | 212.11 |
| 2011-04-29 | 212.11 |
| 2011-04-28 | 212.11 |
| 2011-04-27 | 224.43 |
| 2011-04-26 | 224.43 |
| 2011-04-21 | 218.27 |
| 2011-04-20 | 232.64 |
| 2011-04-19 | 232.64 |
| 2011-04-18 | 232.64 |
| 2011-04-15 | 220.32 |
| 2011-04-14 | 232.64 |
| 2011-04-13 | 218.27 |
| 2011-04-12 | 218.27 |
| 2011-04-11 | 228.53 |
| 2011-04-08 | 220.32 |
| 2011-04-07 | 228.53 |
| 2011-04-06 | 228.53 |
| 2011-04-04 | 214.16 |
| 2011-04-01 | 228.53 |
| 2011-03-31 | 220.32 |
| 2011-03-30 | 220.32 |
| 2011-03-29 | 240.85 |
| 2011-03-28 | 220.32 |
| 2011-03-25 | 220.32 |
| 2011-03-24 | 210.05 |
| 2011-03-23 | 218.27 |
| 2011-03-22 | 224.43 |
| 2011-03-21 | 210.05 |
| 2011-03-18 | 214.16 |
| 2011-03-17 | 203.89 |
| 2011-03-16 | 220.32 |
| 2011-03-15 | 218.27 |
| 2011-03-14 | 257.28 |
| 2011-03-11 | 277.81 |
| 2011-03-10 | 269.60 |
| 2011-03-09 | 269.60 |
| 2011-03-08 | 269.60 |
| 2011-03-07 | 259.33 |
| 2011-03-04 | 273.71 |
| 2011-03-03 | 263.44 |
| 2011-03-02 | 271.65 |
| 2011-03-01 | 286.03 |
| 2011-02-28 | 286.03 |
| 2011-02-25 | 308.61 |
| 2011-02-24 | 300.40 |
| 2011-02-23 | 290.13 |
| 2011-02-22 | 290.13 |
| 2011-02-21 | 296.29 |
| 2011-02-18 | 292.19 |
| 2011-02-17 | 290.13 |
| 2011-02-16 | 290.13 |
| 2011-02-15 | 290.13 |
| 2011-02-14 | 310.67 |
| 2011-02-11 | 300.40 |
| 2011-02-10 | 279.87 |
| 2011-02-09 | 290.13 |
| 2011-02-08 | 279.87 |
| 2011-02-07 | 290.13 |
| 2011-02-02 | 312.72 |
| 2011-02-01 | 314.77 |
| 2011-01-31 | 310.67 |
| 2011-01-28 | 329.15 |
| 2011-01-27 | 310.67 |
| 2011-01-26 | 310.67 |
| 2011-01-25 | 300.40 |
| 2011-01-24 | 310.67 |
| 2011-01-21 | 310.67 |
| 2011-01-20 | 310.67 |
| 2011-01-19 | 310.67 |
| 2011-01-18 | 310.67 |
| 2011-01-17 | 314.77 |
| 2011-01-14 | 312.72 |
| 2011-01-13 | 347.63 |
| 2011-01-12 | 341.47 |
| 2011-01-11 | 345.57 |
| 2011-01-10 | 320.93 |
| 2011-01-07 | 320.93 |
| 2011-01-06 | 320.93 |
| 2011-01-05 | 333.25 |
| 2011-01-04 | 359.95 |
| 2011-01-03 | 347.63 |
| 2010-12-31 | 368.16 |
| 2010-12-30 | 345.57 |
| 2010-12-29 | 366.11 |
| 2010-12-28 | 343.52 |
| 2010-12-24 | 364.05 |
| 2010-12-23 | 380.48 |
| 2010-12-22 | 318.88 |
| 2010-12-21 | 304.51 |
| 2010-12-20 | 283.97 |
| 2010-12-17 | 286.03 |
| 2010-12-16 | 286.03 |
| 2010-12-15 | 296.29 |
| 2010-12-14 | 292.19 |
| 2010-12-13 | 279.87 |
| 2010-12-10 | 290.13 |
| 2010-12-09 | 294.24 |
| 2010-12-08 | 331.20 |
| 2010-12-07 | 359.95 |
| 2010-12-06 | 359.95 |
| 2010-12-03 | 362.00 |
| 2010-12-02 | 362.00 |
| 2010-12-01 | 355.84 |
| 2010-11-30 | 386.64 |
| 2010-11-29 | 405.12 |
| 2010-11-26 | 409.23 |
| 2010-11-25 | 423.60 |
| 2010-11-24 | 413.33 |
| 2010-11-23 | 413.33 |
| 2010-11-22 | 413.33 |
| 2010-11-19 | 413.33 |
| 2010-11-18 | 411.28 |
| 2010-11-17 | 407.17 |
| 2010-11-16 | 423.60 |
| 2010-11-15 | 413.33 |
| 2010-11-12 | 433.87 |
| 2010-11-11 | 433.87 |
| 2010-11-10 | 423.60 |
| 2010-11-09 | 407.17 |
| 2010-11-08 | 405.12 |
| 2010-11-05 | 403.07 |
| 2010-11-04 | 398.96 |
| 2010-11-03 | 396.91 |
| 2010-11-02 | 403.07 |
| 2010-11-01 | 407.17 |
| 2010-10-29 | 413.33 |
| 2010-10-28 | 454.40 |
| 2010-10-27 | 403.07 |
| 2010-10-26 | 403.07 |
| 2010-10-25 | 392.80 |
| 2010-10-22 | 392.80 |
| 2010-10-21 | 394.85 |
| 2010-10-20 | 398.96 |
| 2010-10-19 | 403.07 |
| 2010-10-18 | 392.80 |
| 2010-10-15 | 398.96 |
| 2010-10-14 | 423.60 |
| 2010-10-13 | 388.69 |
| 2010-10-12 | 388.69 |
| 2010-10-11 | 390.75 |
| 2010-10-08 | 398.96 |
| 2010-10-07 | 409.23 |
| 2010-10-06 | 398.96 |
| 2010-10-05 | 392.80 |
| 2010-10-04 | 409.23 |
| 2010-09-30 | 401.01 |
| 2010-09-29 | 411.28 |
| 2010-09-28 | 444.13 |
| 2010-09-27 | 423.60 |
| 2010-09-24 | 444.13 |
| 2010-09-22 | 474.93 |
| 2010-09-21 | 464.67 |
| 2010-09-20 | 485.20 |
| 2010-09-17 | 495.47 |
| 2010-09-16 | 505.73 |
| 2010-09-15 | 516.00 |
| 2010-09-14 | 474.93 |
| 2010-09-13 | 485.20 |
| 2010-09-10 | 505.73 |
| 2010-09-09 | 505.73 |
| 2010-09-08 | 474.93 |
| 2010-09-07 | 454.40 |
| 2010-09-06 | 474.93 |
| 2010-09-03 | 474.93 |
| 2010-09-02 | 405.12 |
| 2010-09-01 | 423.60 |
| 2010-08-31 | 444.13 |
| 2010-08-30 | 433.87 |
| 2010-08-27 | 405.12 |
| 2010-08-26 | 444.13 |
| 2010-08-25 | 454.40 |
| 2010-08-24 | 464.67 |
| 2010-08-23 | 495.47 |
| 2010-08-20 | 546.80 |
| 2010-08-19 | 454.40 |
| 2010-08-18 | 454.40 |
| 2010-08-17 | 485.20 |
| 2010-08-16 | 526.27 |
| 2010-08-13 | 546.80 |
| 2010-08-12 | 587.87 |
| 2010-08-11 | 557.07 |
| 2010-08-10 | 587.87 |
| 2010-08-09 | 680.27 |
| 2010-08-06 | 608.40 |
| 2010-08-05 | 639.20 |
| 2010-08-04 | 680.27 |
| 2010-08-03 | 670.00 |
| 2010-08-02 | 741.87 |
| 2010-07-30 | 803.47 |
| 2010-07-29 | 803.47 |
| 2010-07-28 | 793.20 |
| 2010-07-27 | 834.27 |
| 2010-07-26 | 885.60 |
| 2010-07-23 | 782.93 |
| 2010-07-22 | 916.40 |
| 2010-07-21 | 834.27 |
| 2010-07-20 | 670.00 |
| 2010-07-19 | 741.87 |
| 2010-07-16 | 700.80 |
| 2010-07-15 | 721.33 |
| 2010-07-14 | 316.83 |
| 2010-07-13 | 316.83 |
| 2010-07-12 | 316.83 |
| 2010-07-09 | 316.83 |
| 2010-07-08 | 316.83 |
| 2010-07-07 | 316.83 |
| 2010-07-06 | 316.83 |
| 2010-07-05 | 316.83 |
| 2010-07-02 | 316.83 |
| 2010-06-30 | 316.83 |
| 2010-06-29 | 316.83 |
| 2010-06-28 | 316.83 |
| 2010-06-25 | 316.83 |
| 2010-06-24 | 316.83 |
| 2010-06-23 | 316.83 |
| 2010-06-22 | 316.83 |
| 2010-06-21 | 316.83 |
| 2010-06-18 | 316.83 |
| 2010-06-17 | 316.83 |
| 2010-06-15 | 316.83 |
| 2010-06-14 | 316.83 |
| 2010-06-11 | 316.83 |
| 2010-06-10 | 316.83 |
| 2010-06-09 | 318.88 |
| 2010-06-08 | 322.99 |
| 2010-06-07 | 310.67 |
| 2010-06-04 | 304.51 |
| 2010-06-03 | 277.81 |
| 2010-06-02 | 275.76 |
| 2010-06-01 | 253.17 |
| 2010-05-31 | 244.96 |
| 2010-05-28 | 244.96 |
| 2010-05-27 | 251.12 |
| 2010-05-26 | 253.17 |
| 2010-05-25 | 263.44 |
| 2010-05-24 | 232.64 |
| 2010-05-20 | 203.89 |
| 2010-05-19 | 210.05 |
| 2010-05-18 | 205.95 |
| 2010-05-17 | 201.84 |
| 2010-05-14 | 214.16 |
| 2010-05-13 | 197.73 |
| 2010-05-12 | 199.79 |
| 2010-05-11 | 208.00 |
| 2010-05-10 | 218.27 |
| 2010-05-07 | 199.79 |
| 2010-05-06 | 205.95 |
| 2010-05-05 | 197.73 |
| 2010-05-04 | 199.79 |
| 2010-05-03 | 205.95 |
| 2010-04-30 | 216.21 |
| 2010-04-29 | 203.89 |
| 2010-04-28 | 205.95 |
| 2010-04-27 | 205.95 |
| 2010-04-26 | 203.89 |
| 2010-04-23 | 203.89 |
| 2010-04-22 | 205.95 |
| 2010-04-21 | 195.68 |
| 2010-04-20 | 201.84 |
| 2010-04-19 | 201.84 |
| 2010-04-16 | 212.11 |
| 2010-04-15 | 203.89 |
| 2010-04-14 | 197.73 |
| 2010-04-13 | 197.73 |
| 2010-04-12 | 201.84 |
| 2010-04-09 | 199.79 |
| 2010-04-08 | 185.41 |
| 2010-04-07 | 187.47 |
| 2010-04-01 | 183.36 |
| 2010-03-31 | 181.31 |
| 2010-03-30 | 185.41 |
| 2010-03-29 | 193.63 |
| 2010-03-26 | 187.47 |
| 2010-03-25 | 185.41 |
| 2010-03-24 | 187.47 |
| 2010-03-23 | 191.57 |
| 2010-03-22 | 183.36 |
| 2010-03-19 | 187.47 |
| 2010-03-18 | 187.47 |
| 2010-03-17 | 181.31 |
| 2010-03-16 | 191.57 |
| 2010-03-15 | 205.95 |
| 2010-03-12 | 212.11 |
| 2010-03-11 | 220.32 |
| 2010-03-10 | 216.21 |
| 2010-03-09 | 210.05 |
| 2010-03-08 | 222.37 |
| 2010-03-05 | 224.43 |
| 2010-03-04 | 224.43 |
| 2010-03-03 | 230.59 |
| 2010-03-02 | 230.59 |
| 2010-03-01 | 218.27 |
| 2010-02-26 | 228.53 |
| 2010-02-25 | 226.48 |
| 2010-02-24 | 226.48 |
| 2010-02-23 | 228.53 |
| 2010-02-22 | 224.43 |
| 2010-02-19 | 224.43 |
| 2010-02-18 | 230.59 |
| 2010-02-17 | 236.75 |
| 2010-02-12 | 236.75 |
| 2010-02-11 | 236.75 |
| 2010-02-10 | 222.37 |
| 2010-02-09 | 218.27 |
| 2010-02-08 | 220.32 |
| 2010-02-05 | 220.32 |
| 2010-02-04 | 210.05 |
| 2010-02-03 | 220.32 |
| 2010-02-02 | 228.53 |
| 2010-02-01 | 244.96 |
| 2010-01-29 | 267.55 |
| 2010-01-28 | 224.43 |
| 2010-01-27 | 208.00 |
| 2010-01-26 | 228.53 |
| 2010-01-25 | 228.53 |
| 2010-01-22 | 222.37 |
| 2010-01-21 | 166.93 |
| 2010-01-20 | 164.88 |
| 2010-01-19 | 166.93 |
| 2010-01-18 | 168.99 |
| 2010-01-15 | 164.88 |
| 2010-01-14 | 171.04 |
| 2010-01-13 | 162.83 |
| 2010-01-12 | 175.15 |
| 2010-01-11 | 177.20 |
| 2010-01-08 | 179.25 |
| 2010-01-07 | 177.20 |
| 2010-01-06 | 183.36 |
| 2010-01-05 | 173.09 |
| 2010-01-04 | 185.41 |
| 2009-12-31 | 179.25 |
| 2009-12-30 | 177.20 |
| 2009-12-29 | 173.78 |
| 2009-12-28 | 168.44 |
| 2009-12-24 | 168.44 |
| 2009-12-23 | 166.67 |
| 2009-12-22 | 166.67 |
| 2009-12-21 | 168.44 |
| 2009-12-18 | 157.78 |
| 2009-12-17 | 172.00 |
| 2009-12-16 | 180.89 |
| 2009-12-15 | 189.78 |
| 2009-12-14 | 188.00 |
| 2009-12-11 | 204.00 |
| 2009-12-10 | 166.67 |
| 2009-12-09 | 166.67 |
| 2009-12-08 | 166.67 |
| 2009-12-07 | 166.67 |
| 2009-12-04 | 179.11 |
| 2009-12-03 | 186.22 |
| 2009-12-02 | 186.22 |
| 2009-12-01 | 193.33 |
| 2009-11-30 | 186.22 |
| 2009-11-27 | 195.11 |
| 2009-11-26 | 202.22 |
| 2009-11-25 | 202.22 |
| 2009-11-24 | 202.22 |
| 2009-11-23 | 207.56 |
| 2009-11-20 | 205.78 |
| 2009-11-19 | 202.22 |
| 2009-11-18 | 200.44 |
| 2009-11-17 | 205.78 |
| 2009-11-16 | 211.11 |
| 2009-11-13 | 204.00 |
| 2009-11-12 | 193.33 |
| 2009-11-11 | 216.44 |
| 2009-11-10 | 223.56 |
| 2009-11-09 | 214.67 |
| 2009-11-06 | 200.44 |
| 2009-11-05 | 204.00 |
| 2009-11-04 | 207.56 |
| 2009-11-03 | 200.44 |
| 2009-11-02 | 195.11 |
| 2009-10-30 | 186.22 |
| 2009-10-29 | 193.33 |
| 2009-10-28 | 207.56 |
| 2009-10-27 | 209.33 |
| 2009-10-23 | 214.67 |
| 2009-10-22 | 232.44 |
| 2009-10-21 | 195.11 |
| 2009-10-20 | 198.67 |
| 2009-10-19 | 198.67 |
| 2009-10-16 | 193.33 |
| 2009-10-15 | 202.22 |
| 2009-10-14 | 207.56 |
| 2009-10-13 | 195.11 |
| 2009-10-12 | 200.44 |
| 2009-10-09 | 195.11 |
| 2009-10-08 | 205.78 |
| 2009-10-07 | 205.78 |
| 2009-10-06 | 211.11 |
| 2009-10-05 | 216.44 |
| 2009-10-02 | 216.44 |
| 2009-09-30 | 207.56 |
| 2009-09-29 | 198.67 |
| 2009-09-28 | 193.33 |
| 2009-09-25 | 196.89 |
| 2009-09-24 | 207.56 |
| 2009-09-23 | 205.78 |
| 2009-09-22 | 209.33 |
| 2009-09-21 | 227.11 |
| 2009-09-18 | 228.89 |
| 2009-09-17 | 228.89 |
| 2009-09-16 | 212.89 |
| 2009-09-15 | 236.00 |
| 2009-09-14 | 221.78 |
| 2009-09-11 | 232.44 |
| 2009-09-10 | 246.67 |
| 2009-09-09 | 255.56 |
| 2009-09-08 | 269.78 |
| 2009-09-07 | 276.89 |
| 2009-09-04 | 282.22 |
| 2009-09-03 | 282.22 |
| 2009-09-02 | 307.11 |
| 2009-09-01 | 326.67 |
| 2009-08-31 | 292.89 |
| 2009-08-28 | 317.78 |
| 2009-08-27 | 301.78 |
| 2009-08-26 | 276.89 |
| 2009-08-25 | 280.44 |
| 2009-08-24 | 273.33 |
| 2009-08-21 | 271.56 |
| 2009-08-20 | 278.67 |
| 2009-08-19 | 280.44 |
| 2009-08-18 | 300.00 |
| 2009-08-17 | 319.56 |
| 2009-08-14 | 308.89 |
| 2009-08-13 | 326.67 |
| 2009-08-12 | 326.67 |
| 2009-08-11 | 344.44 |
| 2009-08-10 | 330.22 |
| 2009-08-07 | 339.11 |
| 2009-08-06 | 321.33 |
| 2009-08-05 | 330.22 |
| 2009-08-04 | 335.56 |
| 2009-08-03 | 335.56 |
| 2009-07-31 | 342.67 |
| 2009-07-30 | 339.11 |
| 2009-07-29 | 332.00 |
| 2009-07-28 | 353.33 |
| 2009-07-27 | 371.11 |
| 2009-07-24 | 353.33 |
| 2009-07-23 | 344.44 |
| 2009-07-22 | 353.33 |
| 2009-07-21 | 332.00 |
| 2009-07-20 | 339.11 |
| 2009-07-17 | 344.44 |
| 2009-07-16 | 340.89 |
| 2009-07-15 | 344.44 |
| 2009-07-14 | 342.67 |
| 2009-07-13 | 344.44 |
| 2009-07-10 | 371.11 |
| 2009-07-09 | 344.44 |
| 2009-07-08 | 342.67 |
| 2009-07-07 | 353.33 |
| 2009-07-06 | 362.22 |
| 2009-07-03 | 362.22 |
| 2009-07-02 | 371.11 |
| 2009-06-30 | 380.00 |
| 2009-06-29 | 371.11 |
| 2009-06-26 | 371.11 |
| 2009-06-25 | 371.11 |
| 2009-06-24 | 388.89 |
| 2009-06-23 | 371.11 |
| 2009-06-22 | 406.67 |
| 2009-06-19 | 442.22 |
| 2009-06-18 | 397.78 |
| 2009-06-17 | 406.67 |
| 2009-06-16 | 397.78 |
| 2009-06-15 | 415.56 |
| 2009-06-12 | 442.22 |
| 2009-06-11 | 468.89 |
| 2009-06-10 | 442.22 |
| 2009-06-09 | 468.89 |
| 2009-06-08 | 495.56 |
| 2009-06-05 | 513.33 |
| 2009-06-04 | 522.22 |
| 2009-06-03 | 433.33 |
| 2009-06-02 | 388.89 |
| 2009-06-01 | 406.67 |
| 2009-05-29 | 415.56 |
| 2009-05-27 | 406.67 |
| 2009-05-26 | 397.78 |
| 2009-05-25 | 371.11 |
| 2009-05-22 | 380.00 |
| 2009-05-21 | 406.67 |
| 2009-05-20 | 424.44 |
| 2009-05-19 | 353.33 |
| 2009-05-18 | 380.00 |
| 2009-05-15 | 362.22 |
| 2009-05-14 | 353.33 |
| 2009-05-13 | 388.89 |
| 2009-05-12 | 380.00 |
| 2009-05-11 | 371.11 |
| 2009-05-08 | 406.67 |
| 2009-05-07 | 415.56 |
| 2009-05-06 | 451.11 |
| 2009-05-05 | 339.11 |
| 2009-05-04 | 326.67 |
| 2009-04-30 | 333.78 |
| 2009-04-29 | 319.56 |
| 2009-04-28 | 310.67 |
| 2009-04-27 | 319.56 |
| 2009-04-24 | 328.44 |
| 2009-04-23 | 353.33 |
| 2009-04-22 | 362.22 |
| 2009-04-21 | 388.89 |
| 2009-04-20 | 415.56 |
| 2009-04-17 | 406.67 |
| 2009-04-16 | 397.78 |
| 2009-04-15 | 415.56 |
| 2009-04-14 | 442.22 |
| 2009-04-09 | 451.11 |
| 2009-04-08 | 468.89 |
| 2009-04-07 | 468.89 |
| 2009-04-06 | 477.78 |
| 2009-04-03 | 477.78 |
| 2009-04-02 | 460.00 |
| 2009-04-01 | 468.89 |
| 2009-03-31 | 486.67 |
| 2009-03-30 | 513.33 |
| 2009-03-27 | 486.67 |
| 2009-03-26 | 468.89 |
| 2009-03-25 | 477.78 |
| 2009-03-24 | 451.11 |
| 2009-03-23 | 486.67 |
| 2009-03-20 | 522.22 |
| 2009-03-19 | 548.89 |
| 2009-03-18 | 540.00 |
| 2009-03-17 | 540.00 |
| 2009-03-16 | 566.67 |
| 2009-03-13 | 646.67 |
| 2009-03-12 | 664.44 |
| 2009-03-11 | 602.22 |
| 2009-03-10 | 628.89 |
| 2009-03-09 | 771.11 |
| 2009-03-06 | 753.33 |
| 2009-03-05 | 806.67 |
| 2009-03-04 | 806.67 |
| 2009-03-03 | 771.11 |
| 2009-03-02 | 824.44 |
| 2009-02-27 | 664.44 |
| 2009-02-26 | 442.22 |
| 2009-02-25 | 468.89 |
| 2009-02-24 | 468.89 |
| 2009-02-23 | 495.56 |
| 2009-02-20 | 477.78 |
| 2009-02-19 | 486.67 |
| 2009-02-18 | 486.67 |
| 2009-02-17 | 495.56 |
| 2009-02-16 | 495.56 |
| 2009-02-13 | 495.56 |
| 2009-02-12 | 504.44 |
| 2009-02-11 | 611.11 |
| 2009-02-10 | 620.00 |
| 2009-02-09 | 637.78 |
| 2009-02-06 | 673.33 |
| 2009-02-05 | 664.44 |
| 2009-02-04 | 664.44 |
| 2009-02-03 | 646.67 |
| 2009-02-02 | 664.44 |
| 2009-01-30 | 664.44 |
| 2009-01-29 | 682.22 |
| 2009-01-23 | 646.67 |
| 2009-01-22 | 682.22 |
| 2009-01-21 | 700.00 |
| 2009-01-20 | 620.00 |
| 2009-01-19 | 628.89 |
| 2009-01-16 | 602.22 |
| 2009-01-15 | 611.11 |
| 2009-01-14 | 637.78 |
| 2009-01-13 | 637.78 |
| 2009-01-12 | 673.33 |
| 2009-01-09 | 717.78 |
| 2009-01-08 | 717.78 |
| 2009-01-07 | 717.78 |
| 2009-01-06 | 717.78 |
| 2009-01-05 | 664.44 |
| 2009-01-02 | 708.89 |
| 2008-12-31 | 646.67 |
| 2008-12-30 | 548.89 |
| 2008-12-29 | 513.33 |
| 2008-12-24 | 548.89 |
| 2008-12-23 | 522.22 |
| 2008-12-22 | 495.56 |
| 2008-12-19 | 513.33 |
| 2008-12-18 | 540.00 |
| 2008-12-17 | 486.67 |
| 2008-12-16 | 495.56 |
| 2008-12-15 | 522.22 |
| 2008-12-12 | 477.78 |
| 2008-12-11 | 433.33 |
| 2008-12-10 | 241.33 |
| 2008-12-09 | 239.56 |
| 2008-12-08 | 234.22 |
| 2008-12-05 | 234.22 |
| 2008-12-04 | 205.78 |
| 2008-12-03 | 237.78 |
| 2008-12-02 | 220.00 |
| 2008-12-01 | 236.00 |
| 2008-11-28 | 230.67 |
| 2008-11-27 | 220.00 |
| 2008-11-26 | 225.33 |
| 2008-11-25 | 220.00 |
| 2008-11-24 | 220.00 |
| 2008-11-21 | 220.00 |
| 2008-11-20 | 202.22 |
| 2008-11-19 | 228.89 |
| 2008-11-18 | 221.78 |
| 2008-11-17 | 234.22 |
| 2008-11-14 | 220.00 |
| 2008-11-13 | 227.11 |
| 2008-11-12 | 227.11 |
| 2008-11-11 | 232.44 |
| 2008-11-10 | 211.11 |
| 2008-11-07 | 228.89 |
| 2008-11-06 | 220.00 |
| 2008-11-05 | 220.00 |
| 2008-11-04 | 211.11 |
| 2008-11-03 | 202.22 |
| 2008-10-31 | 225.33 |
| 2008-10-30 | 234.22 |
| 2008-10-29 | 218.22 |
| 2008-10-28 | 188.00 |
| 2008-10-27 | 193.33 |
| 2008-10-24 | 252.00 |
| 2008-10-23 | 255.56 |
| 2008-10-22 | 253.78 |
| 2008-10-21 | 303.56 |
| 2008-10-20 | 308.89 |
| 2008-10-17 | 342.67 |
| 2008-10-16 | 362.22 |
| 2008-10-15 | 433.33 |
| 2008-10-14 | 460.00 |
| 2008-10-13 | 442.22 |
| 2008-10-10 | 230.67 |
| 2008-10-09 | 380.00 |
| 2008-10-08 | 344.44 |
| 2008-10-06 | 380.00 |
| 2008-10-03 | 326.67 |
| 2008-10-02 | 371.11 |
| 2008-09-30 | 486.67 |
| 2008-09-29 | 548.89 |
| 2008-09-26 | 548.89 |
| 2008-09-25 | 966.67 |
| 2008-09-24 | 948.89 |
| 2008-09-23 | 966.67 |
| 2008-09-22 | 1,144.44 |
| 2008-09-19 | 1,162.22 |
| 2008-09-18 | 1,144.44 |
| 2008-09-17 | 1,144.44 |
| 2008-09-16 | 1,144.44 |
| 2008-09-12 | 1,251.11 |
| 2008-09-11 | 1,268.89 |
| 2008-09-10 | 1,286.67 |
| 2008-09-09 | 1,286.67 |
| 2008-09-08 | 1,304.44 |
| 2008-09-05 | 1,286.67 |
| 2008-09-04 | 1,286.67 |
| 2008-09-03 | 1,268.89 |
| 2008-09-02 | 1,375.56 |
| 2008-09-01 | 1,375.56 |
| 2008-08-29 | 1,340.00 |
| 2008-08-28 | 1,357.78 |
| 2008-08-27 | 1,340.00 |
| 2008-08-26 | 1,340.00 |
| 2008-08-25 | 1,340.00 |
| 2008-08-21 | 1,375.56 |
| 2008-08-20 | 1,375.56 |
| 2008-08-19 | 1,411.11 |
| 2008-08-18 | 1,446.67 |
| 2008-08-15 | 1,411.11 |
| 2008-08-14 | 1,304.44 |
| 2008-08-13 | 1,197.78 |
| 2008-08-12 | 1,108.89 |
| 2008-08-11 | 1,020.00 |
| 2008-08-08 | 931.11 |
| 2008-08-07 | 860.00 |
| 2008-08-05 | 788.89 |
| 2008-08-04 | 860.00 |
| 2008-08-01 | 788.89 |
| 2008-07-31 | 735.56 |
| 2008-07-30 | 753.33 |
| 2008-07-29 | 744.44 |
| 2008-07-28 | 744.44 |
| 2008-07-25 | 762.22 |
| 2008-07-24 | 753.33 |
| 2008-07-23 | 735.56 |
| 2008-07-22 | 700.00 |
| 2008-07-21 | 780.00 |
| 2008-07-18 | 820.00 |
| 2008-07-17 | 793.33 |
| 2008-07-16 | 788.89 |
| 2008-07-15 | 833.33 |
| 2008-07-14 | 873.33 |
| 2008-07-11 | 917.78 |
| 2008-07-10 | 957.78 |
| 2008-07-09 | 980.00 |
| 2008-07-08 | 922.22 |
| 2008-07-07 | 922.22 |
| 2008-07-04 | 877.78 |
| 2008-07-03 | 824.44 |
| 2008-07-02 | 877.78 |
| 2008-06-30 | 886.67 |
| 2008-06-27 | 864.44 |
| 2008-06-26 | 935.56 |
| 2008-06-25 | 988.89 |
| 2008-06-24 | 975.56 |
| 2008-06-23 | 1,042.22 |
| 2008-06-20 | 1,042.22 |
| 2008-06-19 | 1,011.11 |
| 2008-06-18 | 1,011.11 |
| 2008-06-17 | 913.33 |
| 2008-06-16 | 917.78 |
| 2008-06-13 | 1,051.11 |
| 2008-06-12 | 1,135.56 |
| 2008-06-11 | 1,166.67 |
| 2008-06-10 | 1,188.89 |
| 2008-06-06 | 1,157.78 |
| 2008-06-05 | 1,020.00 |
| 2008-06-04 | 922.22 |
| 2008-06-03 | 873.33 |
| 2008-06-02 | 797.78 |
| 2008-05-30 | 753.33 |
| 2008-05-29 | 753.33 |
| 2008-05-28 | 753.33 |
| 2008-05-27 | 740.00 |
| 2008-05-26 | 708.89 |
| 2008-05-23 | 691.11 |
| 2008-05-22 | 691.11 |
| 2008-05-21 | 691.11 |
| 2008-05-20 | 695.56 |
| 2008-05-19 | 700.00 |
| 2008-05-16 | 700.00 |
| 2008-05-15 | 700.00 |
| 2008-05-14 | 700.00 |
| 2008-05-13 | 686.67 |
| 2008-05-09 | 695.56 |
| 2008-05-08 | 717.78 |
| 2008-05-07 | 704.44 |
| 2008-05-06 | 722.22 |
| 2008-05-05 | 708.89 |
| 2008-05-02 | 695.56 |
| 2008-04-30 | 700.00 |
| 2008-04-29 | 744.44 |
| 2008-04-28 | 762.22 |
| 2008-04-25 | 731.11 |
| 2008-04-24 | 744.44 |
| 2008-04-23 | 740.00 |
| 2008-04-22 | 766.67 |
| 2008-04-21 | 766.67 |
| 2008-04-18 | 780.00 |
| 2008-04-17 | 780.00 |
| 2008-04-16 | 788.89 |
| 2008-04-15 | 775.56 |
| 2008-04-14 | 762.22 |
| 2008-04-11 | 815.56 |
| 2008-04-10 | 780.00 |
| 2008-04-09 | 744.44 |
| 2008-04-08 | 726.67 |
| 2008-04-07 | 744.44 |
| 2008-04-03 | 788.89 |
| 2008-04-02 | 833.33 |
| 2008-04-01 | 864.44 |
| 2008-03-31 | 882.22 |
| 2008-03-28 | 882.22 |
| 2008-03-27 | 904.44 |
| 2008-03-26 | 900.00 |
| 2008-03-25 | 851.11 |
| 2008-03-20 | 926.67 |
| 2008-03-19 | 962.22 |
| 2008-03-18 | 917.78 |
| 2008-03-17 | 980.00 |
| 2008-03-14 | 1,024.44 |
| 2008-03-13 | 1,033.33 |
| 2008-03-12 | 1,033.33 |
| 2008-03-11 | 1,037.78 |
| 2008-03-10 | 1,082.22 |
| 2008-03-07 | 1,104.44 |
| 2008-03-06 | 1,122.22 |
| 2008-03-05 | 1,104.44 |
| 2008-03-04 | 1,131.11 |
| 2008-03-03 | 1,135.56 |
| 2008-02-29 | 1,140.00 |
| 2008-02-28 | 1,144.44 |
| 2008-02-27 | 1,131.11 |
| 2008-02-26 | 1,175.56 |
| 2008-02-25 | 1,188.89 |
| 2008-02-22 | 1,188.89 |
| 2008-02-21 | 1,077.78 |
| 2008-02-20 | 1,064.44 |
| 2008-02-19 | 1,077.78 |
| 2008-02-18 | 1,028.89 |
| 2008-02-15 | 660.00 |
| 2008-02-14 | 660.00 |
| 2008-02-13 | 660.00 |
| 2008-02-12 | 660.00 |
| 2008-02-11 | 660.00 |
| 2008-02-06 | 660.00 |
| 2008-02-05 | 651.11 |
| 2008-02-04 | 668.89 |
| 2008-02-01 | 651.11 |
| 2008-01-31 | 655.56 |
| 2008-01-30 | 664.44 |
| 2008-01-29 | 660.00 |
| 2008-01-28 | 637.78 |
| 2008-01-25 | 660.00 |
| 2008-01-24 | 642.22 |
| 2008-01-23 | 642.22 |
| 2008-01-22 | 651.11 |
| 2008-01-21 | 655.56 |
| 2008-01-18 | 655.56 |
| 2008-01-17 | 655.56 |
| 2008-01-16 | 655.56 |
| 2008-01-15 | 668.89 |
| 2008-01-14 | 673.33 |
| 2008-01-11 | 668.89 |
| 2008-01-10 | 655.56 |
| 2008-01-09 | 691.11 |
| 2008-01-08 | 686.67 |
| 2008-01-07 | 695.56 |
| 2008-01-04 | 673.33 |
| 2008-01-03 | 691.11 |
| 2008-01-02 | 700.00 |
| 2007-12-31 | 686.67 |
| 2007-12-28 | 695.56 |
| 2007-12-27 | 682.22 |
| 2007-12-24 | 682.22 |
| 2007-12-21 | 682.22 |
| 2007-12-20 | 700.00 |
| 2007-12-19 | 664.44 |
| 2007-12-18 | 633.33 |
| 2007-12-17 | 660.00 |
| 2007-12-14 | 660.00 |
| 2007-12-13 | 660.00 |
| 2007-12-12 | 651.11 |
| 2007-12-11 | 655.56 |
| 2007-12-10 | 660.00 |
| 2007-12-07 | 668.89 |
| 2007-12-06 | 664.44 |
| 2007-12-05 | 655.56 |
| 2007-12-04 | 655.56 |
| 2007-12-03 | 664.44 |
| 2007-11-30 | 682.22 |
| 2007-11-29 | 642.22 |
| 2007-11-28 | 620.00 |
| 2007-11-27 | 655.56 |
| 2007-11-26 | 700.00 |
| 2007-11-23 | 677.78 |
| 2007-11-22 | 628.89 |
| 2007-11-21 | 668.89 |
| 2007-11-20 | 682.22 |
| 2007-11-19 | 691.11 |
| 2007-11-16 | 686.67 |
| 2007-11-15 | 686.67 |
| 2007-11-14 | 677.78 |
| 2007-11-13 | 686.67 |
| 2007-11-12 | 664.44 |
| 2007-11-09 | 677.78 |
| 2007-11-08 | 717.78 |
| 2007-11-07 | 766.67 |
| 2007-11-06 | 740.00 |
| 2007-11-05 | 668.89 |
| 2007-11-02 | 668.89 |
| 2007-11-01 | 677.78 |
| 2007-10-31 | 620.00 |
| 2007-10-30 | 620.00 |
| 2007-10-29 | 628.89 |
| 2007-10-26 | 655.56 |
| 2007-10-25 | 633.33 |
| 2007-10-24 | 637.78 |
| 2007-10-23 | 695.56 |
| 2007-10-22 | 700.00 |
| 2007-10-18 | 668.89 |
| 2007-10-17 | 731.11 |
| 2007-10-16 | 744.44 |
| 2007-10-15 | 788.89 |
| 2007-10-12 | 788.89 |
| 2007-10-11 | 797.78 |
| 2007-10-10 | 748.89 |
| 2007-10-09 | 726.67 |
| 2007-10-08 | 735.56 |
| 2007-10-05 | 686.67 |
| 2007-10-04 | 633.33 |
| 2007-10-03 | 633.33 |
| 2007-10-02 | 611.11 |
| 2007-09-28 | 548.89 |
| 2007-09-27 | 522.22 |
| 2007-09-25 | 566.67 |
| 2007-09-24 | 584.44 |
| 2007-09-21 | 651.11 |
| 2007-09-20 | 633.33 |
| 2007-09-19 | 588.89 |
| 2007-09-18 | 602.22 |
| 2007-09-17 | 575.56 |
| 2007-09-14 | 628.89 |
| 2007-09-13 | 655.56 |
| 2007-09-12 | 700.00 |
| 2007-09-11 | 660.00 |
| 2007-09-10 | 700.00 |
| 2007-09-07 | 722.22 |
| 2007-09-06 | 700.00 |
| 2007-09-05 | 788.89 |
| 2007-09-04 | 788.89 |
| 2007-09-03 | 788.89 |
| 2007-08-31 | 877.78 |
| 2007-08-30 | 811.11 |
| 2007-08-29 | 842.22 |
| 2007-08-28 | 846.67 |
| 2007-08-27 | 913.33 |
| 2007-08-24 | 837.78 |
| 2007-08-23 | 922.22 |
| 2007-08-22 | 922.22 |
| 2007-08-21 | 1,046.67 |
| 2007-08-20 | 1,033.33 |
| 2007-08-17 | 922.22 |
| 2007-08-16 | 997.78 |
| 2007-08-15 | 1,100.00 |
| 2007-08-14 | 1,100.00 |
| 2007-08-13 | 1,077.78 |
| 2007-08-10 | 1,108.89 |
| 2007-08-09 | 1,171.11 |
| 2007-08-08 | 1,126.67 |
| 2007-08-07 | 1,055.56 |
| 2007-08-06 | 1,175.56 |
| 2007-08-03 | 1,228.89 |
| 2007-08-02 | 1,242.22 |
| 2007-08-01 | 1,220.00 |
| 2007-07-31 | 1,180.00 |
| 2007-07-30 | 1,188.89 |
| 2007-07-27 | 1,228.89 |
| 2007-07-26 | 1,260.00 |
| 2007-07-25 | 1,233.33 |
| 2007-07-24 | 1,184.44 |
| 2007-07-23 | 1,117.78 |
| 2007-07-20 | 1,135.56 |
| 2007-07-19 | 1,175.56 |
| 2007-07-18 | 1,228.89 |
| 2007-07-17 | 1,211.11 |
| 2007-07-16 | 1,260.00 |
| 2007-07-13 | 1,197.78 |
| 2007-07-12 | 1,237.78 |
| 2007-07-11 | 877.78 |
| 2007-07-10 | 877.78 |
| 2007-07-09 | 646.67 |
| 2007-07-06 | 566.67 |
| 2007-07-05 | 513.33 |
| 2007-07-04 | 553.33 |
| 2007-07-03 | 513.33 |
| 2007-06-29 | 486.67 |
| 2007-06-28 | 415.56 |
| 2007-06-27 | 295.56 |
| 2007-06-26 | 277.78 |
| 2007-06-25 | 260.00 |
| 2007-06-22 | 260.00 |
| 2007-06-21 | 255.56 |
| 2007-06-20 | 260.00 |
| 2007-06-18 | 233.33 |
| 2007-06-15 | 277.78 |
| 2007-06-14 | 286.67 |
| 2007-06-13 | 268.89 |
| 2007-06-12 | 295.56 |
| 2007-06-11 | 308.89 |
| 2007-06-08 | 295.56 |
| 2007-06-07 | 300.00 |
| 2007-06-06 | 322.22 |
| 2007-06-05 | 322.22 |
| 2007-06-04 | 335.56 |
| 2007-06-01 | 384.44 |
| 2007-05-31 | 300.00 |
| 2007-05-30 | 300.00 |
| 2007-05-29 | 300.00 |
| 2007-05-28 | 313.33 |
| 2007-05-25 | 308.89 |
| 2007-05-23 | 313.33 |
| 2007-05-22 | 313.33 |
| 2007-05-21 | 320.44 |
| 2007-05-18 | 317.78 |
| 2007-05-17 | 335.56 |
| 2007-05-16 | 317.78 |
| 2007-05-15 | 321.33 |
| 2007-05-14 | 312.89 |
| 2007-05-11 | 282.22 |
| 2007-05-10 | 237.78 |
| 2007-05-09 | 190.22 |
| 2007-05-08 | 182.22 |
| 2007-05-07 | 180.00 |
| 2007-05-04 | 196.89 |
| 2007-05-03 | 188.89 |
| 2007-05-02 | 188.89 |
| 2007-04-30 | 180.00 |
| 2007-04-27 | 188.89 |
| 2007-04-26 | 175.56 |
| 2007-04-25 | 206.22 |
| 2007-04-24 | 191.56 |
| 2007-04-23 | 222.67 |
| 2007-04-20 | 206.67 |
| 2007-04-19 | 162.22 |
| 2007-04-18 | 143.56 |
| 2007-04-17 | 88.44 |
| 2007-04-16 | 77.78 |
| 2007-04-13 | 53.33 |
| 2007-04-12 | 46.22 |
| 2007-04-11 | 52.89 |
| 2007-04-10 | 68.89 |
| 2007-04-04 | 86.67 |
| 2007-04-03 | 86.22 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 7.56 |
| 2007-03-29 | -6.67 |
| 2007-03-28 | -6.67 |
| 2007-03-27 | -11.11 |
| 2007-03-26 | 4.00 |
| 2007-03-23 | 3.56 |
| 2007-03-22 | -0.89 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -4.44 |
| 2007-03-19 | 4.44 |
| 2007-03-16 | 6.67 |
| 2007-03-15 | 4.89 |
| 2007-03-14 | 2.22 |
| 2007-03-13 | 6.67 |
| 2007-03-12 | 6.22 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy