Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2026-01-14 | 70.16 |
| 2026-01-13 | 76.56 |
| 2026-01-12 | 79.12 |
| 2026-01-09 | 79.12 |
| 2026-01-08 | 80.40 |
| 2026-01-07 | 82.95 |
| 2026-01-06 | 82.95 |
| 2026-01-05 | 82.95 |
| 2026-01-02 | 82.95 |
| 2025-12-31 | 84.23 |
| 2025-12-30 | 86.79 |
| 2025-12-29 | 88.07 |
| 2025-12-24 | 85.51 |
| 2025-12-23 | 85.51 |
| 2025-12-22 | 85.51 |
| 2025-12-19 | 91.91 |
| 2025-12-18 | 90.63 |
| 2025-12-17 | 93.19 |
| 2025-12-16 | 94.47 |
| 2025-12-15 | 99.59 |
| 2025-12-12 | 99.59 |
| 2025-12-11 | 99.59 |
| 2025-12-10 | 102.15 |
| 2025-12-09 | 102.15 |
| 2025-12-08 | 103.42 |
| 2025-12-05 | 104.70 |
| 2025-12-04 | 104.70 |
| 2025-12-03 | 112.38 |
| 2025-12-02 | 113.66 |
| 2025-12-01 | 113.66 |
| 2025-11-28 | 114.94 |
| 2025-11-27 | 114.94 |
| 2025-11-26 | 114.94 |
| 2025-11-25 | 112.38 |
| 2025-11-24 | 112.38 |
| 2025-11-21 | 112.38 |
| 2025-11-20 | 113.66 |
| 2025-11-19 | 112.38 |
| 2025-11-18 | 112.38 |
| 2025-11-17 | 114.94 |
| 2025-11-14 | 114.94 |
| 2025-11-13 | 118.78 |
| 2025-11-12 | 117.50 |
| 2025-11-11 | 114.94 |
| 2025-11-10 | 116.22 |
| 2025-11-07 | 116.22 |
| 2025-11-06 | 114.94 |
| 2025-11-05 | 113.66 |
| 2025-11-04 | 113.66 |
| 2025-11-03 | 117.50 |
| 2025-10-31 | 117.50 |
| 2025-10-30 | 118.78 |
| 2025-10-28 | 116.22 |
| 2025-10-27 | 120.06 |
| 2025-10-24 | 118.78 |
| 2025-10-23 | 118.78 |
| 2025-10-22 | 114.94 |
| 2025-10-21 | 117.50 |
| 2025-10-20 | 117.50 |
| 2025-10-17 | 117.50 |
| 2025-10-16 | 118.78 |
| 2025-10-15 | 117.50 |
| 2025-10-14 | 117.50 |
| 2025-10-13 | 122.62 |
| 2025-10-10 | 117.50 |
| 2025-10-09 | 117.50 |
| 2025-10-08 | 120.06 |
| 2025-10-06 | 121.34 |
| 2025-10-03 | 121.34 |
| 2025-10-02 | 121.34 |
| 2025-09-30 | 123.89 |
| 2025-09-29 | 122.62 |
| 2025-09-26 | 125.17 |
| 2025-09-25 | 123.89 |
| 2025-09-24 | 126.45 |
| 2025-09-23 | 126.45 |
| 2025-09-22 | 127.73 |
| 2025-09-19 | 123.89 |
| 2025-09-18 | 127.73 |
| 2025-09-17 | 127.73 |
| 2025-09-16 | 130.29 |
| 2025-09-15 | 130.29 |
| 2025-09-12 | 130.29 |
| 2025-09-11 | 131.57 |
| 2025-09-10 | 130.29 |
| 2025-09-09 | 132.85 |
| 2025-09-08 | 130.29 |
| 2025-09-05 | 135.41 |
| 2025-09-04 | 127.73 |
| 2025-09-03 | 127.73 |
| 2025-09-02 | 130.29 |
| 2025-09-01 | 132.85 |
| 2025-08-29 | 132.85 |
| 2025-08-28 | 139.25 |
| 2025-08-27 | 140.53 |
| 2025-08-26 | 141.81 |
| 2025-08-25 | 141.81 |
| 2025-08-22 | 143.09 |
| 2025-08-21 | 140.53 |
| 2025-08-20 | 140.53 |
| 2025-08-19 | 137.97 |
| 2025-08-18 | 141.81 |
| 2025-08-15 | 143.09 |
| 2025-08-14 | 141.81 |
| 2025-08-13 | 141.81 |
| 2025-08-12 | 141.81 |
| 2025-08-11 | 145.64 |
| 2025-08-08 | 162.28 |
| 2025-08-07 | 159.72 |
| 2025-08-06 | 158.44 |
| 2025-08-05 | 153.32 |
| 2025-08-04 | 150.76 |
| 2025-08-01 | 144.37 |
| 2025-07-31 | 146.92 |
| 2025-07-30 | 145.64 |
| 2025-07-29 | 152.04 |
| 2025-07-28 | 150.76 |
| 2025-07-25 | 148.20 |
| 2025-07-24 | 158.44 |
| 2025-07-23 | 153.32 |
| 2025-07-22 | 150.76 |
| 2025-07-21 | 149.48 |
| 2025-07-18 | 146.92 |
| 2025-07-17 | 144.37 |
| 2025-07-16 | 149.48 |
| 2025-07-15 | 163.56 |
| 2025-07-14 | 161.00 |
| 2025-07-11 | 149.48 |
| 2025-07-10 | 146.92 |
| 2025-07-09 | 140.53 |
| 2025-07-08 | 123.89 |
| 2025-07-07 | 120.06 |
| 2025-07-04 | 121.34 |
| 2025-07-03 | 116.22 |
| 2025-07-02 | 118.70 |
| 2025-06-30 | 118.70 |
| 2025-06-27 | 117.46 |
| 2025-06-26 | 119.95 |
| 2025-06-25 | 114.98 |
| 2025-06-24 | 114.98 |
| 2025-06-23 | 114.98 |
| 2025-06-20 | 116.22 |
| 2025-06-19 | 117.46 |
| 2025-06-18 | 117.46 |
| 2025-06-17 | 117.46 |
| 2025-06-16 | 117.46 |
| 2025-06-13 | 117.46 |
| 2025-06-12 | 119.95 |
| 2025-06-11 | 119.95 |
| 2025-06-10 | 118.70 |
| 2025-06-09 | 123.67 |
| 2025-06-06 | 124.92 |
| 2025-06-05 | 124.92 |
| 2025-06-04 | 124.92 |
| 2025-06-03 | 117.46 |
| 2025-06-02 | 117.46 |
| 2025-05-30 | 117.46 |
| 2025-05-29 | 116.22 |
| 2025-05-28 | 118.70 |
| 2025-05-27 | 119.95 |
| 2025-05-26 | 122.43 |
| 2025-05-23 | 121.19 |
| 2025-05-22 | 119.95 |
| 2025-05-21 | 126.16 |
| 2025-05-20 | 121.19 |
| 2025-05-19 | 122.43 |
| 2025-05-16 | 123.67 |
| 2025-05-15 | 136.10 |
| 2025-05-14 | 136.10 |
| 2025-05-13 | 138.59 |
| 2025-05-12 | 138.59 |
| 2025-05-09 | 144.80 |
| 2025-05-08 | 136.10 |
| 2025-05-07 | 144.80 |
| 2025-05-06 | 138.59 |
| 2025-05-02 | 141.07 |
| 2025-04-30 | 141.07 |
| 2025-04-29 | 141.07 |
| 2025-04-28 | 141.07 |
| 2025-04-25 | 141.07 |
| 2025-04-24 | 141.07 |
| 2025-04-23 | 144.80 |
| 2025-04-22 | 144.80 |
| 2025-04-17 | 153.50 |
| 2025-04-16 | 183.32 |
| 2025-04-15 | 179.59 |
| 2025-04-14 | 163.44 |
| 2025-04-11 | 155.98 |
| 2025-04-10 | 139.83 |
| 2025-04-09 | 143.56 |
| 2025-04-08 | 141.07 |
| 2025-04-07 | 127.40 |
| 2025-04-03 | 136.10 |
| 2025-04-02 | 123.67 |
| 2025-04-01 | 119.95 |
| 2025-03-31 | 118.70 |
| 2025-03-28 | 116.22 |
| 2025-03-27 | 127.40 |
| 2025-03-26 | 122.43 |
| 2025-03-25 | 122.43 |
| 2025-03-24 | 123.67 |
| 2025-03-21 | 123.67 |
| 2025-03-20 | 127.40 |
| 2025-03-19 | 128.64 |
| 2025-03-18 | 132.37 |
| 2025-03-17 | 126.16 |
| 2025-03-14 | 127.40 |
| 2025-03-13 | 131.13 |
| 2025-03-12 | 139.83 |
| 2025-03-11 | 137.34 |
| 2025-03-10 | 142.31 |
| 2025-03-07 | 148.53 |
| 2025-03-06 | 144.80 |
| 2025-03-05 | 151.01 |
| 2025-03-04 | 143.56 |
| 2025-03-03 | 143.56 |
| 2025-02-28 | 147.28 |
| 2025-02-27 | 149.77 |
| 2025-02-26 | 155.98 |
| 2025-02-25 | 182.08 |
| 2025-02-24 | 183.32 |
| 2025-02-21 | 179.59 |
| 2025-02-20 | 172.14 |
| 2025-02-19 | 178.35 |
| 2025-02-18 | 179.59 |
| 2025-02-17 | 178.35 |
| 2025-02-14 | 174.62 |
| 2025-02-13 | 172.14 |
| 2025-02-12 | 179.59 |
| 2025-02-11 | 174.62 |
| 2025-02-10 | 179.59 |
| 2025-02-07 | 173.38 |
| 2025-02-06 | 168.41 |
| 2025-02-05 | 169.65 |
| 2025-02-04 | 162.20 |
| 2025-02-03 | 158.47 |
| 2025-01-28 | 153.50 |
| 2025-01-27 | 153.50 |
| 2025-01-24 | 148.53 |
| 2025-01-23 | 148.53 |
| 2025-01-22 | 149.77 |
| 2025-01-21 | 148.53 |
| 2025-01-20 | 137.34 |
| 2025-01-17 | 126.16 |
| 2025-01-16 | 128.64 |
| 2025-01-15 | 128.64 |
| 2025-01-14 | 133.62 |
| 2025-01-13 | 127.40 |
| 2025-01-10 | 134.86 |
| 2025-01-09 | 134.86 |
| 2025-01-08 | 132.37 |
| 2025-01-07 | 136.10 |
| 2025-01-06 | 137.34 |
| 2025-01-03 | 144.80 |
| 2025-01-02 | 143.56 |
| 2024-12-31 | 148.53 |
| 2024-12-30 | 148.53 |
| 2024-12-27 | 149.77 |
| 2024-12-24 | 148.53 |
| 2024-12-23 | 147.28 |
| 2024-12-20 | 146.04 |
| 2024-12-19 | 144.80 |
| 2024-12-18 | 144.80 |
| 2024-12-17 | 146.04 |
| 2024-12-16 | 136.10 |
| 2024-12-13 | 132.37 |
| 2024-12-12 | 136.10 |
| 2024-12-11 | 141.07 |
| 2024-12-10 | 139.83 |
| 2024-12-09 | 134.86 |
| 2024-12-06 | 117.46 |
| 2024-12-05 | 113.73 |
| 2024-12-04 | 110.01 |
| 2024-12-03 | 108.76 |
| 2024-12-02 | 108.76 |
| 2024-11-29 | 111.25 |
| 2024-11-28 | 114.98 |
| 2024-11-27 | 116.22 |
| 2024-11-26 | 116.22 |
| 2024-11-25 | 112.49 |
| 2024-11-22 | 110.01 |
| 2024-11-21 | 113.73 |
| 2024-11-20 | 118.70 |
| 2024-11-19 | 123.67 |
| 2024-11-18 | 123.67 |
| 2024-11-15 | 129.89 |
| 2024-11-14 | 126.16 |
| 2024-11-13 | 127.40 |
| 2024-11-12 | 131.13 |
| 2024-11-11 | 134.86 |
| 2024-11-08 | 136.10 |
| 2024-11-07 | 136.10 |
| 2024-11-06 | 137.34 |
| 2024-11-05 | 146.04 |
| 2024-11-04 | 146.04 |
| 2024-11-01 | 147.28 |
| 2024-10-31 | 147.28 |
| 2024-10-30 | 147.28 |
| 2024-10-29 | 147.28 |
| 2024-10-28 | 147.28 |
| 2024-10-25 | 148.53 |
| 2024-10-24 | 147.28 |
| 2024-10-23 | 149.77 |
| 2024-10-22 | 152.25 |
| 2024-10-21 | 151.01 |
| 2024-10-18 | 154.74 |
| 2024-10-17 | 160.95 |
| 2024-10-16 | 160.95 |
| 2024-10-15 | 158.47 |
| 2024-10-14 | 162.20 |
| 2024-10-10 | 164.68 |
| 2024-10-09 | 162.20 |
| 2024-10-08 | 163.44 |
| 2024-10-07 | 164.68 |
| 2024-10-04 | 162.20 |
| 2024-10-03 | 160.95 |
| 2024-10-02 | 163.44 |
| 2024-09-30 | 167.17 |
| 2024-09-27 | 165.92 |
| 2024-09-26 | 163.44 |
| 2024-09-25 | 160.95 |
| 2024-09-24 | 164.68 |
| 2024-09-23 | 160.95 |
| 2024-09-20 | 162.20 |
| 2024-09-19 | 160.95 |
| 2024-09-17 | 169.65 |
| 2024-09-16 | 165.92 |
| 2024-09-13 | 165.92 |
| 2024-09-12 | 162.20 |
| 2024-09-11 | 160.95 |
| 2024-09-10 | 165.92 |
| 2024-09-09 | 163.44 |
| 2024-09-05 | 168.41 |
| 2024-09-04 | 162.20 |
| 2024-09-03 | 164.68 |
| 2024-09-02 | 162.20 |
| 2024-08-30 | 165.92 |
| 2024-08-29 | 167.17 |
| 2024-08-28 | 164.68 |
| 2024-08-27 | 159.71 |
| 2024-08-26 | 168.41 |
| 2024-08-23 | 167.17 |
| 2024-08-22 | 157.23 |
| 2024-08-21 | 153.50 |
| 2024-08-20 | 163.44 |
| 2024-08-19 | 162.20 |
| 2024-08-16 | 160.95 |
| 2024-08-15 | 159.71 |
| 2024-08-14 | 158.47 |
| 2024-08-13 | 168.41 |
| 2024-08-12 | 163.44 |
| 2024-08-09 | 165.92 |
| 2024-08-08 | 163.44 |
| 2024-08-07 | 172.14 |
| 2024-08-06 | 169.65 |
| 2024-08-05 | 160.95 |
| 2024-08-02 | 172.14 |
| 2024-08-01 | 170.89 |
| 2024-07-31 | 167.17 |
| 2024-07-30 | 165.92 |
| 2024-07-29 | 164.68 |
| 2024-07-26 | 160.95 |
| 2024-07-25 | 163.44 |
| 2024-07-24 | 167.17 |
| 2024-07-23 | 167.17 |
| 2024-07-22 | 167.17 |
| 2024-07-19 | 163.44 |
| 2024-07-18 | 163.44 |
| 2024-07-17 | 169.65 |
| 2024-07-16 | 173.38 |
| 2024-07-15 | 177.11 |
| 2024-07-12 | 178.35 |
| 2024-07-11 | 179.59 |
| 2024-07-10 | 170.89 |
| 2024-07-09 | 172.14 |
| 2024-07-08 | 169.65 |
| 2024-07-05 | 168.41 |
| 2024-07-04 | 168.41 |
| 2024-07-03 | 173.38 |
| 2024-07-02 | 173.38 |
| 2024-06-28 | 170.89 |
| 2024-06-27 | 172.14 |
| 2024-06-26 | 174.62 |
| 2024-06-25 | 174.62 |
| 2024-06-24 | 173.38 |
| 2024-06-21 | 172.14 |
| 2024-06-20 | 173.38 |
| 2024-06-19 | 173.38 |
| 2024-06-18 | 170.89 |
| 2024-06-17 | 175.86 |
| 2024-06-14 | 179.59 |
| 2024-06-13 | 175.86 |
| 2024-06-12 | 173.38 |
| 2024-06-11 | 169.65 |
| 2024-06-07 | 163.44 |
| 2024-06-06 | 159.71 |
| 2024-06-05 | 152.25 |
| 2024-06-04 | 149.77 |
| 2024-06-03 | 152.25 |
| 2024-05-31 | 149.77 |
| 2024-05-30 | 148.53 |
| 2024-05-29 | 148.53 |
| 2024-05-28 | 147.28 |
| 2024-05-27 | 153.50 |
| 2024-05-24 | 148.53 |
| 2024-05-23 | 144.80 |
| 2024-05-22 | 148.53 |
| 2024-05-21 | 146.04 |
| 2024-05-20 | 159.71 |
| 2024-05-17 | 162.20 |
| 2024-05-16 | 162.20 |
| 2024-05-14 | 164.68 |
| 2024-05-13 | 163.44 |
| 2024-05-10 | 160.95 |
| 2024-05-09 | 154.74 |
| 2024-05-08 | 164.68 |
| 2024-05-07 | 165.92 |
| 2024-05-06 | 165.92 |
| 2024-05-03 | 152.25 |
| 2024-05-02 | 142.31 |
| 2024-04-30 | 133.62 |
| 2024-04-29 | 139.83 |
| 2024-04-26 | 143.56 |
| 2024-04-25 | 147.28 |
| 2024-04-24 | 142.31 |
| 2024-04-23 | 146.04 |
| 2024-04-22 | 128.64 |
| 2024-04-19 | 111.25 |
| 2024-04-18 | 111.25 |
| 2024-04-17 | 116.22 |
| 2024-04-16 | 116.22 |
| 2024-04-15 | 117.46 |
| 2024-04-12 | 118.70 |
| 2024-04-11 | 118.70 |
| 2024-04-10 | 122.43 |
| 2024-04-09 | 121.19 |
| 2024-04-08 | 119.95 |
| 2024-04-05 | 119.95 |
| 2024-04-03 | 119.95 |
| 2024-04-02 | 118.70 |
| 2024-03-28 | 121.19 |
| 2024-03-27 | 119.95 |
| 2024-03-26 | 126.16 |
| 2024-03-25 | 118.70 |
| 2024-03-22 | 123.67 |
| 2024-03-21 | 122.43 |
| 2024-03-20 | 116.22 |
| 2024-03-19 | 124.92 |
| 2024-03-18 | 121.19 |
| 2024-03-15 | 112.49 |
| 2024-03-14 | 128.64 |
| 2024-03-13 | 137.34 |
| 2024-03-12 | 139.83 |
| 2024-03-11 | 137.34 |
| 2024-03-08 | 142.31 |
| 2024-03-07 | 136.10 |
| 2024-03-06 | 134.86 |
| 2024-03-05 | 122.43 |
| 2024-03-04 | 136.10 |
| 2024-03-01 | 159.71 |
| 2024-02-29 | 155.98 |
| 2024-02-28 | 154.74 |
| 2024-02-27 | 154.74 |
| 2024-02-26 | 153.50 |
| 2024-02-23 | 164.68 |
| 2024-02-22 | 164.68 |
| 2024-02-21 | 152.25 |
| 2024-02-20 | 160.95 |
| 2024-02-19 | 160.95 |
| 2024-02-16 | 157.23 |
| 2024-02-15 | 153.50 |
| 2024-02-14 | 151.01 |
| 2024-02-09 | 153.50 |
| 2024-02-08 | 154.74 |
| 2024-02-07 | 157.23 |
| 2024-02-06 | 152.25 |
| 2024-02-05 | 144.80 |
| 2024-02-02 | 152.25 |
| 2024-02-01 | 155.98 |
| 2024-01-31 | 142.31 |
| 2024-01-30 | 149.77 |
| 2024-01-29 | 143.56 |
| 2024-01-26 | 143.56 |
| 2024-01-25 | 149.77 |
| 2024-01-24 | 152.25 |
| 2024-01-23 | 154.74 |
| 2024-01-22 | 139.83 |
| 2024-01-19 | 136.10 |
| 2024-01-18 | 158.47 |
| 2024-01-17 | 163.44 |
| 2024-01-16 | 172.14 |
| 2024-01-15 | 184.56 |
| 2024-01-12 | 185.81 |
| 2024-01-11 | 194.50 |
| 2024-01-10 | 192.02 |
| 2024-01-09 | 199.48 |
| 2024-01-08 | 218.11 |
| 2024-01-05 | 223.09 |
| 2024-01-04 | 230.54 |
| 2024-01-03 | 230.54 |
| 2024-01-02 | 234.27 |
| 2023-12-29 | 238.00 |
| 2023-12-28 | 238.00 |
| 2023-12-27 | 240.48 |
| 2023-12-22 | 242.97 |
| 2023-12-21 | 242.97 |
| 2023-12-20 | 240.48 |
| 2023-12-19 | 240.48 |
| 2023-12-18 | 249.18 |
| 2023-12-15 | 252.91 |
| 2023-12-14 | 252.91 |
| 2023-12-13 | 264.09 |
| 2023-12-12 | 270.31 |
| 2023-12-11 | 272.79 |
| 2023-12-08 | 275.28 |
| 2023-12-07 | 277.76 |
| 2023-12-06 | 270.31 |
| 2023-12-05 | 266.58 |
| 2023-12-04 | 257.88 |
| 2023-12-01 | 261.61 |
| 2023-11-30 | 260.36 |
| 2023-11-29 | 259.12 |
| 2023-11-28 | 257.88 |
| 2023-11-27 | 257.88 |
| 2023-11-24 | 250.42 |
| 2023-11-23 | 247.94 |
| 2023-11-22 | 228.06 |
| 2023-11-21 | 225.57 |
| 2023-11-20 | 225.57 |
| 2023-11-17 | 221.84 |
| 2023-11-16 | 214.39 |
| 2023-11-15 | 216.87 |
| 2023-11-14 | 216.87 |
| 2023-11-13 | 216.87 |
| 2023-11-10 | 214.39 |
| 2023-11-09 | 213.14 |
| 2023-11-08 | 216.87 |
| 2023-11-07 | 211.90 |
| 2023-11-06 | 216.87 |
| 2023-11-03 | 214.39 |
| 2023-11-02 | 215.63 |
| 2023-11-01 | 215.63 |
| 2023-10-31 | 215.63 |
| 2023-10-30 | 214.39 |
| 2023-10-27 | 215.63 |
| 2023-10-26 | 216.87 |
| 2023-10-25 | 219.36 |
| 2023-10-24 | 218.11 |
| 2023-10-20 | 218.11 |
| 2023-10-19 | 219.36 |
| 2023-10-18 | 219.36 |
| 2023-10-17 | 218.11 |
| 2023-10-16 | 216.87 |
| 2023-10-13 | 211.90 |
| 2023-10-12 | 216.87 |
| 2023-10-11 | 221.84 |
| 2023-10-10 | 219.36 |
| 2023-10-09 | 219.36 |
| 2023-10-06 | 218.11 |
| 2023-10-05 | 214.39 |
| 2023-10-04 | 210.66 |
| 2023-10-03 | 214.39 |
| 2023-09-29 | 221.84 |
| 2023-09-28 | 216.87 |
| 2023-09-27 | 216.87 |
| 2023-09-26 | 211.90 |
| 2023-09-25 | 215.63 |
| 2023-09-22 | 214.39 |
| 2023-09-21 | 214.39 |
| 2023-09-20 | 220.60 |
| 2023-09-19 | 224.33 |
| 2023-09-18 | 225.57 |
| 2023-09-15 | 226.81 |
| 2023-09-14 | 228.06 |
| 2023-09-13 | 228.06 |
| 2023-09-12 | 226.81 |
| 2023-09-11 | 228.06 |
| 2023-09-07 | 228.06 |
| 2023-09-06 | 229.30 |
| 2023-09-05 | 233.03 |
| 2023-09-04 | 228.06 |
| 2023-08-31 | 224.33 |
| 2023-08-30 | 225.57 |
| 2023-08-29 | 225.57 |
| 2023-08-28 | 221.84 |
| 2023-08-25 | 225.57 |
| 2023-08-24 | 223.09 |
| 2023-08-23 | 220.60 |
| 2023-08-22 | 220.60 |
| 2023-08-21 | 210.66 |
| 2023-08-18 | 219.36 |
| 2023-08-17 | 210.66 |
| 2023-08-16 | 211.90 |
| 2023-08-15 | 216.87 |
| 2023-08-14 | 216.87 |
| 2023-08-11 | 224.33 |
| 2023-08-10 | 228.06 |
| 2023-08-09 | 233.03 |
| 2023-08-08 | 229.30 |
| 2023-08-07 | 223.09 |
| 2023-08-04 | 229.30 |
| 2023-08-03 | 230.54 |
| 2023-08-02 | 235.51 |
| 2023-08-01 | 244.21 |
| 2023-07-31 | 245.45 |
| 2023-07-28 | 245.45 |
| 2023-07-27 | 247.94 |
| 2023-07-26 | 246.70 |
| 2023-07-25 | 247.94 |
| 2023-07-24 | 240.48 |
| 2023-07-21 | 242.97 |
| 2023-07-20 | 240.48 |
| 2023-07-19 | 241.72 |
| 2023-07-18 | 256.64 |
| 2023-07-14 | 250.42 |
| 2023-07-13 | 242.97 |
| 2023-07-12 | 236.75 |
| 2023-07-11 | 236.75 |
| 2023-07-10 | 236.75 |
| 2023-07-07 | 235.51 |
| 2023-07-06 | 228.06 |
| 2023-07-05 | 233.03 |
| 2023-07-04 | 233.03 |
| 2023-07-03 | 238.00 |
| 2023-06-30 | 240.48 |
| 2023-06-29 | 239.24 |
| 2023-06-28 | 240.48 |
| 2023-06-27 | 244.21 |
| 2023-06-26 | 247.94 |
| 2023-06-23 | 246.70 |
| 2023-06-21 | 247.94 |
| 2023-06-20 | 251.67 |
| 2023-06-19 | 251.67 |
| 2023-06-16 | 250.42 |
| 2023-06-15 | 252.91 |
| 2023-06-14 | 254.15 |
| 2023-06-13 | 255.39 |
| 2023-06-12 | 256.64 |
| 2023-06-09 | 257.88 |
| 2023-06-08 | 257.88 |
| 2023-06-07 | 257.88 |
| 2023-06-06 | 257.88 |
| 2023-06-05 | 259.12 |
| 2023-06-02 | 254.15 |
| 2023-06-01 | 251.67 |
| 2023-05-31 | 235.51 |
| 2023-05-30 | 238.00 |
| 2023-05-29 | 229.30 |
| 2023-05-25 | 225.57 |
| 2023-05-24 | 210.66 |
| 2023-05-23 | 225.57 |
| 2023-05-22 | 234.27 |
| 2023-05-19 | 231.78 |
| 2023-05-18 | 230.54 |
| 2023-05-17 | 226.81 |
| 2023-05-16 | 224.33 |
| 2023-05-15 | 226.81 |
| 2023-05-12 | 229.30 |
| 2023-05-11 | 236.75 |
| 2023-05-10 | 241.72 |
| 2023-05-09 | 245.45 |
| 2023-05-08 | 246.70 |
| 2023-05-05 | 244.21 |
| 2023-05-04 | 244.21 |
| 2023-05-03 | 244.21 |
| 2023-05-02 | 242.97 |
| 2023-04-28 | 239.24 |
| 2023-04-27 | 233.03 |
| 2023-04-26 | 231.78 |
| 2023-04-25 | 235.51 |
| 2023-04-24 | 234.27 |
| 2023-04-21 | 246.70 |
| 2023-04-20 | 247.94 |
| 2023-04-19 | 246.70 |
| 2023-04-18 | 247.94 |
| 2023-04-17 | 247.94 |
| 2023-04-14 | 250.42 |
| 2023-04-13 | 242.97 |
| 2023-04-12 | 226.81 |
| 2023-04-11 | 226.81 |
| 2023-04-06 | 231.78 |
| 2023-04-04 | 208.17 |
| 2023-04-03 | 206.93 |
| 2023-03-31 | 194.50 |
| 2023-03-30 | 187.05 |
| 2023-03-29 | 192.02 |
| 2023-03-28 | 196.99 |
| 2023-03-27 | 179.59 |
| 2023-03-24 | 173.38 |
| 2023-03-23 | 178.35 |
| 2023-03-22 | 177.11 |
| 2023-03-21 | 173.38 |
| 2023-03-20 | 168.41 |
| 2023-03-17 | 183.32 |
| 2023-03-16 | 189.53 |
| 2023-03-15 | 180.84 |
| 2023-03-14 | 173.38 |
| 2023-03-13 | 180.84 |
| 2023-03-10 | 157.23 |
| 2023-03-09 | 164.68 |
| 2023-03-08 | 168.41 |
| 2023-03-07 | 170.89 |
| 2023-03-06 | 172.14 |
| 2023-03-03 | 172.14 |
| 2023-03-02 | 172.14 |
| 2023-03-01 | 170.89 |
| 2023-02-28 | 170.89 |
| 2023-02-27 | 169.65 |
| 2023-02-24 | 169.65 |
| 2023-02-23 | 175.86 |
| 2023-02-22 | 173.38 |
| 2023-02-21 | 173.38 |
| 2023-02-20 | 167.17 |
| 2023-02-17 | 174.62 |
| 2023-02-16 | 169.65 |
| 2023-02-15 | 167.17 |
| 2023-02-14 | 168.41 |
| 2023-02-13 | 165.92 |
| 2023-02-10 | 165.92 |
| 2023-02-09 | 163.44 |
| 2023-02-08 | 163.44 |
| 2023-02-07 | 163.44 |
| 2023-02-06 | 163.44 |
| 2023-02-03 | 164.68 |
| 2023-02-02 | 165.92 |
| 2023-02-01 | 164.68 |
| 2023-01-31 | 163.44 |
| 2023-01-30 | 164.68 |
| 2023-01-27 | 159.71 |
| 2023-01-26 | 162.20 |
| 2023-01-20 | 162.20 |
| 2023-01-19 | 163.44 |
| 2023-01-18 | 159.71 |
| 2023-01-17 | 163.44 |
| 2023-01-16 | 163.44 |
| 2023-01-13 | 163.44 |
| 2023-01-12 | 165.92 |
| 2023-01-11 | 165.92 |
| 2023-01-10 | 165.92 |
| 2023-01-09 | 163.44 |
| 2023-01-06 | 165.92 |
| 2023-01-05 | 164.68 |
| 2023-01-04 | 169.65 |
| 2023-01-03 | 163.44 |
| 2022-12-30 | 167.17 |
| 2022-12-29 | 164.68 |
| 2022-12-28 | 164.68 |
| 2022-12-23 | 165.92 |
| 2022-12-22 | 167.17 |
| 2022-12-21 | 167.17 |
| 2022-12-20 | 163.44 |
| 2022-12-19 | 163.44 |
| 2022-12-16 | 165.92 |
| 2022-12-15 | 169.65 |
| 2022-12-14 | 169.65 |
| 2022-12-13 | 153.50 |
| 2022-12-12 | 149.77 |
| 2022-12-09 | 146.04 |
| 2022-12-08 | 143.56 |
| 2022-12-07 | 146.04 |
| 2022-12-06 | 144.80 |
| 2022-12-05 | 148.53 |
| 2022-12-02 | 146.04 |
| 2022-12-01 | 147.28 |
| 2022-11-30 | 143.56 |
| 2022-11-29 | 148.53 |
| 2022-11-28 | 148.53 |
| 2022-11-25 | 151.01 |
| 2022-11-24 | 152.25 |
| 2022-11-23 | 151.01 |
| 2022-11-22 | 149.77 |
| 2022-11-21 | 148.53 |
| 2022-11-18 | 147.28 |
| 2022-11-17 | 144.80 |
| 2022-11-16 | 144.80 |
| 2022-11-15 | 151.01 |
| 2022-11-14 | 152.25 |
| 2022-11-11 | 151.01 |
| 2022-11-10 | 143.56 |
| 2022-11-09 | 144.80 |
| 2022-11-08 | 146.04 |
| 2022-11-07 | 148.53 |
| 2022-11-04 | 126.16 |
| 2022-11-03 | 114.98 |
| 2022-11-02 | 119.95 |
| 2022-11-01 | 122.43 |
| 2022-10-31 | 102.55 |
| 2022-10-28 | 101.31 |
| 2022-10-27 | 105.03 |
| 2022-10-26 | 103.79 |
| 2022-10-25 | 101.31 |
| 2022-10-24 | 101.31 |
| 2022-10-21 | 106.28 |
| 2022-10-20 | 105.03 |
| 2022-10-19 | 103.79 |
| 2022-10-18 | 106.28 |
| 2022-10-17 | 101.31 |
| 2022-10-14 | 102.55 |
| 2022-10-13 | 105.03 |
| 2022-10-12 | 103.79 |
| 2022-10-11 | 103.79 |
| 2022-10-10 | 110.01 |
| 2022-10-07 | 111.25 |
| 2022-10-06 | 111.25 |
| 2022-10-05 | 113.73 |
| 2022-10-03 | 111.25 |
| 2022-09-30 | 119.95 |
| 2022-09-29 | 112.49 |
| 2022-09-28 | 113.73 |
| 2022-09-27 | 117.46 |
| 2022-09-26 | 117.46 |
| 2022-09-23 | 117.46 |
| 2022-09-22 | 118.70 |
| 2022-09-21 | 118.70 |
| 2022-09-20 | 123.67 |
| 2022-09-19 | 123.67 |
| 2022-09-16 | 123.67 |
| 2022-09-15 | 123.67 |
| 2022-09-14 | 123.67 |
| 2022-09-13 | 124.92 |
| 2022-09-09 | 124.92 |
| 2022-09-08 | 123.67 |
| 2022-09-07 | 123.67 |
| 2022-09-06 | 126.16 |
| 2022-09-05 | 127.40 |
| 2022-09-02 | 126.16 |
| 2022-09-01 | 132.37 |
| 2022-08-31 | 129.89 |
| 2022-08-30 | 124.92 |
| 2022-08-29 | 129.89 |
| 2022-08-26 | 131.13 |
| 2022-08-25 | 132.37 |
| 2022-08-24 | 129.89 |
| 2022-08-23 | 129.89 |
| 2022-08-22 | 129.89 |
| 2022-08-19 | 131.13 |
| 2022-08-18 | 127.40 |
| 2022-08-17 | 137.34 |
| 2022-08-16 | 136.10 |
| 2022-08-15 | 136.10 |
| 2022-08-12 | 134.86 |
| 2022-08-11 | 134.86 |
| 2022-08-10 | 133.62 |
| 2022-08-09 | 138.59 |
| 2022-08-08 | 137.34 |
| 2022-08-05 | 131.13 |
| 2022-08-04 | 136.10 |
| 2022-08-03 | 153.50 |
| 2022-08-02 | 143.56 |
| 2022-08-01 | 149.77 |
| 2022-07-29 | 148.53 |
| 2022-07-28 | 153.50 |
| 2022-07-27 | 153.50 |
| 2022-07-26 | 154.74 |
| 2022-07-25 | 167.17 |
| 2022-07-22 | 168.41 |
| 2022-07-21 | 172.14 |
| 2022-07-20 | 182.08 |
| 2022-07-19 | 193.26 |
| 2022-07-18 | 189.53 |
| 2022-07-15 | 180.84 |
| 2022-07-14 | 183.32 |
| 2022-07-13 | 184.56 |
| 2022-07-12 | 178.35 |
| 2022-07-11 | 169.65 |
| 2022-07-08 | 168.41 |
| 2022-07-07 | 169.65 |
| 2022-07-06 | 169.65 |
| 2022-07-05 | 173.38 |
| 2022-07-04 | 173.38 |
| 2022-06-30 | 167.17 |
| 2022-06-29 | 169.65 |
| 2022-06-28 | 179.59 |
| 2022-06-27 | 180.84 |
| 2022-06-24 | 178.35 |
| 2022-06-23 | 179.59 |
| 2022-06-22 | 178.35 |
| 2022-06-21 | 178.35 |
| 2022-06-20 | 180.84 |
| 2022-06-17 | 173.38 |
| 2022-06-16 | 169.65 |
| 2022-06-15 | 172.14 |
| 2022-06-14 | 164.68 |
| 2022-06-13 | 163.44 |
| 2022-06-10 | 174.62 |
| 2022-06-09 | 165.92 |
| 2022-06-08 | 180.84 |
| 2022-06-07 | 170.89 |
| 2022-06-06 | 169.65 |
| 2022-06-02 | 162.20 |
| 2022-06-01 | 164.68 |
| 2022-05-31 | 161.21 |
| 2022-05-30 | 162.37 |
| 2022-05-27 | 155.43 |
| 2022-05-26 | 155.43 |
| 2022-05-25 | 161.21 |
| 2022-05-24 | 151.97 |
| 2022-05-23 | 150.81 |
| 2022-05-20 | 150.81 |
| 2022-05-19 | 145.03 |
| 2022-05-18 | 146.19 |
| 2022-05-17 | 145.03 |
| 2022-05-16 | 146.19 |
| 2022-05-13 | 145.03 |
| 2022-05-12 | 139.25 |
| 2022-05-11 | 135.79 |
| 2022-05-10 | 143.88 |
| 2022-05-06 | 147.34 |
| 2022-05-05 | 148.50 |
| 2022-05-04 | 148.50 |
| 2022-05-03 | 151.97 |
| 2022-04-29 | 151.97 |
| 2022-04-28 | 163.53 |
| 2022-04-27 | 162.37 |
| 2022-04-26 | 135.79 |
| 2022-04-25 | 131.16 |
| 2022-04-22 | 147.34 |
| 2022-04-21 | 145.03 |
| 2022-04-20 | 154.28 |
| 2022-04-19 | 160.06 |
| 2022-04-14 | 165.84 |
| 2022-04-13 | 160.06 |
| 2022-04-12 | 162.37 |
| 2022-04-11 | 169.30 |
| 2022-04-08 | 165.84 |
| 2022-04-07 | 160.06 |
| 2022-04-06 | 168.15 |
| 2022-04-04 | 171.62 |
| 2022-04-01 | 178.55 |
| 2022-03-31 | 172.77 |
| 2022-03-30 | 194.73 |
| 2022-03-29 | 178.55 |
| 2022-03-28 | 179.71 |
| 2022-03-25 | 182.02 |
| 2022-03-24 | 177.40 |
| 2022-03-23 | 178.55 |
| 2022-03-22 | 186.64 |
| 2022-03-21 | 172.77 |
| 2022-03-18 | 175.08 |
| 2022-03-17 | 176.24 |
| 2022-03-16 | 161.21 |
| 2022-03-15 | 140.41 |
| 2022-03-14 | 160.06 |
| 2022-03-11 | 176.24 |
| 2022-03-10 | 202.82 |
| 2022-03-09 | 206.29 |
| 2022-03-08 | 199.36 |
| 2022-03-07 | 225.94 |
| 2022-03-04 | 234.03 |
| 2022-03-03 | 239.81 |
| 2022-03-02 | 234.03 |
| 2022-03-01 | 237.50 |
| 2022-02-28 | 224.78 |
| 2022-02-25 | 225.94 |
| 2022-02-24 | 222.47 |
| 2022-02-23 | 230.56 |
| 2022-02-22 | 232.87 |
| 2022-02-21 | 235.19 |
| 2022-02-18 | 238.65 |
| 2022-02-17 | 242.12 |
| 2022-02-16 | 245.59 |
| 2022-02-15 | 236.34 |
| 2022-02-14 | 232.87 |
| 2022-02-11 | 237.50 |
| 2022-02-10 | 229.41 |
| 2022-02-09 | 215.54 |
| 2022-02-08 | 203.98 |
| 2022-02-07 | 207.45 |
| 2022-02-04 | 207.45 |
| 2022-01-31 | 202.82 |
| 2022-01-28 | 202.82 |
| 2022-01-27 | 175.08 |
| 2022-01-26 | 183.17 |
| 2022-01-25 | 183.17 |
| 2022-01-24 | 186.64 |
| 2022-01-21 | 180.86 |
| 2022-01-20 | 171.62 |
| 2022-01-19 | 156.59 |
| 2022-01-18 | 156.59 |
| 2022-01-17 | 156.59 |
| 2022-01-14 | 162.37 |
| 2022-01-13 | 165.84 |
| 2022-01-12 | 163.53 |
| 2022-01-11 | 153.12 |
| 2022-01-10 | 155.43 |
| 2022-01-07 | 153.12 |
| 2022-01-06 | 150.81 |
| 2022-01-05 | 149.66 |
| 2022-01-04 | 162.37 |
| 2022-01-03 | 163.53 |
| 2021-12-31 | 168.15 |
| 2021-12-30 | 168.15 |
| 2021-12-29 | 166.99 |
| 2021-12-28 | 165.84 |
| 2021-12-24 | 165.84 |
| 2021-12-23 | 171.62 |
| 2021-12-22 | 176.24 |
| 2021-12-21 | 163.53 |
| 2021-12-20 | 157.75 |
| 2021-12-17 | 165.84 |
| 2021-12-16 | 168.15 |
| 2021-12-15 | 161.21 |
| 2021-12-14 | 163.53 |
| 2021-12-13 | 168.15 |
| 2021-12-10 | 158.90 |
| 2021-12-09 | 157.75 |
| 2021-12-08 | 143.88 |
| 2021-12-07 | 147.34 |
| 2021-12-06 | 148.50 |
| 2021-12-03 | 147.34 |
| 2021-12-02 | 153.12 |
| 2021-12-01 | 154.28 |
| 2021-11-30 | 150.81 |
| 2021-11-29 | 153.12 |
| 2021-11-26 | 150.81 |
| 2021-11-25 | 139.25 |
| 2021-11-24 | 141.56 |
| 2021-11-23 | 119.60 |
| 2021-11-22 | 119.60 |
| 2021-11-19 | 117.29 |
| 2021-11-18 | 121.92 |
| 2021-11-17 | 119.60 |
| 2021-11-16 | 114.98 |
| 2021-11-15 | 106.89 |
| 2021-11-12 | 97.64 |
| 2021-11-11 | 89.55 |
| 2021-11-10 | 99.96 |
| 2021-11-09 | 103.42 |
| 2021-11-08 | 108.05 |
| 2021-11-05 | 103.42 |
| 2021-11-04 | 98.80 |
| 2021-11-03 | 99.96 |
| 2021-11-02 | 108.05 |
| 2021-11-01 | 103.42 |
| 2021-10-29 | 104.58 |
| 2021-10-28 | 103.42 |
| 2021-10-27 | 99.96 |
| 2021-10-26 | 102.27 |
| 2021-10-25 | 102.27 |
| 2021-10-22 | 103.42 |
| 2021-10-21 | 101.11 |
| 2021-10-20 | 99.96 |
| 2021-10-19 | 99.96 |
| 2021-10-18 | 96.49 |
| 2021-10-15 | 97.64 |
| 2021-10-12 | 97.64 |
| 2021-10-11 | 94.18 |
| 2021-10-08 | 98.80 |
| 2021-10-07 | 104.58 |
| 2021-10-06 | 101.11 |
| 2021-10-05 | 106.89 |
| 2021-10-04 | 103.42 |
| 2021-09-30 | 108.05 |
| 2021-09-29 | 104.58 |
| 2021-09-28 | 113.83 |
| 2021-09-27 | 111.51 |
| 2021-09-24 | 121.92 |
| 2021-09-23 | 140.41 |
| 2021-09-21 | 117.29 |
| 2021-09-20 | 121.92 |
| 2021-09-17 | 135.79 |
| 2021-09-16 | 135.79 |
| 2021-09-15 | 142.72 |
| 2021-09-14 | 150.81 |
| 2021-09-13 | 156.59 |
| 2021-09-10 | 155.43 |
| 2021-09-09 | 147.34 |
| 2021-09-08 | 145.03 |
| 2021-09-07 | 134.63 |
| 2021-09-06 | 121.92 |
| 2021-09-03 | 121.92 |
| 2021-09-02 | 121.92 |
| 2021-09-01 | 124.23 |
| 2021-08-31 | 123.07 |
| 2021-08-30 | 121.92 |
| 2021-08-27 | 128.85 |
| 2021-08-26 | 128.85 |
| 2021-08-25 | 123.07 |
| 2021-08-24 | 116.14 |
| 2021-08-23 | 108.05 |
| 2021-08-20 | 103.42 |
| 2021-08-19 | 112.67 |
| 2021-08-18 | 119.60 |
| 2021-08-17 | 117.29 |
| 2021-08-16 | 126.54 |
| 2021-08-13 | 112.67 |
| 2021-08-12 | 102.27 |
| 2021-08-11 | 106.89 |
| 2021-08-10 | 109.20 |
| 2021-08-09 | 108.05 |
| 2021-08-06 | 96.49 |
| 2021-08-05 | 95.33 |
| 2021-08-04 | 98.80 |
| 2021-08-03 | 90.71 |
| 2021-08-02 | 96.49 |
| 2021-07-30 | 90.71 |
| 2021-07-29 | 93.02 |
| 2021-07-28 | 89.55 |
| 2021-07-27 | 88.40 |
| 2021-07-26 | 98.80 |
| 2021-07-23 | 109.20 |
| 2021-07-22 | 114.98 |
| 2021-07-21 | 106.89 |
| 2021-07-20 | 106.89 |
| 2021-07-19 | 112.67 |
| 2021-07-16 | 119.60 |
| 2021-07-15 | 114.98 |
| 2021-07-14 | 101.11 |
| 2021-07-13 | 105.73 |
| 2021-07-12 | 102.27 |
| 2021-07-09 | 104.58 |
| 2021-07-08 | 101.11 |
| 2021-07-07 | 108.05 |
| 2021-07-06 | 112.67 |
| 2021-07-05 | 109.20 |
| 2021-07-02 | 116.14 |
| 2021-06-30 | 113.83 |
| 2021-06-29 | 119.60 |
| 2021-06-28 | 123.07 |
| 2021-06-25 | 124.23 |
| 2021-06-24 | 123.07 |
| 2021-06-23 | 119.60 |
| 2021-06-22 | 114.98 |
| 2021-06-21 | 114.98 |
| 2021-06-18 | 124.23 |
| 2021-06-17 | 120.76 |
| 2021-06-16 | 124.23 |
| 2021-06-15 | 136.94 |
| 2021-06-11 | 142.72 |
| 2021-06-10 | 136.94 |
| 2021-06-09 | 130.01 |
| 2021-06-08 | 117.29 |
| 2021-06-07 | 114.98 |
| 2021-06-04 | 111.51 |
| 2021-06-03 | 117.29 |
| 2021-06-02 | 111.51 |
| 2021-06-01 | 112.67 |
| 2021-05-31 | 108.05 |
| 2021-05-28 | 113.83 |
| 2021-05-27 | 105.73 |
| 2021-05-26 | 105.73 |
| 2021-05-25 | 101.11 |
| 2021-05-24 | 102.27 |
| 2021-05-21 | 98.80 |
| 2021-05-20 | 96.49 |
| 2021-05-18 | 101.11 |
| 2021-05-17 | 104.58 |
| 2021-05-14 | 98.80 |
| 2021-05-13 | 102.27 |
| 2021-05-12 | 106.89 |
| 2021-05-11 | 114.98 |
| 2021-05-10 | 118.45 |
| 2021-05-07 | 118.45 |
| 2021-05-06 | 108.05 |
| 2021-05-05 | 106.89 |
| 2021-05-04 | 109.20 |
| 2021-05-03 | 86.09 |
| 2021-04-30 | 91.87 |
| 2021-04-29 | 96.49 |
| 2021-04-28 | 81.46 |
| 2021-04-27 | 79.15 |
| 2021-04-26 | 76.84 |
| 2021-04-23 | 79.15 |
| 2021-04-22 | 83.77 |
| 2021-04-21 | 83.77 |
| 2021-04-20 | 84.93 |
| 2021-04-19 | 88.40 |
| 2021-04-16 | 87.24 |
| 2021-04-15 | 86.09 |
| 2021-04-14 | 82.62 |
| 2021-04-13 | 81.46 |
| 2021-04-12 | 84.93 |
| 2021-04-09 | 89.55 |
| 2021-04-08 | 113.83 |
| 2021-04-07 | 116.14 |
| 2021-04-01 | 105.73 |
| 2021-03-31 | 105.73 |
| 2021-03-30 | 111.51 |
| 2021-03-29 | 113.83 |
| 2021-03-26 | 132.32 |
| 2021-03-25 | 128.85 |
| 2021-03-24 | 121.92 |
| 2021-03-23 | 132.32 |
| 2021-03-22 | 138.10 |
| 2021-03-19 | 138.10 |
| 2021-03-18 | 147.34 |
| 2021-03-17 | 135.79 |
| 2021-03-16 | 138.10 |
| 2021-03-15 | 136.94 |
| 2021-03-12 | 125.38 |
| 2021-03-11 | 127.70 |
| 2021-03-10 | 112.67 |
| 2021-03-09 | 109.20 |
| 2021-03-08 | 105.73 |
| 2021-03-05 | 117.29 |
| 2021-03-04 | 126.54 |
| 2021-03-03 | 133.47 |
| 2021-03-02 | 120.76 |
| 2021-03-01 | 142.72 |
| 2021-02-26 | 134.63 |
| 2021-02-25 | 146.19 |
| 2021-02-24 | 138.10 |
| 2021-02-23 | 171.62 |
| 2021-02-22 | 177.40 |
| 2021-02-19 | 210.91 |
| 2021-02-18 | 202.82 |
| 2021-02-17 | 180.86 |
| 2021-02-16 | 164.68 |
| 2021-02-11 | 168.15 |
| 2021-02-10 | 170.46 |
| 2021-02-09 | 171.62 |
| 2021-02-08 | 175.08 |
| 2021-02-05 | 158.90 |
| 2021-02-04 | 173.93 |
| 2021-02-03 | 184.33 |
| 2021-02-02 | 142.72 |
| 2021-02-01 | 108.05 |
| 2021-01-29 | 96.49 |
| 2021-01-28 | 101.11 |
| 2021-01-27 | 113.83 |
| 2021-01-26 | 110.36 |
| 2021-01-25 | 118.45 |
| 2021-01-22 | 128.85 |
| 2021-01-21 | 139.25 |
| 2021-01-20 | 148.50 |
| 2021-01-19 | 148.50 |
| 2021-01-18 | 142.72 |
| 2021-01-15 | 128.85 |
| 2021-01-14 | 128.85 |
| 2021-01-13 | 120.76 |
| 2021-01-12 | 103.42 |
| 2021-01-11 | 84.93 |
| 2021-01-08 | 87.24 |
| 2021-01-07 | 89.55 |
| 2021-01-06 | 90.71 |
| 2021-01-05 | 96.49 |
| 2021-01-04 | 90.71 |
| 2020-12-31 | 79.15 |
| 2020-12-30 | 66.44 |
| 2020-12-29 | 66.44 |
| 2020-12-28 | 66.44 |
| 2020-12-24 | 65.28 |
| 2020-12-23 | 62.97 |
| 2020-12-22 | 72.22 |
| 2020-12-21 | 74.53 |
| 2020-12-18 | 73.37 |
| 2020-12-17 | 72.22 |
| 2020-12-16 | 71.06 |
| 2020-12-15 | 71.06 |
| 2020-12-14 | 71.06 |
| 2020-12-11 | 75.68 |
| 2020-12-10 | 72.22 |
| 2020-12-09 | 75.68 |
| 2020-12-08 | 78.00 |
| 2020-12-07 | 75.68 |
| 2020-12-04 | 78.00 |
| 2020-12-03 | 81.46 |
| 2020-12-02 | 80.31 |
| 2020-12-01 | 83.77 |
| 2020-11-30 | 84.93 |
| 2020-11-27 | 83.77 |
| 2020-11-26 | 87.24 |
| 2020-11-25 | 84.93 |
| 2020-11-24 | 90.71 |
| 2020-11-23 | 89.55 |
| 2020-11-20 | 74.53 |
| 2020-11-19 | 71.06 |
| 2020-11-18 | 71.06 |
| 2020-11-17 | 64.13 |
| 2020-11-16 | 66.44 |
| 2020-11-13 | 60.66 |
| 2020-11-12 | 65.28 |
| 2020-11-11 | 69.90 |
| 2020-11-10 | 66.44 |
| 2020-11-09 | 65.28 |
| 2020-11-06 | 61.81 |
| 2020-11-05 | 59.50 |
| 2020-11-04 | 54.88 |
| 2020-11-03 | 57.19 |
| 2020-11-02 | 53.72 |
| 2020-10-30 | 53.72 |
| 2020-10-29 | 56.03 |
| 2020-10-28 | 57.19 |
| 2020-10-27 | 59.50 |
| 2020-10-23 | 59.50 |
| 2020-10-22 | 59.50 |
| 2020-10-21 | 64.13 |
| 2020-10-20 | 62.97 |
| 2020-10-19 | 62.97 |
| 2020-10-16 | 60.66 |
| 2020-10-15 | 58.35 |
| 2020-10-14 | 59.50 |
| 2020-10-12 | 58.35 |
| 2020-10-09 | 58.35 |
| 2020-10-08 | 59.50 |
| 2020-10-07 | 59.50 |
| 2020-10-06 | 60.66 |
| 2020-10-05 | 58.35 |
| 2020-09-30 | 64.13 |
| 2020-09-29 | 59.50 |
| 2020-09-28 | 58.35 |
| 2020-09-25 | 58.35 |
| 2020-09-24 | 62.97 |
| 2020-09-23 | 69.90 |
| 2020-09-22 | 58.35 |
| 2020-09-21 | 60.66 |
| 2020-09-18 | 67.59 |
| 2020-09-17 | 67.59 |
| 2020-09-16 | 67.59 |
| 2020-09-15 | 62.97 |
| 2020-09-14 | 61.81 |
| 2020-09-11 | 56.03 |
| 2020-09-10 | 61.81 |
| 2020-09-09 | 61.81 |
| 2020-09-08 | 61.81 |
| 2020-09-07 | 64.13 |
| 2020-09-04 | 65.28 |
| 2020-09-03 | 68.75 |
| 2020-09-02 | 65.28 |
| 2020-09-01 | 72.22 |
| 2020-08-31 | 72.22 |
| 2020-08-28 | 79.15 |
| 2020-08-27 | 79.15 |
| 2020-08-26 | 83.77 |
| 2020-08-25 | 82.62 |
| 2020-08-24 | 81.46 |
| 2020-08-21 | 84.93 |
| 2020-08-20 | 81.46 |
| 2020-08-19 | 84.93 |
| 2020-08-18 | 82.62 |
| 2020-08-17 | 87.24 |
| 2020-08-14 | 84.93 |
| 2020-08-13 | 84.93 |
| 2020-08-12 | 86.09 |
| 2020-08-11 | 94.18 |
| 2020-08-10 | 83.77 |
| 2020-08-07 | 84.93 |
| 2020-08-06 | 90.71 |
| 2020-08-05 | 96.49 |
| 2020-08-04 | 87.24 |
| 2020-08-03 | 91.87 |
| 2020-07-31 | 95.33 |
| 2020-07-30 | 94.18 |
| 2020-07-29 | 95.33 |
| 2020-07-28 | 65.28 |
| 2020-07-27 | 58.35 |
| 2020-07-24 | 53.72 |
| 2020-07-23 | 61.81 |
| 2020-07-22 | 59.50 |
| 2020-07-21 | 64.13 |
| 2020-07-20 | 69.90 |
| 2020-07-17 | 27.14 |
| 2020-07-16 | 25.98 |
| 2020-07-15 | 27.14 |
| 2020-07-14 | 27.14 |
| 2020-07-13 | 30.61 |
| 2020-07-10 | 25.98 |
| 2020-07-09 | 28.30 |
| 2020-07-08 | 27.14 |
| 2020-07-07 | 25.98 |
| 2020-07-06 | 27.14 |
| 2020-07-03 | 16.74 |
| 2020-07-02 | 16.74 |
| 2020-06-30 | 15.58 |
| 2020-06-29 | 14.43 |
| 2020-06-26 | 14.43 |
| 2020-06-24 | 15.58 |
| 2020-06-23 | 19.05 |
| 2020-06-22 | 21.36 |
| 2020-06-19 | 22.52 |
| 2020-06-18 | 22.52 |
| 2020-06-17 | 24.83 |
| 2020-06-16 | 25.98 |
| 2020-06-15 | 24.83 |
| 2020-06-12 | 23.67 |
| 2020-06-11 | 24.83 |
| 2020-06-10 | 28.30 |
| 2020-06-09 | 24.83 |
| 2020-06-08 | 19.05 |
| 2020-06-05 | 15.58 |
| 2020-06-04 | 16.74 |
| 2020-06-03 | 16.74 |
| 2020-06-02 | 15.58 |
| 2020-06-01 | 14.43 |
| 2020-05-29 | 13.27 |
| 2020-05-28 | 10.96 |
| 2020-05-27 | 9.80 |
| 2020-05-26 | 9.80 |
| 2020-05-25 | 7.49 |
| 2020-05-22 | 8.65 |
| 2020-05-21 | 10.96 |
| 2020-05-20 | 10.96 |
| 2020-05-19 | 13.27 |
| 2020-05-18 | 12.11 |
| 2020-05-15 | 12.11 |
| 2020-05-14 | 12.11 |
| 2020-05-13 | 12.11 |
| 2020-05-12 | 12.11 |
| 2020-05-11 | 14.43 |
| 2020-05-08 | 14.43 |
| 2020-05-07 | 14.43 |
| 2020-05-06 | 14.43 |
| 2020-05-05 | 14.43 |
| 2020-05-04 | 13.27 |
| 2020-04-29 | 14.43 |
| 2020-04-28 | 14.43 |
| 2020-04-27 | 13.27 |
| 2020-04-24 | 13.27 |
| 2020-04-23 | 13.27 |
| 2020-04-22 | 13.27 |
| 2020-04-21 | 14.43 |
| 2020-04-20 | 16.74 |
| 2020-04-17 | 19.05 |
| 2020-04-16 | 16.74 |
| 2020-04-15 | 17.89 |
| 2020-04-14 | 17.89 |
| 2020-04-09 | 19.05 |
| 2020-04-08 | 16.74 |
| 2020-04-07 | 17.89 |
| 2020-04-06 | 15.58 |
| 2020-04-03 | 17.89 |
| 2020-04-02 | 17.89 |
| 2020-04-01 | 20.20 |
| 2020-03-31 | 23.67 |
| 2020-03-30 | 24.83 |
| 2020-03-27 | 21.36 |
| 2020-03-26 | 21.36 |
| 2020-03-25 | 20.20 |
| 2020-03-24 | 14.43 |
| 2020-03-23 | 10.96 |
| 2020-03-20 | 17.89 |
| 2020-03-19 | 9.80 |
| 2020-03-18 | 15.58 |
| 2020-03-17 | 23.67 |
| 2020-03-16 | 29.45 |
| 2020-03-13 | 39.85 |
| 2020-03-12 | 38.70 |
| 2020-03-11 | 46.79 |
| 2020-03-10 | 47.94 |
| 2020-03-09 | 49.10 |
| 2020-03-06 | 56.03 |
| 2020-03-05 | 58.35 |
| 2020-03-04 | 58.35 |
| 2020-03-03 | 56.03 |
| 2020-03-02 | 54.88 |
| 2020-02-28 | 47.94 |
| 2020-02-27 | 51.41 |
| 2020-02-26 | 51.41 |
| 2020-02-25 | 50.26 |
| 2020-02-24 | 51.41 |
| 2020-02-21 | 56.03 |
| 2020-02-20 | 59.50 |
| 2020-02-19 | 60.66 |
| 2020-02-18 | 54.88 |
| 2020-02-17 | 56.03 |
| 2020-02-14 | 54.88 |
| 2020-02-13 | 52.57 |
| 2020-02-12 | 54.88 |
| 2020-02-11 | 54.88 |
| 2020-02-10 | 53.72 |
| 2020-02-07 | 51.41 |
| 2020-02-06 | 52.57 |
| 2020-02-05 | 50.26 |
| 2020-02-04 | 47.94 |
| 2020-02-03 | 42.17 |
| 2020-01-31 | 43.32 |
| 2020-01-30 | 42.17 |
| 2020-01-29 | 51.41 |
| 2020-01-24 | 57.19 |
| 2020-01-23 | 52.57 |
| 2020-01-22 | 59.50 |
| 2020-01-21 | 56.03 |
| 2020-01-20 | 64.13 |
| 2020-01-17 | 64.13 |
| 2020-01-16 | 61.81 |
| 2020-01-15 | 67.59 |
| 2020-01-14 | 64.13 |
| 2020-01-13 | 66.44 |
| 2020-01-10 | 67.59 |
| 2020-01-09 | 65.28 |
| 2020-01-08 | 68.75 |
| 2020-01-07 | 61.81 |
| 2020-01-06 | 61.81 |
| 2020-01-03 | 59.50 |
| 2020-01-02 | 58.35 |
| 2019-12-31 | 50.26 |
| 2019-12-30 | 50.26 |
| 2019-12-27 | 44.48 |
| 2019-12-24 | 42.17 |
| 2019-12-23 | 42.17 |
| 2019-12-20 | 43.32 |
| 2019-12-19 | 42.17 |
| 2019-12-18 | 42.17 |
| 2019-12-17 | 43.32 |
| 2019-12-16 | 43.32 |
| 2019-12-13 | 43.32 |
| 2019-12-12 | 42.17 |
| 2019-12-11 | 43.32 |
| 2019-12-10 | 39.85 |
| 2019-12-09 | 39.85 |
| 2019-12-06 | 37.54 |
| 2019-12-05 | 38.70 |
| 2019-12-04 | 37.54 |
| 2019-12-03 | 38.70 |
| 2019-12-02 | 38.70 |
| 2019-11-29 | 39.85 |
| 2019-11-28 | 39.85 |
| 2019-11-27 | 41.01 |
| 2019-11-26 | 41.01 |
| 2019-11-25 | 39.85 |
| 2019-11-22 | 38.70 |
| 2019-11-21 | 38.70 |
| 2019-11-20 | 42.17 |
| 2019-11-19 | 43.32 |
| 2019-11-18 | 37.54 |
| 2019-11-15 | 37.54 |
| 2019-11-14 | 38.70 |
| 2019-11-13 | 38.70 |
| 2019-11-12 | 39.85 |
| 2019-11-11 | 36.39 |
| 2019-11-08 | 35.23 |
| 2019-11-07 | 35.23 |
| 2019-11-06 | 34.07 |
| 2019-11-05 | 34.07 |
| 2019-11-04 | 30.61 |
| 2019-11-01 | 27.14 |
| 2019-10-31 | 28.30 |
| 2019-10-30 | 28.30 |
| 2019-10-29 | 27.14 |
| 2019-10-28 | 28.30 |
| 2019-10-25 | 25.98 |
| 2019-10-24 | 27.14 |
| 2019-10-23 | 25.98 |
| 2019-10-22 | 27.14 |
| 2019-10-21 | 28.30 |
| 2019-10-18 | 28.30 |
| 2019-10-17 | 29.45 |
| 2019-10-16 | 31.76 |
| 2019-10-15 | 30.61 |
| 2019-10-14 | 29.45 |
| 2019-10-11 | 27.14 |
| 2019-10-10 | 25.98 |
| 2019-10-09 | 25.98 |
| 2019-10-08 | 28.30 |
| 2019-10-04 | 27.14 |
| 2019-10-03 | 27.14 |
| 2019-10-02 | 27.14 |
| 2019-09-30 | 28.30 |
| 2019-09-27 | 29.45 |
| 2019-09-26 | 28.30 |
| 2019-09-25 | 30.61 |
| 2019-09-24 | 29.45 |
| 2019-09-23 | 29.45 |
| 2019-09-20 | 31.76 |
| 2019-09-19 | 30.61 |
| 2019-09-18 | 30.61 |
| 2019-09-17 | 30.61 |
| 2019-09-16 | 34.07 |
| 2019-09-13 | 32.92 |
| 2019-09-12 | 31.76 |
| 2019-09-11 | 32.92 |
| 2019-09-10 | 27.14 |
| 2019-09-09 | 31.76 |
| 2019-09-06 | 30.61 |
| 2019-09-05 | 29.45 |
| 2019-09-04 | 29.45 |
| 2019-09-03 | 31.76 |
| 2019-09-02 | 25.98 |
| 2019-08-30 | 27.14 |
| 2019-08-29 | 17.89 |
| 2019-08-28 | 19.05 |
| 2019-08-27 | 17.89 |
| 2019-08-26 | 16.74 |
| 2019-08-23 | 19.05 |
| 2019-08-22 | 19.05 |
| 2019-08-21 | 19.05 |
| 2019-08-20 | 21.36 |
| 2019-08-19 | 19.05 |
| 2019-08-16 | 20.20 |
| 2019-08-15 | 19.05 |
| 2019-08-14 | 20.20 |
| 2019-08-13 | 19.05 |
| 2019-08-12 | 23.67 |
| 2019-08-09 | 20.20 |
| 2019-08-08 | 20.20 |
| 2019-08-07 | 21.36 |
| 2019-08-06 | 22.52 |
| 2019-08-05 | 25.98 |
| 2019-08-02 | 30.61 |
| 2019-08-01 | 32.92 |
| 2019-07-31 | 36.39 |
| 2019-07-30 | 34.07 |
| 2019-07-29 | 35.23 |
| 2019-07-26 | 34.07 |
| 2019-07-25 | 36.39 |
| 2019-07-24 | 36.39 |
| 2019-07-23 | 36.39 |
| 2019-07-22 | 35.23 |
| 2019-07-19 | 37.54 |
| 2019-07-18 | 32.92 |
| 2019-07-17 | 35.23 |
| 2019-07-16 | 36.39 |
| 2019-07-15 | 28.30 |
| 2019-07-12 | 28.30 |
| 2019-07-11 | 29.45 |
| 2019-07-10 | 27.14 |
| 2019-07-09 | 28.30 |
| 2019-07-08 | 28.30 |
| 2019-07-05 | 31.76 |
| 2019-07-04 | 28.30 |
| 2019-07-03 | 29.45 |
| 2019-07-02 | 25.98 |
| 2019-06-28 | 28.30 |
| 2019-06-27 | 29.45 |
| 2019-06-26 | 27.14 |
| 2019-06-25 | 28.30 |
| 2019-06-24 | 25.98 |
| 2019-06-21 | 27.14 |
| 2019-06-20 | 24.83 |
| 2019-06-19 | 24.83 |
| 2019-06-18 | 16.74 |
| 2019-06-17 | 16.74 |
| 2019-06-14 | 17.89 |
| 2019-06-13 | 16.74 |
| 2019-06-12 | 17.89 |
| 2019-06-11 | 20.20 |
| 2019-06-10 | 19.05 |
| 2019-06-06 | 17.89 |
| 2019-06-05 | 15.58 |
| 2019-06-04 | 16.74 |
| 2019-06-03 | 16.74 |
| 2019-05-31 | 15.63 |
| 2019-05-30 | 15.63 |
| 2019-05-29 | 12.29 |
| 2019-05-28 | 18.96 |
| 2019-05-27 | 14.51 |
| 2019-05-24 | 14.51 |
| 2019-05-23 | 15.63 |
| 2019-05-22 | 15.63 |
| 2019-05-21 | 18.96 |
| 2019-05-20 | 18.96 |
| 2019-05-17 | 23.41 |
| 2019-05-16 | 25.63 |
| 2019-05-15 | 25.63 |
| 2019-05-14 | 25.63 |
| 2019-05-10 | 28.97 |
| 2019-05-09 | 26.74 |
| 2019-05-08 | 23.41 |
| 2019-05-07 | 32.30 |
| 2019-05-06 | 35.64 |
| 2019-05-03 | 42.31 |
| 2019-05-02 | 41.20 |
| 2019-04-30 | 40.08 |
| 2019-04-29 | 44.53 |
| 2019-04-26 | 43.42 |
| 2019-04-25 | 43.42 |
| 2019-04-24 | 50.09 |
| 2019-04-23 | 48.98 |
| 2019-04-18 | 53.43 |
| 2019-04-17 | 55.65 |
| 2019-04-16 | 55.65 |
| 2019-04-15 | 60.10 |
| 2019-04-12 | 53.43 |
| 2019-04-11 | 55.65 |
| 2019-04-10 | 58.98 |
| 2019-04-09 | 58.98 |
| 2019-04-08 | 61.21 |
| 2019-04-04 | 62.32 |
| 2019-04-03 | 62.32 |
| 2019-04-02 | 64.54 |
| 2019-04-01 | 61.21 |
| 2019-03-29 | 71.21 |
| 2019-03-28 | 68.99 |
| 2019-03-27 | 71.21 |
| 2019-03-26 | 66.77 |
| 2019-03-25 | 70.10 |
| 2019-03-22 | 74.55 |
| 2019-03-21 | 74.55 |
| 2019-03-20 | 74.55 |
| 2019-03-19 | 73.44 |
| 2019-03-18 | 73.44 |
| 2019-03-15 | 75.66 |
| 2019-03-14 | 74.55 |
| 2019-03-13 | 72.33 |
| 2019-03-12 | 72.33 |
| 2019-03-11 | 71.21 |
| 2019-03-08 | 70.10 |
| 2019-03-07 | 75.66 |
| 2019-03-06 | 82.33 |
| 2019-03-05 | 81.22 |
| 2019-03-04 | 82.33 |
| 2019-03-01 | 80.11 |
| 2019-02-28 | 81.22 |
| 2019-02-27 | 81.22 |
| 2019-02-26 | 85.67 |
| 2019-02-25 | 85.67 |
| 2019-02-22 | 76.77 |
| 2019-02-21 | 77.89 |
| 2019-02-20 | 79.00 |
| 2019-02-19 | 75.66 |
| 2019-02-18 | 74.55 |
| 2019-02-15 | 55.65 |
| 2019-02-14 | 55.65 |
| 2019-02-13 | 55.65 |
| 2019-02-12 | 55.65 |
| 2019-02-11 | 54.54 |
| 2019-02-08 | 57.87 |
| 2019-02-04 | 56.76 |
| 2019-02-01 | 55.65 |
| 2019-01-31 | 54.54 |
| 2019-01-30 | 52.31 |
| 2019-01-29 | 54.54 |
| 2019-01-28 | 53.43 |
| 2019-01-25 | 51.20 |
| 2019-01-24 | 48.98 |
| 2019-01-23 | 51.20 |
| 2019-01-22 | 47.87 |
| 2019-01-21 | 50.09 |
| 2019-01-18 | 48.98 |
| 2019-01-17 | 47.87 |
| 2019-01-16 | 50.09 |
| 2019-01-15 | 47.87 |
| 2019-01-14 | 42.31 |
| 2019-01-11 | 46.76 |
| 2019-01-10 | 46.76 |
| 2019-01-09 | 41.20 |
| 2019-01-08 | 40.08 |
| 2019-01-07 | 37.86 |
| 2019-01-04 | 36.75 |
| 2019-01-03 | 35.64 |
| 2019-01-02 | 35.64 |
| 2018-12-31 | 38.97 |
| 2018-12-28 | 35.64 |
| 2018-12-27 | 35.64 |
| 2018-12-24 | 36.75 |
| 2018-12-21 | 41.20 |
| 2018-12-20 | 41.20 |
| 2018-12-19 | 43.42 |
| 2018-12-18 | 43.42 |
| 2018-12-17 | 46.76 |
| 2018-12-14 | 45.64 |
| 2018-12-13 | 48.98 |
| 2018-12-12 | 43.42 |
| 2018-12-11 | 43.42 |
| 2018-12-10 | 45.64 |
| 2018-12-07 | 48.98 |
| 2018-12-06 | 51.20 |
| 2018-12-05 | 56.76 |
| 2018-12-04 | 56.76 |
| 2018-12-03 | 54.54 |
| 2018-11-30 | 52.31 |
| 2018-11-29 | 50.09 |
| 2018-11-28 | 48.98 |
| 2018-11-27 | 46.76 |
| 2018-11-26 | 47.87 |
| 2018-11-23 | 46.76 |
| 2018-11-22 | 47.87 |
| 2018-11-21 | 46.76 |
| 2018-11-20 | 48.98 |
| 2018-11-19 | 51.20 |
| 2018-11-16 | 47.87 |
| 2018-11-15 | 50.09 |
| 2018-11-14 | 43.42 |
| 2018-11-13 | 44.53 |
| 2018-11-12 | 44.53 |
| 2018-11-09 | 41.20 |
| 2018-11-08 | 45.64 |
| 2018-11-07 | 48.98 |
| 2018-11-06 | 52.31 |
| 2018-11-05 | 52.31 |
| 2018-11-02 | 53.43 |
| 2018-11-01 | 45.64 |
| 2018-10-31 | 45.64 |
| 2018-10-30 | 42.31 |
| 2018-10-29 | 41.20 |
| 2018-10-26 | 42.31 |
| 2018-10-25 | 43.42 |
| 2018-10-24 | 47.87 |
| 2018-10-23 | 48.98 |
| 2018-10-22 | 52.31 |
| 2018-10-19 | 45.64 |
| 2018-10-18 | 44.53 |
| 2018-10-16 | 43.42 |
| 2018-10-15 | 42.31 |
| 2018-10-12 | 43.42 |
| 2018-10-11 | 42.31 |
| 2018-10-10 | 54.54 |
| 2018-10-09 | 57.87 |
| 2018-10-08 | 58.98 |
| 2018-10-05 | 62.32 |
| 2018-10-04 | 62.32 |
| 2018-10-03 | 64.54 |
| 2018-10-02 | 64.54 |
| 2018-09-28 | 65.66 |
| 2018-09-27 | 71.21 |
| 2018-09-26 | 73.44 |
| 2018-09-24 | 73.44 |
| 2018-09-21 | 77.89 |
| 2018-09-20 | 70.10 |
| 2018-09-19 | 70.10 |
| 2018-09-18 | 71.21 |
| 2018-09-17 | 65.66 |
| 2018-09-14 | 64.54 |
| 2018-09-13 | 66.77 |
| 2018-09-12 | 60.10 |
| 2018-09-11 | 58.98 |
| 2018-09-10 | 57.87 |
| 2018-09-07 | 68.99 |
| 2018-09-06 | 70.10 |
| 2018-09-05 | 71.21 |
| 2018-09-04 | 75.66 |
| 2018-09-03 | 75.66 |
| 2018-08-31 | 79.00 |
| 2018-08-30 | 81.22 |
| 2018-08-29 | 79.00 |
| 2018-08-28 | 82.33 |
| 2018-08-27 | 82.33 |
| 2018-08-24 | 80.11 |
| 2018-08-23 | 77.89 |
| 2018-08-22 | 75.66 |
| 2018-08-21 | 77.89 |
| 2018-08-20 | 72.33 |
| 2018-08-17 | 67.88 |
| 2018-08-16 | 67.88 |
| 2018-08-15 | 74.55 |
| 2018-08-14 | 76.77 |
| 2018-08-13 | 80.11 |
| 2018-08-10 | 85.67 |
| 2018-08-09 | 85.67 |
| 2018-08-08 | 84.56 |
| 2018-08-07 | 84.56 |
| 2018-08-06 | 85.67 |
| 2018-08-03 | 86.78 |
| 2018-08-02 | 90.11 |
| 2018-08-01 | 93.45 |
| 2018-07-31 | 93.45 |
| 2018-07-30 | 93.45 |
| 2018-07-27 | 95.67 |
| 2018-07-26 | 95.67 |
| 2018-07-25 | 96.79 |
| 2018-07-24 | 94.56 |
| 2018-07-23 | 89.00 |
| 2018-07-20 | 86.78 |
| 2018-07-19 | 86.78 |
| 2018-07-18 | 90.11 |
| 2018-07-17 | 91.23 |
| 2018-07-16 | 90.11 |
| 2018-07-13 | 96.79 |
| 2018-07-12 | 97.90 |
| 2018-07-11 | 99.01 |
| 2018-07-10 | 106.79 |
| 2018-07-09 | 105.68 |
| 2018-07-06 | 103.46 |
| 2018-07-05 | 100.12 |
| 2018-07-04 | 99.01 |
| 2018-07-03 | 94.56 |
| 2018-06-29 | 97.90 |
| 2018-06-28 | 87.89 |
| 2018-06-27 | 87.89 |
| 2018-06-26 | 96.79 |
| 2018-06-25 | 99.01 |
| 2018-06-22 | 105.68 |
| 2018-06-21 | 97.90 |
| 2018-06-20 | 93.45 |
| 2018-06-19 | 93.45 |
| 2018-06-15 | 102.34 |
| 2018-06-14 | 102.34 |
| 2018-06-13 | 103.46 |
| 2018-06-12 | 104.57 |
| 2018-06-11 | 140.15 |
| 2018-06-08 | 144.59 |
| 2018-06-07 | 146.82 |
| 2018-06-06 | 146.82 |
| 2018-06-05 | 149.04 |
| 2018-06-04 | 147.93 |
| 2018-06-01 | 151.16 |
| 2018-05-31 | 143.62 |
| 2018-05-30 | 144.69 |
| 2018-05-29 | 150.08 |
| 2018-05-28 | 154.40 |
| 2018-05-25 | 154.40 |
| 2018-05-24 | 155.47 |
| 2018-05-23 | 152.24 |
| 2018-05-21 | 157.63 |
| 2018-05-18 | 156.55 |
| 2018-05-17 | 156.55 |
| 2018-05-16 | 158.71 |
| 2018-05-15 | 158.71 |
| 2018-05-14 | 155.47 |
| 2018-05-11 | 157.63 |
| 2018-05-10 | 154.40 |
| 2018-05-09 | 154.40 |
| 2018-05-08 | 147.93 |
| 2018-05-07 | 145.77 |
| 2018-05-04 | 137.15 |
| 2018-05-03 | 142.54 |
| 2018-05-02 | 144.69 |
| 2018-04-30 | 144.69 |
| 2018-04-27 | 143.62 |
| 2018-04-26 | 139.30 |
| 2018-04-25 | 144.69 |
| 2018-04-24 | 145.77 |
| 2018-04-23 | 144.69 |
| 2018-04-20 | 146.85 |
| 2018-04-19 | 149.01 |
| 2018-04-18 | 146.85 |
| 2018-04-17 | 150.08 |
| 2018-04-16 | 152.24 |
| 2018-04-13 | 157.63 |
| 2018-04-12 | 156.55 |
| 2018-04-11 | 156.55 |
| 2018-04-10 | 158.71 |
| 2018-04-09 | 155.47 |
| 2018-04-06 | 153.32 |
| 2018-04-04 | 152.24 |
| 2018-04-03 | 161.94 |
| 2018-03-29 | 156.55 |
| 2018-03-28 | 156.55 |
| 2018-03-27 | 168.41 |
| 2018-03-26 | 158.71 |
| 2018-03-23 | 143.62 |
| 2018-03-22 | 155.47 |
| 2018-03-21 | 154.40 |
| 2018-03-20 | 158.71 |
| 2018-03-19 | 157.63 |
| 2018-03-16 | 157.63 |
| 2018-03-15 | 158.71 |
| 2018-03-14 | 158.71 |
| 2018-03-13 | 155.47 |
| 2018-03-12 | 158.71 |
| 2018-03-09 | 160.86 |
| 2018-03-08 | 159.78 |
| 2018-03-07 | 151.16 |
| 2018-03-06 | 158.71 |
| 2018-03-05 | 153.32 |
| 2018-03-02 | 167.33 |
| 2018-03-01 | 177.03 |
| 2018-02-28 | 174.88 |
| 2018-02-27 | 172.72 |
| 2018-02-26 | 164.10 |
| 2018-02-23 | 154.40 |
| 2018-02-22 | 145.77 |
| 2018-02-21 | 147.93 |
| 2018-02-20 | 150.08 |
| 2018-02-15 | 142.54 |
| 2018-02-14 | 137.15 |
| 2018-02-13 | 129.60 |
| 2018-02-12 | 127.45 |
| 2018-02-09 | 124.21 |
| 2018-02-08 | 139.30 |
| 2018-02-07 | 140.38 |
| 2018-02-06 | 143.62 |
| 2018-02-05 | 164.10 |
| 2018-02-02 | 169.49 |
| 2018-02-01 | 157.63 |
| 2018-01-31 | 156.55 |
| 2018-01-30 | 159.78 |
| 2018-01-29 | 168.41 |
| 2018-01-26 | 164.10 |
| 2018-01-25 | 159.78 |
| 2018-01-24 | 160.86 |
| 2018-01-23 | 156.55 |
| 2018-01-22 | 159.78 |
| 2018-01-19 | 158.71 |
| 2018-01-18 | 158.71 |
| 2018-01-17 | 163.02 |
| 2018-01-16 | 136.07 |
| 2018-01-15 | 134.99 |
| 2018-01-12 | 139.30 |
| 2018-01-11 | 136.07 |
| 2018-01-10 | 134.99 |
| 2018-01-09 | 136.07 |
| 2018-01-08 | 137.15 |
| 2018-01-05 | 129.60 |
| 2018-01-04 | 129.60 |
| 2018-01-03 | 125.29 |
| 2018-01-02 | 122.06 |
| 2017-12-29 | 116.67 |
| 2017-12-28 | 110.20 |
| 2017-12-27 | 104.81 |
| 2017-12-22 | 102.65 |
| 2017-12-21 | 102.65 |
| 2017-12-20 | 92.95 |
| 2017-12-19 | 98.34 |
| 2017-12-18 | 97.26 |
| 2017-12-15 | 102.65 |
| 2017-12-14 | 111.28 |
| 2017-12-13 | 110.20 |
| 2017-12-12 | 111.28 |
| 2017-12-11 | 113.43 |
| 2017-12-08 | 113.43 |
| 2017-12-07 | 105.89 |
| 2017-12-06 | 113.43 |
| 2017-12-05 | 113.43 |
| 2017-12-04 | 110.20 |
| 2017-12-01 | 117.74 |
| 2017-11-30 | 114.51 |
| 2017-11-29 | 120.98 |
| 2017-11-28 | 112.36 |
| 2017-11-27 | 115.59 |
| 2017-11-24 | 118.82 |
| 2017-11-23 | 117.74 |
| 2017-11-22 | 127.45 |
| 2017-11-21 | 115.59 |
| 2017-11-20 | 119.90 |
| 2017-11-17 | 131.76 |
| 2017-11-16 | 142.54 |
| 2017-11-15 | 141.46 |
| 2017-11-14 | 147.93 |
| 2017-11-13 | 152.24 |
| 2017-11-10 | 136.07 |
| 2017-11-09 | 137.15 |
| 2017-11-08 | 143.62 |
| 2017-11-07 | 140.38 |
| 2017-11-06 | 152.24 |
| 2017-11-03 | 158.71 |
| 2017-11-02 | 146.85 |
| 2017-11-01 | 147.93 |
| 2017-10-31 | 150.08 |
| 2017-10-30 | 146.85 |
| 2017-10-27 | 158.71 |
| 2017-10-26 | 160.86 |
| 2017-10-25 | 163.02 |
| 2017-10-24 | 157.63 |
| 2017-10-23 | 168.41 |
| 2017-10-20 | 167.33 |
| 2017-10-19 | 165.17 |
| 2017-10-18 | 188.89 |
| 2017-10-17 | 196.44 |
| 2017-10-16 | 206.14 |
| 2017-10-13 | 195.36 |
| 2017-10-12 | 194.28 |
| 2017-10-11 | 188.89 |
| 2017-10-10 | 202.90 |
| 2017-10-09 | 202.90 |
| 2017-10-06 | 216.92 |
| 2017-10-04 | 217.99 |
| 2017-10-03 | 216.92 |
| 2017-09-29 | 209.37 |
| 2017-09-28 | 208.29 |
| 2017-09-27 | 224.46 |
| 2017-09-26 | 203.98 |
| 2017-09-25 | 212.60 |
| 2017-09-22 | 241.71 |
| 2017-09-21 | 240.63 |
| 2017-09-20 | 247.10 |
| 2017-09-19 | 241.71 |
| 2017-09-18 | 270.81 |
| 2017-09-15 | 247.10 |
| 2017-09-14 | 216.92 |
| 2017-09-13 | 212.60 |
| 2017-09-12 | 188.89 |
| 2017-09-11 | 163.02 |
| 2017-09-08 | 147.93 |
| 2017-09-07 | 154.40 |
| 2017-09-06 | 151.16 |
| 2017-09-05 | 153.32 |
| 2017-09-04 | 146.85 |
| 2017-09-01 | 132.84 |
| 2017-08-31 | 117.74 |
| 2017-08-30 | 114.51 |
| 2017-08-29 | 110.20 |
| 2017-08-28 | 114.51 |
| 2017-08-25 | 113.43 |
| 2017-08-24 | 114.51 |
| 2017-08-22 | 114.51 |
| 2017-08-21 | 112.36 |
| 2017-08-18 | 110.20 |
| 2017-08-17 | 113.43 |
| 2017-08-16 | 110.20 |
| 2017-08-15 | 113.43 |
| 2017-08-14 | 111.28 |
| 2017-08-11 | 108.04 |
| 2017-08-10 | 115.59 |
| 2017-08-09 | 115.59 |
| 2017-08-08 | 120.98 |
| 2017-08-07 | 125.29 |
| 2017-08-04 | 126.37 |
| 2017-08-03 | 131.76 |
| 2017-08-02 | 132.84 |
| 2017-08-01 | 131.76 |
| 2017-07-31 | 127.45 |
| 2017-07-28 | 126.37 |
| 2017-07-27 | 124.21 |
| 2017-07-26 | 125.29 |
| 2017-07-25 | 115.59 |
| 2017-07-24 | 112.36 |
| 2017-07-21 | 104.81 |
| 2017-07-20 | 106.97 |
| 2017-07-19 | 100.50 |
| 2017-07-18 | 95.11 |
| 2017-07-17 | 102.65 |
| 2017-07-14 | 105.89 |
| 2017-07-13 | 105.89 |
| 2017-07-12 | 105.89 |
| 2017-07-11 | 104.81 |
| 2017-07-10 | 101.58 |
| 2017-07-07 | 103.73 |
| 2017-07-06 | 100.50 |
| 2017-07-05 | 111.28 |
| 2017-07-04 | 111.28 |
| 2017-07-03 | 104.81 |
| 2017-06-30 | 87.56 |
| 2017-06-29 | 87.56 |
| 2017-06-28 | 87.56 |
| 2017-06-27 | 76.78 |
| 2017-06-26 | 80.02 |
| 2017-06-23 | 78.94 |
| 2017-06-22 | 76.78 |
| 2017-06-21 | 77.86 |
| 2017-06-20 | 77.86 |
| 2017-06-19 | 74.63 |
| 2017-06-16 | 72.47 |
| 2017-06-15 | 71.39 |
| 2017-06-14 | 73.55 |
| 2017-06-13 | 72.47 |
| 2017-06-12 | 71.39 |
| 2017-06-09 | 67.08 |
| 2017-06-08 | 76.78 |
| 2017-06-07 | 73.55 |
| 2017-06-06 | 75.71 |
| 2017-06-05 | 75.71 |
| 2017-06-02 | 70.32 |
| 2017-06-01 | 73.47 |
| 2017-05-31 | 73.47 |
| 2017-05-29 | 76.62 |
| 2017-05-26 | 67.16 |
| 2017-05-25 | 66.11 |
| 2017-05-24 | 64.01 |
| 2017-05-23 | 65.06 |
| 2017-05-22 | 64.01 |
| 2017-05-19 | 54.55 |
| 2017-05-18 | 52.44 |
| 2017-05-17 | 54.55 |
| 2017-05-16 | 54.55 |
| 2017-05-15 | 56.65 |
| 2017-05-12 | 54.55 |
| 2017-05-11 | 51.39 |
| 2017-05-10 | 54.55 |
| 2017-05-09 | 50.34 |
| 2017-05-08 | 52.44 |
| 2017-05-05 | 52.44 |
| 2017-05-04 | 51.39 |
| 2017-05-02 | 55.60 |
| 2017-04-28 | 57.70 |
| 2017-04-27 | 56.65 |
| 2017-04-26 | 56.65 |
| 2017-04-25 | 57.70 |
| 2017-04-24 | 58.75 |
| 2017-04-21 | 57.70 |
| 2017-04-20 | 58.75 |
| 2017-04-19 | 55.60 |
| 2017-04-18 | 52.44 |
| 2017-04-13 | 55.60 |
| 2017-04-12 | 52.44 |
| 2017-04-11 | 52.44 |
| 2017-04-10 | 47.19 |
| 2017-04-07 | 51.39 |
| 2017-04-06 | 53.49 |
| 2017-04-05 | 52.44 |
| 2017-04-03 | 50.34 |
| 2017-03-31 | 52.44 |
| 2017-03-30 | 52.44 |
| 2017-03-29 | 51.39 |
| 2017-03-28 | 51.39 |
| 2017-03-27 | 51.39 |
| 2017-03-24 | 57.70 |
| 2017-03-23 | 60.85 |
| 2017-03-22 | 59.80 |
| 2017-03-21 | 62.96 |
| 2017-03-20 | 66.11 |
| 2017-03-17 | 64.01 |
| 2017-03-16 | 69.26 |
| 2017-03-15 | 60.85 |
| 2017-03-14 | 61.90 |
| 2017-03-13 | 65.06 |
| 2017-03-10 | 67.16 |
| 2017-03-09 | 70.32 |
| 2017-03-08 | 80.83 |
| 2017-03-07 | 85.03 |
| 2017-03-06 | 82.93 |
| 2017-03-03 | 75.57 |
| 2017-03-02 | 73.47 |
| 2017-03-01 | 71.37 |
| 2017-02-28 | 67.16 |
| 2017-02-27 | 65.06 |
| 2017-02-24 | 66.11 |
| 2017-02-23 | 68.21 |
| 2017-02-22 | 67.16 |
| 2017-02-21 | 64.01 |
| 2017-02-20 | 65.06 |
| 2017-02-17 | 65.06 |
| 2017-02-16 | 65.06 |
| 2017-02-15 | 64.01 |
| 2017-02-14 | 62.96 |
| 2017-02-13 | 62.96 |
| 2017-02-10 | 66.11 |
| 2017-02-09 | 65.06 |
| 2017-02-08 | 64.01 |
| 2017-02-07 | 62.96 |
| 2017-02-06 | 58.75 |
| 2017-02-03 | 59.80 |
| 2017-02-02 | 60.85 |
| 2017-02-01 | 58.75 |
| 2017-01-27 | 60.85 |
| 2017-01-26 | 61.90 |
| 2017-01-25 | 61.90 |
| 2017-01-24 | 61.90 |
| 2017-01-23 | 54.55 |
| 2017-01-20 | 53.49 |
| 2017-01-19 | 51.39 |
| 2017-01-18 | 53.49 |
| 2017-01-17 | 60.85 |
| 2017-01-16 | 53.49 |
| 2017-01-13 | 53.49 |
| 2017-01-12 | 54.55 |
| 2017-01-11 | 58.75 |
| 2017-01-10 | 59.80 |
| 2017-01-09 | 52.44 |
| 2017-01-06 | 54.55 |
| 2017-01-05 | 55.60 |
| 2017-01-04 | 51.39 |
| 2017-01-03 | 45.08 |
| 2016-12-30 | 46.13 |
| 2016-12-29 | 39.83 |
| 2016-12-28 | 41.93 |
| 2016-12-23 | 46.13 |
| 2016-12-22 | 48.24 |
| 2016-12-21 | 50.34 |
| 2016-12-20 | 50.34 |
| 2016-12-19 | 51.39 |
| 2016-12-16 | 52.44 |
| 2016-12-15 | 52.44 |
| 2016-12-14 | 52.44 |
| 2016-12-13 | 52.44 |
| 2016-12-12 | 52.44 |
| 2016-12-09 | 52.44 |
| 2016-12-08 | 54.55 |
| 2016-12-07 | 52.44 |
| 2016-12-06 | 52.44 |
| 2016-12-05 | 52.44 |
| 2016-12-02 | 52.44 |
| 2016-12-01 | 53.49 |
| 2016-11-30 | 52.44 |
| 2016-11-29 | 54.55 |
| 2016-11-28 | 54.55 |
| 2016-11-25 | 53.49 |
| 2016-11-24 | 52.44 |
| 2016-11-23 | 54.55 |
| 2016-11-22 | 54.55 |
| 2016-11-21 | 54.55 |
| 2016-11-18 | 54.55 |
| 2016-11-17 | 56.65 |
| 2016-11-16 | 56.65 |
| 2016-11-15 | 56.65 |
| 2016-11-14 | 55.60 |
| 2016-11-11 | 53.49 |
| 2016-11-10 | 55.60 |
| 2016-11-09 | 52.44 |
| 2016-11-08 | 52.44 |
| 2016-11-07 | 49.29 |
| 2016-11-04 | 50.34 |
| 2016-11-03 | 49.29 |
| 2016-11-02 | 51.39 |
| 2016-11-01 | 51.39 |
| 2016-10-31 | 49.29 |
| 2016-10-28 | 49.29 |
| 2016-10-27 | 50.34 |
| 2016-10-26 | 51.39 |
| 2016-10-25 | 51.39 |
| 2016-10-24 | 51.39 |
| 2016-10-20 | 51.39 |
| 2016-10-19 | 54.55 |
| 2016-10-18 | 53.49 |
| 2016-10-17 | 50.34 |
| 2016-10-14 | 48.24 |
| 2016-10-13 | 47.19 |
| 2016-10-12 | 50.34 |
| 2016-10-11 | 55.60 |
| 2016-10-07 | 57.70 |
| 2016-10-06 | 57.70 |
| 2016-10-05 | 56.65 |
| 2016-10-04 | 56.65 |
| 2016-10-03 | 55.60 |
| 2016-09-30 | 56.65 |
| 2016-09-29 | 55.60 |
| 2016-09-28 | 56.65 |
| 2016-09-27 | 58.75 |
| 2016-09-26 | 56.65 |
| 2016-09-23 | 61.90 |
| 2016-09-22 | 60.85 |
| 2016-09-21 | 56.65 |
| 2016-09-20 | 60.85 |
| 2016-09-19 | 57.70 |
| 2016-09-15 | 54.55 |
| 2016-09-14 | 51.39 |
| 2016-09-13 | 49.29 |
| 2016-09-12 | 47.19 |
| 2016-09-09 | 50.34 |
| 2016-09-08 | 48.24 |
| 2016-09-07 | 41.93 |
| 2016-09-06 | 40.88 |
| 2016-09-05 | 34.57 |
| 2016-09-02 | 34.57 |
| 2016-09-01 | 37.72 |
| 2016-08-31 | 38.78 |
| 2016-08-30 | 40.88 |
| 2016-08-29 | 37.72 |
| 2016-08-26 | 33.52 |
| 2016-08-25 | 33.52 |
| 2016-08-24 | 32.47 |
| 2016-08-23 | 28.26 |
| 2016-08-22 | 26.16 |
| 2016-08-19 | 27.21 |
| 2016-08-18 | 27.21 |
| 2016-08-17 | 27.21 |
| 2016-08-16 | 21.95 |
| 2016-08-15 | 20.90 |
| 2016-08-12 | 20.90 |
| 2016-08-11 | 19.85 |
| 2016-08-10 | 18.80 |
| 2016-08-09 | 20.90 |
| 2016-08-08 | 19.85 |
| 2016-08-05 | 18.80 |
| 2016-08-04 | 17.75 |
| 2016-08-03 | 17.75 |
| 2016-08-01 | 19.85 |
| 2016-07-29 | 15.65 |
| 2016-07-28 | 16.70 |
| 2016-07-27 | 14.59 |
| 2016-07-26 | 14.59 |
| 2016-07-25 | 17.75 |
| 2016-07-22 | 14.59 |
| 2016-07-21 | 11.44 |
| 2016-07-20 | 10.39 |
| 2016-07-19 | 10.39 |
| 2016-07-18 | 11.44 |
| 2016-07-15 | 10.39 |
| 2016-07-14 | 10.39 |
| 2016-07-13 | 10.39 |
| 2016-07-12 | 10.39 |
| 2016-07-11 | 10.39 |
| 2016-07-08 | 8.29 |
| 2016-07-07 | 10.39 |
| 2016-07-06 | 10.39 |
| 2016-07-05 | 11.44 |
| 2016-07-04 | 5.13 |
| 2016-06-30 | 6.18 |
| 2016-06-29 | 5.13 |
| 2016-06-28 | 1.98 |
| 2016-06-27 | -0.12 |
| 2016-06-24 | -0.12 |
| 2016-06-23 | 0.93 |
| 2016-06-22 | 3.03 |
| 2016-06-21 | 3.03 |
| 2016-06-20 | 1.98 |
| 2016-06-17 | 1.98 |
| 2016-06-16 | 1.98 |
| 2016-06-15 | 3.03 |
| 2016-06-14 | 3.03 |
| 2016-06-13 | 4.08 |
| 2016-06-10 | 5.13 |
| 2016-06-08 | 6.18 |
| 2016-06-07 | 4.08 |
| 2016-06-06 | 4.08 |
| 2016-06-03 | 4.08 |
| 2016-06-02 | 4.08 |
| 2016-06-01 | 3.06 |
| 2016-05-31 | 4.08 |
| 2016-05-30 | 2.04 |
| 2016-05-27 | 2.04 |
| 2016-05-26 | 1.02 |
| 2016-05-25 | 2.04 |
| 2016-05-24 | 2.04 |
| 2016-05-23 | 2.04 |
| 2016-05-20 | 3.06 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 3.06 |
| 2016-05-17 | 4.08 |
| 2016-05-16 | 2.04 |
| 2016-05-13 | 2.04 |
| 2016-05-12 | 3.06 |
| 2016-05-11 | 3.06 |
| 2016-05-10 | 6.12 |
| 2016-05-09 | 6.12 |
| 2016-05-06 | 9.18 |
| 2016-05-05 | 11.22 |
| 2016-05-04 | 9.18 |
| 2016-05-03 | 9.18 |
| 2016-04-29 | 11.22 |
| 2016-04-28 | 12.24 |
| 2016-04-27 | 12.24 |
| 2016-04-26 | 11.22 |
| 2016-04-25 | 13.27 |
| 2016-04-22 | 11.22 |
| 2016-04-21 | 11.22 |
| 2016-04-20 | 12.24 |
| 2016-04-19 | 12.24 |
| 2016-04-18 | 11.22 |
| 2016-04-15 | 12.24 |
| 2016-04-14 | 12.24 |
| 2016-04-13 | 12.24 |
| 2016-04-12 | 12.24 |
| 2016-04-11 | 12.24 |
| 2016-04-08 | 10.20 |
| 2016-04-07 | 10.20 |
| 2016-04-06 | 7.14 |
| 2016-04-05 | 5.10 |
| 2016-04-01 | 8.16 |
| 2016-03-31 | 17.35 |
| 2016-03-30 | 17.35 |
| 2016-03-29 | 11.22 |
| 2016-03-24 | 10.20 |
| 2016-03-23 | 10.20 |
| 2016-03-22 | 10.20 |
| 2016-03-21 | 7.14 |
| 2016-03-18 | 5.10 |
| 2016-03-17 | 6.12 |
| 2016-03-16 | 5.10 |
| 2016-03-15 | 6.12 |
| 2016-03-14 | 4.08 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 2.04 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 2.04 |
| 2016-03-07 | 6.12 |
| 2016-03-04 | 6.12 |
| 2016-03-03 | 5.10 |
| 2016-03-02 | 3.06 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy