Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2026-01-15 | -54.49 |
| 2026-01-14 | -54.49 |
| 2026-01-13 | -53.21 |
| 2026-01-12 | -52.56 |
| 2026-01-09 | -48.08 |
| 2026-01-08 | -48.08 |
| 2026-01-07 | -51.28 |
| 2026-01-06 | -51.92 |
| 2026-01-05 | -53.21 |
| 2026-01-02 | -53.85 |
| 2025-12-31 | -53.85 |
| 2025-12-30 | -53.85 |
| 2025-12-29 | -53.85 |
| 2025-12-24 | -51.92 |
| 2025-12-23 | -52.56 |
| 2025-12-22 | -51.28 |
| 2025-12-19 | -50.00 |
| 2025-12-18 | -49.36 |
| 2025-12-17 | -48.72 |
| 2025-12-16 | -51.28 |
| 2025-12-15 | -51.28 |
| 2025-12-12 | -51.92 |
| 2025-12-11 | -51.92 |
| 2025-12-10 | -46.15 |
| 2025-12-09 | -49.36 |
| 2025-12-08 | -49.36 |
| 2025-12-05 | -58.97 |
| 2025-12-04 | -49.36 |
| 2025-12-03 | -49.36 |
| 2025-12-02 | -49.36 |
| 2025-12-01 | -51.28 |
| 2025-11-28 | -51.28 |
| 2025-11-27 | -51.28 |
| 2025-11-26 | -51.28 |
| 2025-11-25 | -51.28 |
| 2025-11-24 | -51.28 |
| 2025-11-21 | -49.36 |
| 2025-11-20 | -51.28 |
| 2025-11-19 | -49.36 |
| 2025-11-18 | -49.36 |
| 2025-11-17 | -48.72 |
| 2025-11-14 | -51.92 |
| 2025-11-13 | -51.92 |
| 2025-11-12 | -51.92 |
| 2025-11-11 | -51.92 |
| 2025-11-10 | -51.92 |
| 2025-11-07 | -51.92 |
| 2025-11-06 | -56.41 |
| 2025-11-05 | -48.72 |
| 2025-11-04 | -48.72 |
| 2025-11-03 | -50.00 |
| 2025-10-31 | -50.00 |
| 2025-10-30 | -50.00 |
| 2025-10-28 | -48.72 |
| 2025-10-27 | -48.72 |
| 2025-10-24 | -48.72 |
| 2025-10-23 | -48.72 |
| 2025-10-22 | -46.79 |
| 2025-10-21 | -46.15 |
| 2025-10-20 | -44.87 |
| 2025-10-17 | -48.08 |
| 2025-10-16 | -48.08 |
| 2025-10-15 | -53.21 |
| 2025-10-14 | -49.36 |
| 2025-10-13 | -62.18 |
| 2025-10-10 | -62.82 |
| 2025-10-09 | -61.54 |
| 2025-10-08 | -60.90 |
| 2025-10-06 | -59.62 |
| 2025-10-03 | -59.62 |
| 2025-10-02 | -59.62 |
| 2025-09-30 | -57.69 |
| 2025-09-29 | -58.33 |
| 2025-09-26 | -55.13 |
| 2025-09-25 | -55.13 |
| 2025-09-24 | -55.13 |
| 2025-09-23 | -55.13 |
| 2025-09-22 | -53.85 |
| 2025-09-19 | -53.85 |
| 2025-09-18 | -53.85 |
| 2025-09-17 | -53.85 |
| 2025-09-16 | -53.21 |
| 2025-09-15 | -53.21 |
| 2025-09-12 | -53.21 |
| 2025-09-11 | -54.49 |
| 2025-09-10 | -54.49 |
| 2025-09-09 | -53.21 |
| 2025-09-08 | -51.92 |
| 2025-09-05 | -51.92 |
| 2025-09-04 | -48.08 |
| 2025-09-03 | -56.41 |
| 2025-09-02 | -54.49 |
| 2025-09-01 | -52.56 |
| 2025-08-29 | -52.56 |
| 2025-08-28 | -52.56 |
| 2025-08-27 | -50.64 |
| 2025-08-26 | -50.64 |
| 2025-08-25 | -50.00 |
| 2025-08-22 | -51.92 |
| 2025-08-21 | -50.00 |
| 2025-08-20 | -54.49 |
| 2025-08-19 | -53.85 |
| 2025-08-18 | -52.56 |
| 2025-08-15 | -51.92 |
| 2025-08-14 | -50.64 |
| 2025-08-13 | -48.72 |
| 2025-08-12 | -48.72 |
| 2025-08-11 | -51.92 |
| 2025-08-08 | -50.00 |
| 2025-08-07 | -46.79 |
| 2025-08-06 | -56.41 |
| 2025-08-05 | -61.54 |
| 2025-08-04 | -62.82 |
| 2025-08-01 | -58.33 |
| 2025-07-31 | -58.33 |
| 2025-07-30 | -62.18 |
| 2025-07-29 | -60.90 |
| 2025-07-28 | -58.33 |
| 2025-07-25 | -58.33 |
| 2025-07-24 | -58.97 |
| 2025-07-23 | -56.41 |
| 2025-07-22 | -56.41 |
| 2025-07-21 | -52.56 |
| 2025-07-18 | -52.56 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -53.85 |
| 2025-07-15 | -56.41 |
| 2025-07-14 | -56.41 |
| 2025-07-11 | -53.21 |
| 2025-07-10 | -56.41 |
| 2025-07-09 | -53.85 |
| 2025-07-08 | -50.00 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -48.72 |
| 2025-07-03 | -48.72 |
| 2025-07-02 | -53.85 |
| 2025-06-30 | -39.74 |
| 2025-06-27 | -32.69 |
| 2025-06-26 | -57.05 |
| 2025-06-25 | -54.49 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -42.31 |
| 2025-06-20 | -40.38 |
| 2025-06-19 | -35.26 |
| 2025-06-18 | -32.69 |
| 2025-06-17 | -28.21 |
| 2025-06-16 | -28.21 |
| 2025-06-13 | -33.97 |
| 2025-06-12 | -28.85 |
| 2025-06-11 | -27.56 |
| 2025-06-10 | -33.97 |
| 2025-06-09 | -29.49 |
| 2025-06-06 | -17.95 |
| 2025-06-05 | -19.87 |
| 2025-06-04 | -26.28 |
| 2025-06-03 | -12.18 |
| 2025-06-02 | -62.82 |
| 2025-05-30 | -55.77 |
| 2025-05-29 | -78.53 |
| 2025-05-28 | -87.44 |
| 2025-05-27 | -87.44 |
| 2025-05-26 | -87.31 |
| 2025-05-23 | -87.31 |
| 2025-05-22 | -87.31 |
| 2025-05-21 | -87.31 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -87.31 |
| 2025-05-16 | -86.92 |
| 2025-05-15 | -86.92 |
| 2025-05-14 | -86.92 |
| 2025-05-13 | -86.92 |
| 2025-05-12 | -86.92 |
| 2025-05-09 | -86.92 |
| 2025-05-08 | -86.92 |
| 2025-05-07 | -86.92 |
| 2025-05-06 | -86.92 |
| 2025-05-02 | -86.92 |
| 2025-04-30 | -87.31 |
| 2025-04-29 | -87.31 |
| 2025-04-28 | -87.37 |
| 2025-04-25 | -87.44 |
| 2025-04-24 | -87.44 |
| 2025-04-23 | -87.31 |
| 2025-04-22 | -87.44 |
| 2025-04-17 | -87.31 |
| 2025-04-16 | -87.18 |
| 2025-04-15 | -87.18 |
| 2025-04-14 | -87.18 |
| 2025-04-11 | -87.18 |
| 2025-04-10 | -87.18 |
| 2025-04-09 | -87.18 |
| 2025-04-08 | -85.26 |
| 2025-04-07 | -85.26 |
| 2025-04-03 | -85.26 |
| 2025-04-02 | -85.26 |
| 2025-04-01 | -85.26 |
| 2025-03-31 | -84.87 |
| 2025-03-28 | -84.74 |
| 2025-03-27 | -84.74 |
| 2025-03-26 | -84.74 |
| 2025-03-25 | -84.74 |
| 2025-03-24 | -84.74 |
| 2025-03-21 | -84.62 |
| 2025-03-20 | -84.62 |
| 2025-03-19 | -84.62 |
| 2025-03-18 | -84.29 |
| 2025-03-17 | -83.97 |
| 2025-03-14 | -83.65 |
| 2025-03-13 | -83.65 |
| 2025-03-12 | -83.65 |
| 2025-03-11 | -84.55 |
| 2025-03-10 | -84.55 |
| 2025-03-07 | -84.62 |
| 2025-03-06 | -84.62 |
| 2025-03-05 | -83.33 |
| 2025-03-04 | -82.05 |
| 2025-03-03 | -81.41 |
| 2025-02-28 | -81.41 |
| 2025-02-27 | -81.41 |
| 2025-02-26 | -80.45 |
| 2025-02-25 | -80.13 |
| 2025-02-24 | -80.13 |
| 2025-02-21 | -79.49 |
| 2025-02-20 | -78.85 |
| 2025-02-19 | -78.53 |
| 2025-02-18 | -78.53 |
| 2025-02-17 | -78.53 |
| 2025-02-14 | -78.53 |
| 2025-02-13 | -78.53 |
| 2025-02-12 | -78.85 |
| 2025-02-11 | -78.85 |
| 2025-02-10 | -79.17 |
| 2025-02-07 | -76.28 |
| 2025-02-06 | -76.60 |
| 2025-02-05 | -76.60 |
| 2025-02-04 | -76.60 |
| 2025-02-03 | -80.77 |
| 2025-01-28 | -80.77 |
| 2025-01-27 | -80.77 |
| 2025-01-24 | -80.45 |
| 2025-01-23 | -80.45 |
| 2025-01-22 | -75.96 |
| 2025-01-21 | -75.96 |
| 2025-01-20 | -75.96 |
| 2025-01-17 | -76.92 |
| 2025-01-16 | -76.92 |
| 2025-01-15 | -78.21 |
| 2025-01-14 | -73.08 |
| 2025-01-13 | -74.36 |
| 2025-01-10 | -74.36 |
| 2025-01-09 | -74.36 |
| 2025-01-08 | -74.36 |
| 2025-01-07 | -74.36 |
| 2025-01-06 | -74.36 |
| 2025-01-03 | -75.64 |
| 2025-01-02 | -75.64 |
| 2024-12-31 | -75.64 |
| 2024-12-30 | -75.64 |
| 2024-12-27 | -74.36 |
| 2024-12-24 | -75.64 |
| 2024-12-23 | -75.64 |
| 2024-12-20 | -76.92 |
| 2024-12-19 | -76.92 |
| 2024-12-18 | -76.92 |
| 2024-12-17 | -76.92 |
| 2024-12-16 | -76.92 |
| 2024-12-13 | -75.64 |
| 2024-12-12 | -75.64 |
| 2024-12-11 | -75.64 |
| 2024-12-10 | -74.36 |
| 2024-12-09 | -75.64 |
| 2024-12-06 | -75.64 |
| 2024-12-05 | -74.36 |
| 2024-12-04 | -74.36 |
| 2024-12-03 | -75.64 |
| 2024-12-02 | -75.64 |
| 2024-11-29 | -78.21 |
| 2024-11-28 | -78.21 |
| 2024-11-27 | -76.92 |
| 2024-11-26 | -76.92 |
| 2024-11-25 | -75.64 |
| 2024-11-22 | -75.64 |
| 2024-11-21 | -75.64 |
| 2024-11-20 | -74.36 |
| 2024-11-19 | -74.36 |
| 2024-11-18 | -75.64 |
| 2024-11-15 | -75.64 |
| 2024-11-14 | -74.36 |
| 2024-11-13 | -75.64 |
| 2024-11-12 | -73.08 |
| 2024-11-11 | -71.79 |
| 2024-11-08 | -71.79 |
| 2024-11-07 | -70.51 |
| 2024-11-06 | -70.51 |
| 2024-11-05 | -57.69 |
| 2024-11-04 | -57.69 |
| 2024-11-01 | -61.54 |
| 2024-10-31 | -61.54 |
| 2024-10-30 | -66.67 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -65.38 |
| 2024-10-25 | -57.69 |
| 2024-10-24 | -57.69 |
| 2024-10-23 | -58.97 |
| 2024-10-22 | -61.54 |
| 2024-10-21 | -55.13 |
| 2024-10-18 | -51.28 |
| 2024-10-17 | -50.00 |
| 2024-10-16 | -50.00 |
| 2024-10-15 | -51.28 |
| 2024-10-14 | -50.00 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -53.85 |
| 2024-10-08 | -43.59 |
| 2024-10-07 | -41.03 |
| 2024-10-04 | -41.03 |
| 2024-10-03 | -48.72 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -48.72 |
| 2024-09-27 | -51.28 |
| 2024-09-26 | -53.85 |
| 2024-09-25 | -53.85 |
| 2024-09-24 | -69.23 |
| 2024-09-23 | -70.51 |
| 2024-09-20 | -70.51 |
| 2024-09-19 | -73.08 |
| 2024-09-17 | -76.92 |
| 2024-09-16 | -76.92 |
| 2024-09-13 | -76.92 |
| 2024-09-12 | -74.36 |
| 2024-09-11 | -76.92 |
| 2024-09-10 | -79.49 |
| 2024-09-09 | -76.92 |
| 2024-09-05 | -71.79 |
| 2024-09-04 | -70.51 |
| 2024-09-03 | -69.23 |
| 2024-09-02 | -65.38 |
| 2024-08-30 | -60.26 |
| 2024-08-29 | -60.26 |
| 2024-08-28 | -60.26 |
| 2024-08-27 | -56.41 |
| 2024-08-26 | -57.69 |
| 2024-08-23 | -60.26 |
| 2024-08-22 | -60.26 |
| 2024-08-21 | -61.54 |
| 2024-08-20 | -58.97 |
| 2024-08-19 | -57.69 |
| 2024-08-16 | -58.97 |
| 2024-08-15 | -58.97 |
| 2024-08-14 | -58.97 |
| 2024-08-13 | -58.97 |
| 2024-08-12 | -57.69 |
| 2024-08-09 | -57.69 |
| 2024-08-08 | -55.13 |
| 2024-08-07 | -58.97 |
| 2024-08-06 | -55.13 |
| 2024-08-05 | -57.69 |
| 2024-08-02 | -52.56 |
| 2024-08-01 | -52.56 |
| 2024-07-31 | -53.85 |
| 2024-07-30 | -56.41 |
| 2024-07-29 | -50.00 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -48.72 |
| 2024-07-24 | -48.72 |
| 2024-07-23 | -48.72 |
| 2024-07-22 | -47.44 |
| 2024-07-19 | -47.44 |
| 2024-07-18 | -47.44 |
| 2024-07-17 | -50.00 |
| 2024-07-16 | -50.00 |
| 2024-07-15 | -50.00 |
| 2024-07-12 | -51.28 |
| 2024-07-11 | -48.72 |
| 2024-07-10 | -50.00 |
| 2024-07-09 | -47.44 |
| 2024-07-08 | -48.72 |
| 2024-07-05 | -47.44 |
| 2024-07-04 | -47.44 |
| 2024-07-03 | -48.72 |
| 2024-07-02 | -53.85 |
| 2024-06-28 | -42.31 |
| 2024-06-27 | -43.59 |
| 2024-06-26 | -42.31 |
| 2024-06-25 | -42.31 |
| 2024-06-24 | -39.74 |
| 2024-06-21 | -35.90 |
| 2024-06-20 | -38.46 |
| 2024-06-19 | -38.46 |
| 2024-06-18 | -41.03 |
| 2024-06-17 | -37.18 |
| 2024-06-14 | -29.49 |
| 2024-06-13 | -30.77 |
| 2024-06-12 | -30.77 |
| 2024-06-11 | -32.05 |
| 2024-06-07 | -20.51 |
| 2024-06-06 | -28.21 |
| 2024-06-05 | -29.49 |
| 2024-06-04 | -24.36 |
| 2024-06-03 | -24.36 |
| 2024-05-31 | -23.08 |
| 2024-05-30 | -23.08 |
| 2024-05-29 | -15.38 |
| 2024-05-28 | -14.10 |
| 2024-05-27 | -1.28 |
| 2024-05-24 | 2.56 |
| 2024-05-23 | 2.56 |
| 2024-05-22 | 5.13 |
| 2024-05-21 | 20.51 |
| 2024-05-20 | 33.33 |
| 2024-05-17 | 23.08 |
| 2024-05-16 | 12.82 |
| 2024-05-14 | 21.79 |
| 2024-05-13 | -46.15 |
| 2024-05-10 | -46.15 |
| 2024-05-09 | -46.15 |
| 2024-05-08 | -46.15 |
| 2024-05-07 | -46.15 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -46.15 |
| 2024-05-02 | -46.15 |
| 2024-04-30 | -46.15 |
| 2024-04-29 | -46.15 |
| 2024-04-26 | -46.15 |
| 2024-04-25 | -46.15 |
| 2024-04-24 | -41.03 |
| 2024-04-23 | -41.03 |
| 2024-04-22 | -39.74 |
| 2024-04-19 | -39.74 |
| 2024-04-18 | -37.18 |
| 2024-04-17 | -35.90 |
| 2024-04-16 | -28.21 |
| 2024-04-15 | -23.08 |
| 2024-04-12 | -25.64 |
| 2024-04-11 | -25.64 |
| 2024-04-10 | -23.08 |
| 2024-04-09 | -19.23 |
| 2024-04-08 | -24.36 |
| 2024-04-05 | -17.95 |
| 2024-04-03 | -23.08 |
| 2024-04-02 | -23.08 |
| 2024-03-28 | -23.08 |
| 2024-03-27 | -20.51 |
| 2024-03-26 | -21.79 |
| 2024-03-25 | -23.08 |
| 2024-03-22 | -21.79 |
| 2024-03-21 | -15.38 |
| 2024-03-20 | -16.67 |
| 2024-03-19 | -23.08 |
| 2024-03-18 | -23.08 |
| 2024-03-15 | -8.97 |
| 2024-03-14 | -2.56 |
| 2024-03-13 | -8.97 |
| 2024-03-12 | -14.10 |
| 2024-03-11 | -28.21 |
| 2024-03-08 | -32.05 |
| 2024-03-07 | -25.64 |
| 2024-03-06 | -21.79 |
| 2024-03-05 | -14.10 |
| 2024-03-04 | -11.54 |
| 2024-03-01 | -12.82 |
| 2024-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy