Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 15.63 |
| 2009-12-11 | 15.63 |
| 2009-12-10 | 15.63 |
| 2009-12-09 | 15.63 |
| 2009-12-08 | 15.63 |
| 2009-12-07 | 15.63 |
| 2009-12-04 | 15.63 |
| 2009-12-03 | 15.63 |
| 2009-12-02 | 15.63 |
| 2009-12-01 | 15.63 |
| 2009-11-30 | 15.63 |
| 2009-11-27 | 15.63 |
| 2009-11-26 | 15.63 |
| 2009-11-25 | 15.63 |
| 2009-11-24 | 15.63 |
| 2009-11-23 | 15.63 |
| 2009-11-20 | 15.63 |
| 2009-11-19 | 15.63 |
| 2009-11-18 | 15.63 |
| 2009-11-17 | 15.63 |
| 2009-11-16 | 15.63 |
| 2009-11-13 | 15.63 |
| 2009-11-12 | 15.63 |
| 2009-11-11 | 15.63 |
| 2009-11-10 | 15.63 |
| 2009-11-09 | 15.63 |
| 2009-11-06 | 15.63 |
| 2009-11-05 | 15.63 |
| 2009-11-04 | 17.50 |
| 2009-11-03 | 18.13 |
| 2009-11-02 | 20.31 |
| 2009-10-30 | 20.31 |
| 2009-10-29 | 21.88 |
| 2009-10-28 | 21.88 |
| 2009-10-27 | 21.88 |
| 2009-10-23 | 21.88 |
| 2009-10-22 | 21.88 |
| 2009-10-21 | 16.56 |
| 2009-10-20 | 16.56 |
| 2009-10-19 | 16.56 |
| 2009-10-16 | 16.56 |
| 2009-10-15 | 16.25 |
| 2009-10-14 | 16.87 |
| 2009-10-13 | 15.31 |
| 2009-10-12 | 19.06 |
| 2009-10-09 | 19.06 |
| 2009-10-08 | 19.06 |
| 2009-10-07 | 12.50 |
| 2009-10-06 | 9.69 |
| 2009-10-05 | -3.13 |
| 2009-10-02 | -3.13 |
| 2009-09-30 | -3.13 |
| 2009-09-29 | -3.13 |
| 2009-09-28 | -3.13 |
| 2009-09-25 | -3.13 |
| 2009-09-24 | -3.13 |
| 2009-09-23 | -3.13 |
| 2009-09-22 | -3.13 |
| 2009-09-21 | -3.13 |
| 2009-09-18 | -3.13 |
| 2009-09-17 | -3.13 |
| 2009-09-16 | -3.13 |
| 2009-09-15 | -3.13 |
| 2009-09-14 | -3.13 |
| 2009-09-11 | -3.13 |
| 2009-09-10 | -3.13 |
| 2009-09-09 | -3.13 |
| 2009-09-08 | -3.13 |
| 2009-09-07 | -3.13 |
| 2009-09-04 | -3.13 |
| 2009-09-03 | -3.13 |
| 2009-09-02 | -3.13 |
| 2009-09-01 | -3.13 |
| 2009-08-31 | -3.13 |
| 2009-08-28 | -3.13 |
| 2009-08-27 | -3.13 |
| 2009-08-26 | -3.13 |
| 2009-08-25 | -3.13 |
| 2009-08-24 | -3.13 |
| 2009-08-21 | -3.13 |
| 2009-08-20 | -3.13 |
| 2009-08-19 | -3.13 |
| 2009-08-18 | -3.13 |
| 2009-08-17 | -3.13 |
| 2009-08-14 | -3.13 |
| 2009-08-13 | -3.13 |
| 2009-08-12 | -3.13 |
| 2009-08-11 | -3.13 |
| 2009-08-10 | -5.63 |
| 2009-08-07 | 3.13 |
| 2009-08-06 | 3.13 |
| 2009-08-05 | 2.50 |
| 2009-08-04 | 1.87 |
| 2009-08-03 | 1.87 |
| 2009-07-31 | 1.56 |
| 2009-07-30 | 1.87 |
| 2009-07-29 | 1.87 |
| 2009-07-28 | 1.87 |
| 2009-07-27 | 1.56 |
| 2009-07-24 | 1.56 |
| 2009-07-23 | 0.63 |
| 2009-07-22 | -0.31 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | -2.19 |
| 2009-07-17 | -2.81 |
| 2009-07-16 | -3.13 |
| 2009-07-15 | -2.19 |
| 2009-07-14 | -1.87 |
| 2009-07-13 | -0.94 |
| 2009-07-10 | -1.87 |
| 2009-07-09 | 0.63 |
| 2009-07-08 | -3.44 |
| 2009-07-07 | -23.44 |
| 2009-07-06 | -23.44 |
| 2009-07-03 | -23.44 |
| 2009-07-02 | -23.44 |
| 2009-06-30 | -23.44 |
| 2009-06-29 | -21.25 |
| 2009-06-26 | -21.56 |
| 2009-06-25 | -23.75 |
| 2009-06-24 | -21.88 |
| 2009-06-23 | -20.31 |
| 2009-06-22 | -18.75 |
| 2009-06-19 | -68.75 |
| 2009-06-18 | -68.75 |
| 2009-06-17 | -68.75 |
| 2009-06-16 | -68.75 |
| 2009-06-15 | -68.75 |
| 2009-06-12 | -68.75 |
| 2009-06-11 | -68.75 |
| 2009-06-10 | -68.75 |
| 2009-06-09 | -68.75 |
| 2009-06-08 | -68.75 |
| 2009-06-05 | -68.75 |
| 2009-06-04 | -68.75 |
| 2009-06-03 | -68.75 |
| 2009-06-02 | -68.75 |
| 2009-06-01 | -68.75 |
| 2009-05-29 | -68.75 |
| 2009-05-27 | -68.75 |
| 2009-05-26 | -68.75 |
| 2009-05-25 | -68.75 |
| 2009-05-22 | -68.75 |
| 2009-05-21 | -68.75 |
| 2009-05-20 | -68.75 |
| 2009-05-19 | -68.75 |
| 2009-05-18 | -68.75 |
| 2009-05-15 | -68.75 |
| 2009-05-14 | -72.50 |
| 2009-05-13 | -72.50 |
| 2009-05-12 | -72.50 |
| 2009-05-11 | -72.50 |
| 2009-05-08 | -76.56 |
| 2009-05-07 | -76.56 |
| 2009-05-06 | -76.56 |
| 2009-05-05 | -76.56 |
| 2009-05-04 | -78.75 |
| 2009-04-30 | -78.75 |
| 2009-04-29 | -79.69 |
| 2009-04-28 | -79.69 |
| 2009-04-27 | -79.69 |
| 2009-04-24 | -79.69 |
| 2009-04-23 | -79.69 |
| 2009-04-22 | -79.69 |
| 2009-04-21 | -78.13 |
| 2009-04-20 | -76.56 |
| 2009-04-17 | -78.75 |
| 2009-04-16 | -80.00 |
| 2009-04-15 | -80.31 |
| 2009-04-14 | -81.25 |
| 2009-04-09 | -81.25 |
| 2009-04-08 | -81.25 |
| 2009-04-07 | -81.25 |
| 2009-04-06 | -79.69 |
| 2009-04-03 | -79.69 |
| 2009-04-02 | -79.69 |
| 2009-04-01 | -78.44 |
| 2009-03-31 | -78.44 |
| 2009-03-30 | -78.44 |
| 2009-03-27 | -78.44 |
| 2009-03-26 | -78.44 |
| 2009-03-25 | -78.44 |
| 2009-03-24 | -78.44 |
| 2009-03-23 | -78.44 |
| 2009-03-20 | -79.69 |
| 2009-03-19 | -78.13 |
| 2009-03-18 | -77.50 |
| 2009-03-17 | -75.31 |
| 2009-03-16 | -75.31 |
| 2009-03-13 | -75.00 |
| 2009-03-12 | -75.00 |
| 2009-03-11 | -75.00 |
| 2009-03-10 | -75.00 |
| 2009-03-09 | -74.06 |
| 2009-03-06 | -73.75 |
| 2009-03-05 | -73.75 |
| 2009-03-04 | -73.44 |
| 2009-03-03 | -73.44 |
| 2009-03-02 | -73.44 |
| 2009-02-27 | -73.44 |
| 2009-02-26 | -73.44 |
| 2009-02-25 | -73.44 |
| 2009-02-24 | -73.44 |
| 2009-02-23 | -73.44 |
| 2009-02-20 | -73.44 |
| 2009-02-19 | -73.44 |
| 2009-02-18 | -73.44 |
| 2009-02-17 | -73.44 |
| 2009-02-16 | -73.44 |
| 2009-02-13 | -75.00 |
| 2009-02-12 | -75.00 |
| 2009-02-11 | -75.00 |
| 2009-02-10 | -75.31 |
| 2009-02-09 | -75.31 |
| 2009-02-06 | -75.31 |
| 2009-02-05 | -75.31 |
| 2009-02-04 | -75.31 |
| 2009-02-03 | -75.31 |
| 2009-02-02 | -75.31 |
| 2009-01-30 | -75.31 |
| 2009-01-29 | -75.31 |
| 2009-01-23 | -71.88 |
| 2009-01-22 | -71.88 |
| 2009-01-21 | -71.88 |
| 2009-01-20 | -71.88 |
| 2009-01-19 | -71.88 |
| 2009-01-16 | -71.88 |
| 2009-01-15 | -71.88 |
| 2009-01-14 | -71.88 |
| 2009-01-13 | -71.88 |
| 2009-01-12 | -75.63 |
| 2009-01-09 | -76.88 |
| 2009-01-08 | -76.88 |
| 2009-01-07 | -76.88 |
| 2009-01-06 | -76.88 |
| 2009-01-05 | -76.88 |
| 2009-01-02 | -76.88 |
| 2008-12-31 | -76.88 |
| 2008-12-30 | -76.88 |
| 2008-12-29 | -76.88 |
| 2008-12-24 | -76.88 |
| 2008-12-23 | -76.88 |
| 2008-12-22 | -76.88 |
| 2008-12-19 | -76.88 |
| 2008-12-18 | -76.88 |
| 2008-12-17 | -76.88 |
| 2008-12-16 | -76.88 |
| 2008-12-15 | -75.00 |
| 2008-12-12 | -75.00 |
| 2008-12-11 | -75.63 |
| 2008-12-10 | -75.94 |
| 2008-12-09 | -76.25 |
| 2008-12-08 | -71.88 |
| 2008-12-05 | -71.88 |
| 2008-12-04 | -71.88 |
| 2008-12-03 | -71.88 |
| 2008-12-02 | -71.88 |
| 2008-12-01 | -73.44 |
| 2008-11-28 | -70.31 |
| 2008-11-27 | -65.94 |
| 2008-11-26 | -50.00 |
| 2008-11-25 | -56.25 |
| 2008-11-24 | -56.25 |
| 2008-11-21 | -56.25 |
| 2008-11-20 | -53.13 |
| 2008-11-19 | -53.13 |
| 2008-11-18 | -53.13 |
| 2008-11-17 | -53.13 |
| 2008-11-14 | -53.13 |
| 2008-11-13 | -53.13 |
| 2008-11-12 | -53.13 |
| 2008-11-11 | -53.13 |
| 2008-11-10 | -53.13 |
| 2008-11-07 | -53.13 |
| 2008-11-06 | -53.13 |
| 2008-11-05 | -53.13 |
| 2008-11-04 | -53.13 |
| 2008-11-03 | -53.13 |
| 2008-10-31 | -53.13 |
| 2008-10-30 | -53.13 |
| 2008-10-29 | -53.13 |
| 2008-10-28 | -53.13 |
| 2008-10-27 | -53.13 |
| 2008-10-24 | -53.13 |
| 2008-10-23 | -53.13 |
| 2008-10-22 | -53.13 |
| 2008-10-21 | -53.13 |
| 2008-10-20 | -53.13 |
| 2008-10-17 | -53.13 |
| 2008-10-16 | -53.13 |
| 2008-10-15 | -53.13 |
| 2008-10-14 | -53.13 |
| 2008-10-13 | -53.13 |
| 2008-10-10 | -53.13 |
| 2008-10-09 | -53.13 |
| 2008-10-08 | -53.13 |
| 2008-10-06 | -53.13 |
| 2008-10-03 | -53.13 |
| 2008-10-02 | -53.13 |
| 2008-09-30 | -53.13 |
| 2008-09-29 | -53.13 |
| 2008-09-26 | -53.13 |
| 2008-09-25 | -53.13 |
| 2008-09-24 | -53.13 |
| 2008-09-23 | -53.13 |
| 2008-09-22 | -53.13 |
| 2008-09-19 | -37.50 |
| 2008-09-18 | -31.25 |
| 2008-09-17 | -31.25 |
| 2008-09-16 | -31.25 |
| 2008-09-12 | -31.25 |
| 2008-09-11 | -31.25 |
| 2008-09-10 | -31.25 |
| 2008-09-09 | -31.25 |
| 2008-09-08 | -31.25 |
| 2008-09-05 | -31.25 |
| 2008-09-04 | -31.25 |
| 2008-09-03 | -31.25 |
| 2008-09-02 | -31.25 |
| 2008-09-01 | -31.25 |
| 2008-08-29 | -31.25 |
| 2008-08-28 | -31.25 |
| 2008-08-27 | -31.25 |
| 2008-08-26 | -31.25 |
| 2008-08-25 | -31.25 |
| 2008-08-21 | -31.25 |
| 2008-08-20 | -37.50 |
| 2008-08-19 | -37.50 |
| 2008-08-18 | -37.50 |
| 2008-08-15 | -37.50 |
| 2008-08-14 | -37.50 |
| 2008-08-13 | -34.38 |
| 2008-08-12 | -34.38 |
| 2008-08-11 | -34.38 |
| 2008-08-08 | -34.38 |
| 2008-08-07 | -32.81 |
| 2008-08-05 | -31.25 |
| 2008-08-04 | -31.25 |
| 2008-08-01 | -31.25 |
| 2008-07-31 | -31.25 |
| 2008-07-30 | -31.25 |
| 2008-07-29 | -31.25 |
| 2008-07-28 | -31.25 |
| 2008-07-25 | -31.25 |
| 2008-07-24 | -31.25 |
| 2008-07-23 | -31.25 |
| 2008-07-22 | -31.25 |
| 2008-07-21 | -31.25 |
| 2008-07-18 | -31.25 |
| 2008-07-17 | -31.25 |
| 2008-07-16 | -31.25 |
| 2008-07-15 | -31.25 |
| 2008-07-14 | -25.00 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -25.00 |
| 2008-07-09 | -25.00 |
| 2008-07-08 | -20.94 |
| 2008-07-07 | -20.94 |
| 2008-07-04 | -20.94 |
| 2008-07-03 | -20.94 |
| 2008-07-02 | -20.94 |
| 2008-06-30 | -20.94 |
| 2008-06-27 | -20.94 |
| 2008-06-26 | -20.94 |
| 2008-06-25 | -20.94 |
| 2008-06-24 | -20.94 |
| 2008-06-23 | -20.94 |
| 2008-06-20 | -20.94 |
| 2008-06-19 | -20.94 |
| 2008-06-18 | -20.94 |
| 2008-06-17 | -20.63 |
| 2008-06-16 | -20.63 |
| 2008-06-13 | -20.63 |
| 2008-06-12 | -26.56 |
| 2008-06-11 | -17.81 |
| 2008-06-10 | -17.81 |
| 2008-06-06 | -17.19 |
| 2008-06-05 | -17.19 |
| 2008-06-04 | -17.19 |
| 2008-06-03 | -17.19 |
| 2008-06-02 | -20.31 |
| 2008-05-30 | -20.31 |
| 2008-05-29 | -20.31 |
| 2008-05-28 | -20.31 |
| 2008-05-27 | -18.75 |
| 2008-05-26 | -9.38 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy