Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6660 % |
|---|---|
| 2026-02-13 | -56.11 |
| 2026-02-12 | -56.39 |
| 2026-02-11 | -54.26 |
| 2026-02-10 | -53.98 |
| 2026-02-09 | -53.98 |
| 2026-02-06 | -53.13 |
| 2026-02-05 | -53.84 |
| 2026-02-04 | -53.84 |
| 2026-02-03 | -53.69 |
| 2026-02-02 | -54.26 |
| 2026-01-30 | -52.27 |
| 2026-01-29 | -52.27 |
| 2026-01-28 | -52.56 |
| 2026-01-27 | -52.84 |
| 2026-01-26 | -50.00 |
| 2026-01-23 | -52.13 |
| 2026-01-22 | -51.85 |
| 2026-01-21 | -51.85 |
| 2026-01-20 | -52.56 |
| 2026-01-19 | -51.85 |
| 2026-01-16 | -47.59 |
| 2026-01-15 | -46.88 |
| 2026-01-14 | -47.44 |
| 2026-01-13 | -50.14 |
| 2026-01-12 | -49.86 |
| 2026-01-09 | -50.85 |
| 2026-01-08 | -51.14 |
| 2026-01-07 | -50.43 |
| 2026-01-06 | -50.99 |
| 2026-01-05 | -50.43 |
| 2026-01-02 | -51.14 |
| 2025-12-31 | -54.40 |
| 2025-12-30 | -54.12 |
| 2025-12-29 | -52.98 |
| 2025-12-24 | -51.28 |
| 2025-12-23 | -51.70 |
| 2025-12-22 | -51.56 |
| 2025-12-19 | -51.14 |
| 2025-12-18 | -51.28 |
| 2025-12-17 | -49.57 |
| 2025-12-16 | -51.14 |
| 2025-12-15 | -51.70 |
| 2025-12-12 | -50.14 |
| 2025-12-11 | -52.13 |
| 2025-12-10 | -52.13 |
| 2025-12-09 | -52.13 |
| 2025-12-08 | -51.28 |
| 2025-12-05 | -51.14 |
| 2025-12-04 | -51.14 |
| 2025-12-03 | -51.99 |
| 2025-12-02 | -50.71 |
| 2025-12-01 | -51.85 |
| 2025-11-28 | -52.84 |
| 2025-11-27 | -52.84 |
| 2025-11-26 | -52.56 |
| 2025-11-25 | -53.69 |
| 2025-11-24 | -53.69 |
| 2025-11-21 | -54.12 |
| 2025-11-20 | -53.13 |
| 2025-11-19 | -51.70 |
| 2025-11-18 | -52.98 |
| 2025-11-17 | -52.27 |
| 2025-11-14 | -50.43 |
| 2025-11-13 | -49.57 |
| 2025-11-12 | -49.15 |
| 2025-11-11 | -49.43 |
| 2025-11-10 | -48.30 |
| 2025-11-07 | -49.29 |
| 2025-11-06 | -47.16 |
| 2025-11-05 | -49.01 |
| 2025-11-04 | -47.87 |
| 2025-11-03 | -45.17 |
| 2025-10-31 | -44.46 |
| 2025-10-30 | -43.75 |
| 2025-10-28 | -43.75 |
| 2025-10-27 | -42.47 |
| 2025-10-24 | -43.89 |
| 2025-10-23 | -43.61 |
| 2025-10-22 | -43.61 |
| 2025-10-21 | -43.61 |
| 2025-10-20 | -43.18 |
| 2025-10-17 | -44.32 |
| 2025-10-16 | -42.47 |
| 2025-10-15 | -43.18 |
| 2025-10-14 | -44.60 |
| 2025-10-13 | -44.03 |
| 2025-10-10 | -42.76 |
| 2025-10-09 | -40.48 |
| 2025-10-08 | -37.93 |
| 2025-10-06 | -36.79 |
| 2025-10-03 | -38.78 |
| 2025-10-02 | -38.64 |
| 2025-09-30 | -39.77 |
| 2025-09-29 | -43.04 |
| 2025-09-26 | -43.32 |
| 2025-09-25 | -41.19 |
| 2025-09-24 | -40.48 |
| 2025-09-23 | -39.49 |
| 2025-09-22 | -39.20 |
| 2025-09-19 | -37.93 |
| 2025-09-18 | -36.65 |
| 2025-09-17 | -33.24 |
| 2025-09-16 | -33.66 |
| 2025-09-15 | -34.66 |
| 2025-09-12 | -34.66 |
| 2025-09-11 | -33.95 |
| 2025-09-10 | -31.53 |
| 2025-09-09 | -30.97 |
| 2025-09-08 | -27.70 |
| 2025-09-05 | -28.69 |
| 2025-09-04 | -29.40 |
| 2025-09-03 | -25.14 |
| 2025-09-02 | -28.27 |
| 2025-09-01 | -29.26 |
| 2025-08-29 | -30.82 |
| 2025-08-28 | -25.99 |
| 2025-08-27 | -25.99 |
| 2025-08-26 | -22.44 |
| 2025-08-25 | -24.72 |
| 2025-08-22 | -22.59 |
| 2025-08-21 | -24.29 |
| 2025-08-20 | -22.02 |
| 2025-08-19 | -19.03 |
| 2025-08-18 | -18.18 |
| 2025-08-15 | -19.03 |
| 2025-08-14 | -18.47 |
| 2025-08-13 | -25.85 |
| 2025-08-12 | -30.11 |
| 2025-08-11 | -28.84 |
| 2025-08-08 | -29.40 |
| 2025-08-07 | -29.12 |
| 2025-08-06 | -25.85 |
| 2025-08-05 | -28.55 |
| 2025-08-04 | -34.09 |
| 2025-08-01 | -36.22 |
| 2025-07-31 | -34.09 |
| 2025-07-30 | -28.27 |
| 2025-07-29 | -28.98 |
| 2025-07-28 | -27.70 |
| 2025-07-25 | -27.84 |
| 2025-07-24 | -29.55 |
| 2025-07-23 | -37.93 |
| 2025-07-22 | -39.63 |
| 2025-07-21 | -38.07 |
| 2025-07-18 | -42.90 |
| 2025-07-17 | -43.18 |
| 2025-07-16 | -45.74 |
| 2025-07-15 | -46.16 |
| 2025-07-14 | -46.59 |
| 2025-07-11 | -45.60 |
| 2025-07-10 | -45.03 |
| 2025-07-09 | -46.73 |
| 2025-07-08 | -46.73 |
| 2025-07-07 | -45.88 |
| 2025-07-04 | -45.74 |
| 2025-07-03 | -45.45 |
| 2025-07-02 | -45.88 |
| 2025-06-30 | -46.88 |
| 2025-06-27 | -46.16 |
| 2025-06-26 | -47.02 |
| 2025-06-25 | -46.31 |
| 2025-06-24 | -46.59 |
| 2025-06-23 | -47.87 |
| 2025-06-20 | -48.44 |
| 2025-06-19 | -48.30 |
| 2025-06-18 | -47.73 |
| 2025-06-17 | -47.73 |
| 2025-06-16 | -45.45 |
| 2025-06-13 | -45.17 |
| 2025-06-12 | -41.05 |
| 2025-06-11 | -41.34 |
| 2025-06-10 | -41.48 |
| 2025-06-09 | -43.18 |
| 2025-06-06 | -45.17 |
| 2025-06-05 | -43.89 |
| 2025-06-04 | -45.17 |
| 2025-06-03 | -44.18 |
| 2025-06-02 | -47.16 |
| 2025-05-30 | -46.45 |
| 2025-05-29 | -45.45 |
| 2025-05-28 | -47.30 |
| 2025-05-27 | -46.45 |
| 2025-05-26 | -45.74 |
| 2025-05-23 | -42.33 |
| 2025-05-22 | -41.05 |
| 2025-05-21 | -48.72 |
| 2025-05-20 | -49.57 |
| 2025-05-19 | -49.57 |
| 2025-05-16 | -53.55 |
| 2025-05-15 | -52.98 |
| 2025-05-14 | -52.70 |
| 2025-05-13 | -51.85 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -50.28 |
| 2025-05-08 | -48.58 |
| 2025-05-07 | -49.57 |
| 2025-05-06 | -50.14 |
| 2025-05-02 | -50.28 |
| 2025-04-30 | -53.27 |
| 2025-04-29 | -53.69 |
| 2025-04-28 | -54.26 |
| 2025-04-25 | -53.27 |
| 2025-04-24 | -51.85 |
| 2025-04-23 | -51.70 |
| 2025-04-22 | -53.41 |
| 2025-04-17 | -54.55 |
| 2025-04-16 | -54.40 |
| 2025-04-15 | -53.13 |
| 2025-04-14 | -51.70 |
| 2025-04-11 | -53.27 |
| 2025-04-10 | -54.40 |
| 2025-04-09 | -52.56 |
| 2025-04-08 | -50.85 |
| 2025-04-07 | -53.13 |
| 2025-04-03 | -43.18 |
| 2025-04-02 | -42.19 |
| 2025-04-01 | -40.06 |
| 2025-03-31 | -41.05 |
| 2025-03-28 | -40.20 |
| 2025-03-27 | -35.80 |
| 2025-03-26 | -37.36 |
| 2025-03-25 | -35.37 |
| 2025-03-24 | -38.64 |
| 2025-03-21 | -42.47 |
| 2025-03-20 | -41.05 |
| 2025-03-19 | -39.91 |
| 2025-03-18 | -42.76 |
| 2025-03-17 | -44.46 |
| 2025-03-14 | -50.00 |
| 2025-03-13 | -48.30 |
| 2025-03-12 | -44.89 |
| 2025-03-11 | -45.60 |
| 2025-03-10 | -41.76 |
| 2025-03-07 | -28.55 |
| 2025-03-06 | -24.72 |
| 2025-03-05 | -24.01 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -22.16 |
| 2025-02-28 | -18.75 |
| 2025-02-27 | -11.08 |
| 2025-02-26 | -20.31 |
| 2025-02-25 | -21.45 |
| 2025-02-24 | -17.47 |
| 2025-02-21 | -14.49 |
| 2025-02-20 | -8.81 |
| 2025-02-19 | -12.93 |
| 2025-02-18 | -15.48 |
| 2025-02-17 | -12.22 |
| 2025-02-14 | -16.76 |
| 2025-02-13 | -24.15 |
| 2025-02-12 | -21.88 |
| 2025-02-11 | -21.88 |
| 2025-02-10 | -17.19 |
| 2025-02-07 | -16.34 |
| 2025-02-06 | -17.61 |
| 2025-02-05 | -17.33 |
| 2025-02-04 | -21.45 |
| 2025-02-03 | -22.30 |
| 2025-01-28 | -17.61 |
| 2025-01-27 | -16.62 |
| 2025-01-24 | -21.59 |
| 2025-01-23 | -22.44 |
| 2025-01-22 | -27.70 |
| 2025-01-21 | -23.30 |
| 2025-01-20 | -20.88 |
| 2025-01-17 | -23.15 |
| 2025-01-16 | -22.02 |
| 2025-01-15 | -23.44 |
| 2025-01-14 | -21.31 |
| 2025-01-13 | -23.30 |
| 2025-01-10 | -24.01 |
| 2025-01-09 | -19.74 |
| 2025-01-08 | -19.46 |
| 2025-01-07 | -16.19 |
| 2025-01-06 | -16.34 |
| 2025-01-03 | -16.90 |
| 2025-01-02 | -14.77 |
| 2024-12-31 | -12.78 |
| 2024-12-30 | -13.07 |
| 2024-12-27 | -13.78 |
| 2024-12-24 | -12.93 |
| 2024-12-23 | -11.36 |
| 2024-12-20 | -9.38 |
| 2024-12-19 | -13.35 |
| 2024-12-18 | -12.07 |
| 2024-12-17 | -12.78 |
| 2024-12-16 | -7.95 |
| 2024-12-13 | -6.68 |
| 2024-12-12 | -1.56 |
| 2024-12-11 | -1.28 |
| 2024-12-10 | -3.41 |
| 2024-12-09 | -1.28 |
| 2024-12-06 | -2.98 |
| 2024-12-05 | -3.41 |
| 2024-12-04 | -2.84 |
| 2024-12-03 | 1.99 |
| 2024-12-02 | 1.99 |
| 2024-11-29 | 2.84 |
| 2024-11-28 | 1.28 |
| 2024-11-27 | 5.11 |
| 2024-11-26 | 4.26 |
| 2024-11-25 | -2.13 |
| 2024-11-22 | -6.82 |
| 2024-11-21 | -1.14 |
| 2024-11-20 | 2.70 |
| 2024-11-19 | 0.85 |
| 2024-11-18 | -2.98 |
| 2024-11-15 | -0.71 |
| 2024-11-14 | 0.14 |
| 2024-11-13 | 11.79 |
| 2024-11-12 | 14.91 |
| 2024-11-11 | 10.65 |
| 2024-11-08 | 13.21 |
| 2024-11-07 | 11.22 |
| 2024-11-06 | 14.20 |
| 2024-11-05 | 17.76 |
| 2024-11-04 | 19.32 |
| 2024-11-01 | 18.75 |
| 2024-10-31 | 6.68 |
| 2024-10-30 | 9.09 |
| 2024-10-29 | 1.99 |
| 2024-10-28 | 5.11 |
| 2024-10-25 | 12.78 |
| 2024-10-24 | 16.05 |
| 2024-10-23 | 15.91 |
| 2024-10-22 | 8.10 |
| 2024-10-21 | -4.26 |
| 2024-10-18 | -0.57 |
| 2024-10-17 | -2.84 |
| 2024-10-16 | -17.33 |
| 2024-10-15 | -13.64 |
| 2024-10-14 | -11.08 |
| 2024-10-10 | -4.69 |
| 2024-10-09 | 0.85 |
| 2024-10-08 | 25.57 |
| 2024-10-07 | 76.99 |
| 2024-10-04 | 53.41 |
| 2024-10-03 | 67.61 |
| 2024-10-02 | 96.02 |
| 2024-09-30 | 26.85 |
| 2024-09-27 | -18.75 |
| 2024-09-26 | -36.79 |
| 2024-09-25 | -39.63 |
| 2024-09-24 | -40.63 |
| 2024-09-23 | -42.33 |
| 2024-09-20 | -39.49 |
| 2024-09-19 | -39.91 |
| 2024-09-17 | -38.78 |
| 2024-09-16 | -36.65 |
| 2024-09-13 | -41.19 |
| 2024-09-12 | -43.18 |
| 2024-09-11 | -43.18 |
| 2024-09-10 | -40.63 |
| 2024-09-09 | -43.61 |
| 2024-09-05 | -39.20 |
| 2024-09-04 | -37.78 |
| 2024-09-03 | -34.80 |
| 2024-09-02 | -34.66 |
| 2024-08-30 | -35.94 |
| 2024-08-29 | -36.08 |
| 2024-08-28 | -40.06 |
| 2024-08-27 | -39.20 |
| 2024-08-26 | -38.49 |
| 2024-08-23 | -33.66 |
| 2024-08-22 | -30.68 |
| 2024-08-21 | -23.58 |
| 2024-08-20 | -20.03 |
| 2024-08-19 | -18.18 |
| 2024-08-16 | -16.76 |
| 2024-08-15 | -17.90 |
| 2024-08-14 | -17.61 |
| 2024-08-13 | -15.34 |
| 2024-08-12 | -12.22 |
| 2024-08-09 | -10.09 |
| 2024-08-08 | -8.95 |
| 2024-08-07 | -6.39 |
| 2024-08-06 | -5.54 |
| 2024-08-05 | -7.95 |
| 2024-08-02 | -2.41 |
| 2024-08-01 | -5.54 |
| 2024-07-31 | -4.55 |
| 2024-07-30 | -8.52 |
| 2024-07-29 | -8.38 |
| 2024-07-26 | -8.95 |
| 2024-07-25 | -9.80 |
| 2024-07-24 | -9.66 |
| 2024-07-23 | -8.95 |
| 2024-07-22 | -7.24 |
| 2024-07-19 | -7.67 |
| 2024-07-18 | -7.67 |
| 2024-07-17 | -6.68 |
| 2024-07-16 | -2.98 |
| 2024-07-15 | -2.84 |
| 2024-07-12 | -1.85 |
| 2024-07-11 | -2.27 |
| 2024-07-10 | -3.69 |
| 2024-07-09 | -4.40 |
| 2024-07-08 | -2.70 |
| 2024-07-05 | -2.84 |
| 2024-07-04 | -3.13 |
| 2024-07-03 | -2.70 |
| 2024-07-02 | -3.13 |
| 2024-06-28 | -0.28 |
| 2024-06-27 | 1.14 |
| 2024-06-26 | 1.99 |
| 2024-06-25 | 0.85 |
| 2024-06-24 | 2.84 |
| 2024-06-21 | 1.99 |
| 2024-06-20 | 1.14 |
| 2024-06-19 | 1.99 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -1.42 |
| 2024-06-14 | 0.71 |
| 2024-06-13 | 0.57 |
| 2024-06-12 | -0.57 |
| 2024-06-11 | 0.28 |
| 2024-06-07 | -2.13 |
| 2024-06-06 | 0.57 |
| 2024-06-05 | 0.57 |
| 2024-06-04 | 0.14 |
| 2024-06-03 | -3.98 |
| 2024-05-31 | -6.25 |
| 2024-05-30 | -2.27 |
| 2024-05-29 | 1.70 |
| 2024-05-28 | 4.83 |
| 2024-05-27 | 5.54 |
| 2024-05-24 | 4.83 |
| 2024-05-23 | 6.25 |
| 2024-05-22 | 7.95 |
| 2024-05-21 | 9.80 |
| 2024-05-20 | 11.08 |
| 2024-05-17 | 14.06 |
| 2024-05-16 | 14.06 |
| 2024-05-14 | 19.18 |
| 2024-05-13 | 17.61 |
| 2024-05-10 | 16.76 |
| 2024-05-09 | 21.02 |
| 2024-05-08 | 20.45 |
| 2024-05-07 | 18.32 |
| 2024-05-06 | 21.45 |
| 2024-05-03 | 26.14 |
| 2024-05-02 | 23.86 |
| 2024-04-30 | 19.89 |
| 2024-04-29 | 19.03 |
| 2024-04-26 | 17.19 |
| 2024-04-25 | 16.19 |
| 2024-04-24 | 19.32 |
| 2024-04-23 | 19.18 |
| 2024-04-22 | 18.32 |
| 2024-04-19 | 17.19 |
| 2024-04-18 | 18.18 |
| 2024-04-17 | 17.47 |
| 2024-04-16 | 19.32 |
| 2024-04-15 | 20.74 |
| 2024-04-12 | 19.46 |
| 2024-04-11 | 23.58 |
| 2024-04-10 | 26.42 |
| 2024-04-09 | 25.00 |
| 2024-04-08 | 22.87 |
| 2024-04-05 | 20.88 |
| 2024-04-03 | 20.17 |
| 2024-04-02 | 16.34 |
| 2024-03-28 | 15.48 |
| 2024-03-27 | 13.78 |
| 2024-03-26 | 12.07 |
| 2024-03-25 | 14.49 |
| 2024-03-22 | 13.92 |
| 2024-03-21 | 22.44 |
| 2024-03-20 | 21.16 |
| 2024-03-19 | 24.57 |
| 2024-03-18 | 21.02 |
| 2024-03-15 | 19.89 |
| 2024-03-14 | 20.45 |
| 2024-03-13 | 16.62 |
| 2024-03-12 | 20.03 |
| 2024-03-11 | 11.93 |
| 2024-03-08 | 11.51 |
| 2024-03-07 | 3.98 |
| 2024-03-06 | 10.51 |
| 2024-03-05 | 5.97 |
| 2024-03-04 | 9.38 |
| 2024-03-01 | 13.07 |
| 2024-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy