Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 384.85 |
| 2015-12-24 | 384.85 |
| 2015-12-23 | 384.85 |
| 2015-12-22 | 384.85 |
| 2015-12-21 | 384.85 |
| 2015-12-18 | 384.85 |
| 2015-12-17 | 384.04 |
| 2015-12-16 | 385.66 |
| 2015-12-15 | 385.66 |
| 2015-12-14 | 385.66 |
| 2015-12-11 | 384.85 |
| 2015-12-10 | 384.04 |
| 2015-12-09 | 385.66 |
| 2015-12-08 | 384.85 |
| 2015-12-07 | 384.85 |
| 2015-12-04 | 384.04 |
| 2015-12-03 | 384.85 |
| 2015-12-02 | 384.04 |
| 2015-12-01 | 384.04 |
| 2015-11-30 | 385.66 |
| 2015-11-27 | 384.85 |
| 2015-11-26 | 384.04 |
| 2015-11-25 | 384.04 |
| 2015-11-24 | 384.85 |
| 2015-11-23 | 379.99 |
| 2015-11-20 | 376.75 |
| 2015-11-19 | 379.18 |
| 2015-11-18 | 379.18 |
| 2015-11-17 | 380.80 |
| 2015-11-16 | 375.14 |
| 2015-11-13 | 375.14 |
| 2015-11-12 | 376.75 |
| 2015-11-11 | 376.75 |
| 2015-11-10 | 376.75 |
| 2015-11-09 | 375.94 |
| 2015-11-06 | 376.75 |
| 2015-11-05 | 377.56 |
| 2015-11-04 | 379.18 |
| 2015-11-03 | 372.71 |
| 2015-11-02 | 373.52 |
| 2015-10-30 | 371.90 |
| 2015-10-29 | 369.47 |
| 2015-10-28 | 371.90 |
| 2015-10-27 | 370.28 |
| 2015-10-26 | 374.33 |
| 2015-10-23 | 374.33 |
| 2015-10-22 | 373.52 |
| 2015-10-20 | 371.09 |
| 2015-10-19 | 371.09 |
| 2015-10-16 | 371.90 |
| 2015-10-15 | 371.09 |
| 2015-10-14 | 371.90 |
| 2015-10-13 | 370.28 |
| 2015-10-12 | 370.28 |
| 2015-10-09 | 369.47 |
| 2015-10-08 | 369.47 |
| 2015-10-07 | 371.09 |
| 2015-10-06 | 371.90 |
| 2015-10-05 | 370.28 |
| 2015-10-02 | 370.28 |
| 2015-09-30 | 370.28 |
| 2015-09-29 | 353.28 |
| 2015-09-25 | 349.23 |
| 2015-09-24 | 350.85 |
| 2015-09-23 | 349.23 |
| 2015-09-22 | 349.23 |
| 2015-09-21 | 350.85 |
| 2015-09-18 | 351.66 |
| 2015-09-17 | 350.04 |
| 2015-09-16 | 352.47 |
| 2015-09-15 | 353.28 |
| 2015-09-14 | 356.52 |
| 2015-09-11 | 357.33 |
| 2015-09-10 | 357.33 |
| 2015-09-09 | 353.28 |
| 2015-09-08 | 358.95 |
| 2015-09-07 | 352.47 |
| 2015-09-04 | 349.23 |
| 2015-09-02 | 362.18 |
| 2015-09-01 | 361.37 |
| 2015-08-31 | 362.18 |
| 2015-08-28 | 362.18 |
| 2015-08-27 | 362.99 |
| 2015-08-26 | 358.14 |
| 2015-08-25 | 352.47 |
| 2015-08-24 | 357.33 |
| 2015-08-21 | 368.66 |
| 2015-08-20 | 369.47 |
| 2015-08-19 | 369.47 |
| 2015-08-18 | 369.47 |
| 2015-08-17 | 371.90 |
| 2015-08-14 | 371.90 |
| 2015-08-13 | 349.23 |
| 2015-08-12 | 349.23 |
| 2015-08-11 | 349.23 |
| 2015-08-10 | 349.23 |
| 2015-08-07 | 336.28 |
| 2015-08-06 | 329.00 |
| 2015-08-05 | 324.14 |
| 2015-08-04 | 311.19 |
| 2015-08-03 | 312.00 |
| 2015-07-31 | 321.71 |
| 2015-07-30 | 326.57 |
| 2015-07-29 | 312.81 |
| 2015-07-28 | 295.81 |
| 2015-07-27 | 295.81 |
| 2015-07-24 | 295.81 |
| 2015-07-23 | 295.81 |
| 2015-07-22 | 295.81 |
| 2015-07-21 | 295.81 |
| 2015-07-20 | 295.81 |
| 2015-07-17 | 295.81 |
| 2015-07-16 | 295.81 |
| 2015-07-15 | 295.81 |
| 2015-07-14 | 295.81 |
| 2015-07-13 | 259.39 |
| 2015-07-10 | 241.17 |
| 2015-07-09 | 222.15 |
| 2015-07-08 | 151.33 |
| 2015-07-07 | 159.42 |
| 2015-07-06 | 202.73 |
| 2015-07-03 | 262.62 |
| 2015-07-02 | 287.72 |
| 2015-06-30 | 312.81 |
| 2015-06-29 | 301.07 |
| 2015-06-26 | 341.95 |
| 2015-06-25 | 378.37 |
| 2015-06-24 | 368.66 |
| 2015-06-23 | 363.80 |
| 2015-06-22 | 354.90 |
| 2015-06-19 | 349.23 |
| 2015-06-18 | 360.57 |
| 2015-06-17 | 368.66 |
| 2015-06-16 | 364.61 |
| 2015-06-15 | 386.47 |
| 2015-06-12 | 406.70 |
| 2015-06-11 | 353.28 |
| 2015-06-10 | 343.57 |
| 2015-06-09 | 353.14 |
| 2015-06-08 | 380.51 |
| 2015-06-05 | 395.80 |
| 2015-06-04 | 399.02 |
| 2015-06-03 | 403.05 |
| 2015-06-02 | 392.58 |
| 2015-06-01 | 395.80 |
| 2015-05-29 | 393.39 |
| 2015-05-28 | 389.36 |
| 2015-05-27 | 412.71 |
| 2015-05-26 | 418.34 |
| 2015-05-22 | 388.56 |
| 2015-05-21 | 370.85 |
| 2015-05-20 | 364.41 |
| 2015-05-19 | 369.24 |
| 2015-05-18 | 370.85 |
| 2015-05-15 | 384.53 |
| 2015-05-14 | 379.71 |
| 2015-05-13 | 386.95 |
| 2015-05-12 | 387.75 |
| 2015-05-11 | 382.93 |
| 2015-05-08 | 388.56 |
| 2015-05-07 | 348.32 |
| 2015-05-06 | 352.34 |
| 2015-05-05 | 355.56 |
| 2015-05-04 | 381.32 |
| 2015-04-30 | 384.53 |
| 2015-04-29 | 405.46 |
| 2015-04-28 | 415.12 |
| 2015-04-27 | 429.61 |
| 2015-04-24 | 415.92 |
| 2015-04-23 | 413.51 |
| 2015-04-22 | 422.36 |
| 2015-04-21 | 415.12 |
| 2015-04-20 | 403.05 |
| 2015-04-17 | 458.58 |
| 2015-04-16 | 477.90 |
| 2015-04-15 | 458.58 |
| 2015-04-14 | 489.17 |
| 2015-04-13 | 515.73 |
| 2015-04-10 | 445.71 |
| 2015-04-09 | 451.34 |
| 2015-04-08 | 394.19 |
| 2015-04-02 | 345.10 |
| 2015-04-01 | 318.54 |
| 2015-03-31 | 316.93 |
| 2015-03-30 | 308.07 |
| 2015-03-27 | 288.75 |
| 2015-03-26 | 289.16 |
| 2015-03-25 | 285.94 |
| 2015-03-24 | 289.16 |
| 2015-03-23 | 291.17 |
| 2015-03-20 | 291.17 |
| 2015-03-19 | 281.91 |
| 2015-03-18 | 284.33 |
| 2015-03-17 | 284.73 |
| 2015-03-16 | 280.71 |
| 2015-03-13 | 286.34 |
| 2015-03-12 | 279.10 |
| 2015-03-11 | 273.06 |
| 2015-03-10 | 284.73 |
| 2015-03-09 | 289.16 |
| 2015-03-06 | 291.97 |
| 2015-03-05 | 294.39 |
| 2015-03-04 | 294.79 |
| 2015-03-03 | 291.97 |
| 2015-03-02 | 297.21 |
| 2015-02-27 | 294.39 |
| 2015-02-26 | 286.34 |
| 2015-02-25 | 286.34 |
| 2015-02-24 | 281.11 |
| 2015-02-23 | 280.71 |
| 2015-02-18 | 272.25 |
| 2015-02-17 | 273.46 |
| 2015-02-16 | 263.40 |
| 2015-02-13 | 265.41 |
| 2015-02-12 | 264.21 |
| 2015-02-11 | 261.39 |
| 2015-02-10 | 264.61 |
| 2015-02-09 | 271.05 |
| 2015-02-06 | 271.45 |
| 2015-02-05 | 274.67 |
| 2015-02-04 | 279.10 |
| 2015-02-03 | 278.29 |
| 2015-02-02 | 275.07 |
| 2015-01-30 | 282.72 |
| 2015-01-29 | 285.54 |
| 2015-01-28 | 284.33 |
| 2015-01-27 | 293.99 |
| 2015-01-26 | 285.54 |
| 2015-01-23 | 289.16 |
| 2015-01-22 | 265.01 |
| 2015-01-21 | 258.17 |
| 2015-01-20 | 250.93 |
| 2015-01-19 | 242.88 |
| 2015-01-16 | 265.41 |
| 2015-01-15 | 268.23 |
| 2015-01-14 | 269.84 |
| 2015-01-13 | 284.33 |
| 2015-01-12 | 277.49 |
| 2015-01-09 | 277.49 |
| 2015-01-08 | 278.29 |
| 2015-01-07 | 288.75 |
| 2015-01-06 | 289.56 |
| 2015-01-05 | 278.29 |
| 2015-01-02 | 262.60 |
| 2014-12-31 | 261.39 |
| 2014-12-30 | 254.15 |
| 2014-12-29 | 261.39 |
| 2014-12-24 | 250.52 |
| 2014-12-23 | 254.95 |
| 2014-12-22 | 250.52 |
| 2014-12-19 | 259.78 |
| 2014-12-18 | 268.63 |
| 2014-12-17 | 271.05 |
| 2014-12-16 | 302.44 |
| 2014-12-15 | 302.44 |
| 2014-12-12 | 294.39 |
| 2014-12-11 | 269.84 |
| 2014-12-10 | 263.00 |
| 2014-12-09 | 246.90 |
| 2014-12-08 | 243.68 |
| 2014-12-05 | 236.04 |
| 2014-12-04 | 242.47 |
| 2014-12-03 | 236.04 |
| 2014-12-02 | 247.71 |
| 2014-12-01 | 231.21 |
| 2014-11-28 | 255.35 |
| 2014-11-27 | 256.16 |
| 2014-11-26 | 268.23 |
| 2014-11-25 | 247.30 |
| 2014-11-24 | 248.91 |
| 2014-11-21 | 247.71 |
| 2014-11-20 | 246.10 |
| 2014-11-19 | 223.56 |
| 2014-11-18 | 222.75 |
| 2014-11-17 | 324.17 |
| 2014-11-14 | 324.17 |
| 2014-11-13 | 324.17 |
| 2014-11-12 | 324.17 |
| 2014-11-11 | 324.17 |
| 2014-11-10 | 278.29 |
| 2014-11-07 | 226.38 |
| 2014-11-06 | 221.95 |
| 2014-11-05 | 216.32 |
| 2014-11-04 | 223.96 |
| 2014-11-03 | 216.32 |
| 2014-10-31 | 213.50 |
| 2014-10-30 | 199.82 |
| 2014-10-29 | 203.84 |
| 2014-10-28 | 195.39 |
| 2014-10-27 | 188.55 |
| 2014-10-24 | 195.39 |
| 2014-10-23 | 194.99 |
| 2014-10-22 | 207.46 |
| 2014-10-21 | 202.23 |
| 2014-10-20 | 201.83 |
| 2014-10-17 | 200.62 |
| 2014-10-16 | 198.61 |
| 2014-10-15 | 201.02 |
| 2014-10-14 | 203.84 |
| 2014-10-13 | 205.05 |
| 2014-10-10 | 209.88 |
| 2014-10-09 | 215.91 |
| 2014-10-08 | 219.94 |
| 2014-10-07 | 217.93 |
| 2014-10-06 | 220.34 |
| 2014-10-03 | 214.30 |
| 2014-09-30 | 215.91 |
| 2014-09-29 | 219.54 |
| 2014-09-26 | 225.57 |
| 2014-09-25 | 219.94 |
| 2014-09-24 | 213.10 |
| 2014-09-23 | 209.07 |
| 2014-09-22 | 211.89 |
| 2014-09-19 | 212.29 |
| 2014-09-18 | 213.90 |
| 2014-09-17 | 206.66 |
| 2014-09-16 | 212.29 |
| 2014-09-15 | 217.52 |
| 2014-09-12 | 221.15 |
| 2014-09-11 | 221.15 |
| 2014-09-10 | 221.15 |
| 2014-09-08 | 224.77 |
| 2014-09-05 | 213.50 |
| 2014-09-04 | 206.66 |
| 2014-09-03 | 201.43 |
| 2014-09-02 | 199.82 |
| 2014-09-01 | 194.18 |
| 2014-08-29 | 186.94 |
| 2014-08-28 | 189.35 |
| 2014-08-27 | 190.96 |
| 2014-08-26 | 192.97 |
| 2014-08-25 | 194.99 |
| 2014-08-22 | 197.40 |
| 2014-08-21 | 194.58 |
| 2014-08-20 | 197.80 |
| 2014-08-19 | 196.19 |
| 2014-08-18 | 193.38 |
| 2014-08-15 | 193.78 |
| 2014-08-14 | 194.58 |
| 2014-08-13 | 195.39 |
| 2014-08-12 | 195.79 |
| 2014-08-11 | 197.40 |
| 2014-08-08 | 194.58 |
| 2014-08-07 | 197.00 |
| 2014-08-06 | 199.82 |
| 2014-08-05 | 199.82 |
| 2014-08-04 | 198.61 |
| 2014-08-01 | 192.57 |
| 2014-07-31 | 198.21 |
| 2014-07-30 | 200.62 |
| 2014-07-29 | 201.83 |
| 2014-07-28 | 201.02 |
| 2014-07-25 | 199.01 |
| 2014-07-24 | 195.39 |
| 2014-07-23 | 197.40 |
| 2014-07-22 | 189.35 |
| 2014-07-21 | 189.76 |
| 2014-07-18 | 190.96 |
| 2014-07-17 | 193.78 |
| 2014-07-16 | 196.60 |
| 2014-07-15 | 202.23 |
| 2014-07-14 | 200.62 |
| 2014-07-11 | 191.77 |
| 2014-07-10 | 192.57 |
| 2014-07-09 | 182.91 |
| 2014-07-08 | 185.73 |
| 2014-07-07 | 178.89 |
| 2014-07-04 | 177.28 |
| 2014-07-03 | 176.07 |
| 2014-07-02 | 171.81 |
| 2014-06-30 | 168.65 |
| 2014-06-27 | 168.65 |
| 2014-06-26 | 168.25 |
| 2014-06-25 | 167.07 |
| 2014-06-24 | 169.04 |
| 2014-06-23 | 167.86 |
| 2014-06-20 | 168.65 |
| 2014-06-19 | 167.46 |
| 2014-06-18 | 171.41 |
| 2014-06-17 | 172.60 |
| 2014-06-16 | 176.55 |
| 2014-06-13 | 172.20 |
| 2014-06-12 | 172.60 |
| 2014-06-11 | 171.81 |
| 2014-06-10 | 172.60 |
| 2014-06-09 | 173.39 |
| 2014-06-06 | 169.44 |
| 2014-06-05 | 170.23 |
| 2014-06-04 | 167.86 |
| 2014-06-03 | 168.65 |
| 2014-05-30 | 174.97 |
| 2014-05-29 | 168.25 |
| 2014-05-28 | 166.67 |
| 2014-05-27 | 167.86 |
| 2014-05-26 | 168.65 |
| 2014-05-23 | 168.65 |
| 2014-05-22 | 167.46 |
| 2014-05-21 | 167.46 |
| 2014-05-20 | 169.83 |
| 2014-05-19 | 168.65 |
| 2014-05-16 | 168.65 |
| 2014-05-15 | 164.70 |
| 2014-05-14 | 168.65 |
| 2014-05-13 | 169.83 |
| 2014-05-12 | 170.23 |
| 2014-05-09 | 170.23 |
| 2014-05-08 | 169.83 |
| 2014-05-07 | 171.41 |
| 2014-05-05 | 174.97 |
| 2014-05-02 | 172.60 |
| 2014-04-30 | 168.65 |
| 2014-04-29 | 169.83 |
| 2014-04-28 | 171.81 |
| 2014-04-25 | 176.55 |
| 2014-04-24 | 176.94 |
| 2014-04-23 | 179.71 |
| 2014-04-22 | 176.55 |
| 2014-04-17 | 176.55 |
| 2014-04-16 | 176.55 |
| 2014-04-15 | 172.60 |
| 2014-04-14 | 176.94 |
| 2014-04-11 | 182.08 |
| 2014-04-10 | 190.77 |
| 2014-04-09 | 176.55 |
| 2014-04-08 | 175.76 |
| 2014-04-07 | 171.41 |
| 2014-04-04 | 170.62 |
| 2014-04-03 | 170.62 |
| 2014-04-02 | 172.20 |
| 2014-04-01 | 163.12 |
| 2014-03-31 | 161.54 |
| 2014-03-28 | 164.30 |
| 2014-03-27 | 161.54 |
| 2014-03-26 | 174.57 |
| 2014-03-25 | 173.78 |
| 2014-03-24 | 177.73 |
| 2014-03-21 | 180.89 |
| 2014-03-20 | 139.81 |
| 2014-03-19 | 139.81 |
| 2014-03-18 | 139.81 |
| 2014-03-17 | 139.81 |
| 2014-03-14 | 139.81 |
| 2014-03-13 | 139.81 |
| 2014-03-12 | 139.81 |
| 2014-03-11 | 139.81 |
| 2014-03-10 | 139.81 |
| 2014-03-07 | 139.81 |
| 2014-03-06 | 139.81 |
| 2014-03-05 | 139.81 |
| 2014-03-04 | 139.81 |
| 2014-03-03 | 139.81 |
| 2014-02-28 | 139.81 |
| 2014-02-27 | 139.81 |
| 2014-02-26 | 139.81 |
| 2014-02-25 | 139.81 |
| 2014-02-24 | 139.81 |
| 2014-02-21 | 139.81 |
| 2014-02-20 | 139.81 |
| 2014-02-19 | 139.81 |
| 2014-02-18 | 139.81 |
| 2014-02-17 | 139.81 |
| 2014-02-14 | 139.81 |
| 2014-02-13 | 139.81 |
| 2014-02-12 | 139.81 |
| 2014-02-11 | 139.81 |
| 2014-02-10 | 139.81 |
| 2014-02-07 | 139.81 |
| 2014-02-06 | 139.81 |
| 2014-02-05 | 139.81 |
| 2014-02-04 | 139.81 |
| 2014-01-30 | 139.81 |
| 2014-01-29 | 139.81 |
| 2014-01-28 | 139.81 |
| 2014-01-27 | 139.81 |
| 2014-01-24 | 139.81 |
| 2014-01-23 | 139.81 |
| 2014-01-22 | 139.81 |
| 2014-01-21 | 139.81 |
| 2014-01-20 | 139.81 |
| 2014-01-17 | 139.81 |
| 2014-01-16 | 139.81 |
| 2014-01-15 | 139.81 |
| 2014-01-14 | 139.81 |
| 2014-01-13 | 139.81 |
| 2014-01-10 | 139.81 |
| 2014-01-09 | 139.81 |
| 2014-01-08 | 139.81 |
| 2014-01-07 | 139.81 |
| 2014-01-06 | 139.81 |
| 2014-01-03 | 139.81 |
| 2014-01-02 | 139.81 |
| 2013-12-31 | 139.81 |
| 2013-12-30 | 139.81 |
| 2013-12-27 | 139.81 |
| 2013-12-24 | 139.81 |
| 2013-12-23 | 139.81 |
| 2013-12-20 | 139.81 |
| 2013-12-19 | 139.81 |
| 2013-12-18 | 139.81 |
| 2013-12-17 | 139.81 |
| 2013-12-16 | 139.81 |
| 2013-12-13 | 139.81 |
| 2013-12-12 | 139.81 |
| 2013-12-11 | 139.81 |
| 2013-12-10 | 139.81 |
| 2013-12-09 | 129.93 |
| 2013-12-06 | 131.51 |
| 2013-12-05 | 131.91 |
| 2013-12-04 | 128.35 |
| 2013-12-03 | 123.21 |
| 2013-12-02 | 118.47 |
| 2013-11-29 | 118.87 |
| 2013-11-28 | 119.26 |
| 2013-11-27 | 119.66 |
| 2013-11-26 | 115.71 |
| 2013-11-25 | 117.29 |
| 2013-11-22 | 120.45 |
| 2013-11-21 | 121.63 |
| 2013-11-20 | 120.05 |
| 2013-11-19 | 113.34 |
| 2013-11-18 | 114.13 |
| 2013-11-15 | 110.57 |
| 2013-11-14 | 98.32 |
| 2013-11-13 | 96.35 |
| 2013-11-12 | 95.56 |
| 2013-11-11 | 101.49 |
| 2013-11-08 | 96.35 |
| 2013-11-07 | 98.32 |
| 2013-11-06 | 99.91 |
| 2013-11-05 | 100.30 |
| 2013-11-04 | 100.70 |
| 2013-11-01 | 101.88 |
| 2013-10-31 | 101.88 |
| 2013-10-30 | 103.86 |
| 2013-10-29 | 102.67 |
| 2013-10-28 | 104.25 |
| 2013-10-25 | 103.46 |
| 2013-10-24 | 105.83 |
| 2013-10-23 | 105.44 |
| 2013-10-22 | 113.34 |
| 2013-10-21 | 120.05 |
| 2013-10-18 | 117.29 |
| 2013-10-17 | 118.87 |
| 2013-10-16 | 112.15 |
| 2013-10-15 | 119.26 |
| 2013-10-11 | 118.87 |
| 2013-10-10 | 116.50 |
| 2013-10-09 | 119.66 |
| 2013-10-08 | 119.26 |
| 2013-10-07 | 114.92 |
| 2013-10-04 | 118.47 |
| 2013-10-03 | 119.26 |
| 2013-10-02 | 118.47 |
| 2013-09-30 | 113.73 |
| 2013-09-27 | 111.36 |
| 2013-09-26 | 109.39 |
| 2013-09-25 | 112.15 |
| 2013-09-24 | 111.36 |
| 2013-09-23 | 112.94 |
| 2013-09-19 | 113.34 |
| 2013-09-18 | 112.94 |
| 2013-09-17 | 112.15 |
| 2013-09-16 | 116.10 |
| 2013-09-13 | 118.08 |
| 2013-09-12 | 120.45 |
| 2013-09-11 | 121.24 |
| 2013-09-10 | 123.61 |
| 2013-09-09 | 125.19 |
| 2013-09-06 | 116.50 |
| 2013-09-05 | 119.66 |
| 2013-09-04 | 120.84 |
| 2013-09-03 | 120.45 |
| 2013-09-02 | 122.82 |
| 2013-08-30 | 123.21 |
| 2013-08-29 | 112.55 |
| 2013-08-28 | 111.36 |
| 2013-08-27 | 119.26 |
| 2013-08-26 | 121.24 |
| 2013-08-23 | 116.89 |
| 2013-08-22 | 122.82 |
| 2013-08-21 | 109.39 |
| 2013-08-20 | 101.49 |
| 2013-08-19 | 106.62 |
| 2013-08-16 | 105.44 |
| 2013-08-15 | 107.41 |
| 2013-08-13 | 104.25 |
| 2013-08-12 | 101.09 |
| 2013-08-09 | 97.93 |
| 2013-08-08 | 90.42 |
| 2013-08-07 | 89.24 |
| 2013-08-06 | 89.63 |
| 2013-08-05 | 92.00 |
| 2013-08-02 | 89.63 |
| 2013-08-01 | 89.63 |
| 2013-07-31 | 84.10 |
| 2013-07-30 | 82.13 |
| 2013-07-29 | 82.92 |
| 2013-07-26 | 82.52 |
| 2013-07-25 | 88.45 |
| 2013-07-24 | 91.61 |
| 2013-07-23 | 89.24 |
| 2013-07-22 | 82.52 |
| 2013-07-19 | 84.10 |
| 2013-07-18 | 87.66 |
| 2013-07-17 | 88.84 |
| 2013-07-16 | 88.45 |
| 2013-07-15 | 90.03 |
| 2013-07-12 | 82.52 |
| 2013-07-11 | 84.89 |
| 2013-07-10 | 77.78 |
| 2013-07-09 | 76.99 |
| 2013-07-08 | 82.52 |
| 2013-07-05 | 83.31 |
| 2013-07-04 | 78.57 |
| 2013-07-03 | 75.02 |
| 2013-07-02 | 86.47 |
| 2013-06-28 | 89.63 |
| 2013-06-27 | 86.47 |
| 2013-06-26 | 80.15 |
| 2013-06-25 | 73.83 |
| 2013-06-24 | 76.99 |
| 2013-06-21 | 78.97 |
| 2013-06-20 | 88.84 |
| 2013-06-19 | 94.77 |
| 2013-06-18 | 94.77 |
| 2013-06-17 | 96.35 |
| 2013-06-14 | 95.56 |
| 2013-06-13 | 93.58 |
| 2013-06-11 | 99.51 |
| 2013-06-10 | 101.49 |
| 2013-06-07 | 102.67 |
| 2013-06-06 | 105.04 |
| 2013-06-05 | 107.41 |
| 2013-06-04 | 108.20 |
| 2013-06-03 | 107.41 |
| 2013-05-31 | 115.71 |
| 2013-05-30 | 110.97 |
| 2013-05-29 | 106.62 |
| 2013-05-28 | 107.81 |
| 2013-05-27 | 105.83 |
| 2013-05-24 | 104.65 |
| 2013-05-23 | 103.07 |
| 2013-05-22 | 109.96 |
| 2013-05-21 | 112.66 |
| 2013-05-20 | 111.51 |
| 2013-05-16 | 107.26 |
| 2013-05-15 | 99.54 |
| 2013-05-14 | 105.72 |
| 2013-05-13 | 109.19 |
| 2013-05-10 | 113.82 |
| 2013-05-09 | 110.35 |
| 2013-05-08 | 108.03 |
| 2013-05-07 | 113.82 |
| 2013-05-06 | 107.26 |
| 2013-05-03 | 95.30 |
| 2013-05-02 | 91.82 |
| 2013-04-30 | 98.00 |
| 2013-04-29 | 96.07 |
| 2013-04-26 | 98.38 |
| 2013-04-25 | 94.91 |
| 2013-04-24 | 89.89 |
| 2013-04-23 | 95.68 |
| 2013-04-22 | 96.84 |
| 2013-04-19 | 96.84 |
| 2013-04-18 | 90.66 |
| 2013-04-17 | 92.59 |
| 2013-04-16 | 93.37 |
| 2013-04-15 | 88.74 |
| 2013-04-12 | 90.66 |
| 2013-04-11 | 91.82 |
| 2013-04-10 | 98.00 |
| 2013-04-09 | 99.93 |
| 2013-04-08 | 87.19 |
| 2013-04-05 | 85.26 |
| 2013-04-03 | 81.79 |
| 2013-04-02 | 102.24 |
| 2013-03-28 | 112.28 |
| 2013-03-27 | 131.58 |
| 2013-03-26 | 129.65 |
| 2013-03-25 | 129.65 |
| 2013-03-22 | 131.58 |
| 2013-03-21 | 126.95 |
| 2013-03-20 | 127.72 |
| 2013-03-19 | 131.96 |
| 2013-03-18 | 129.65 |
| 2013-03-15 | 130.03 |
| 2013-03-14 | 136.59 |
| 2013-03-13 | 133.12 |
| 2013-03-12 | 145.09 |
| 2013-03-11 | 154.35 |
| 2013-03-08 | 162.07 |
| 2013-03-07 | 164.38 |
| 2013-03-06 | 170.17 |
| 2013-03-05 | 172.10 |
| 2013-03-04 | 170.17 |
| 2013-03-01 | 175.58 |
| 2013-02-28 | 174.80 |
| 2013-02-27 | 164.00 |
| 2013-02-26 | 159.75 |
| 2013-02-25 | 157.44 |
| 2013-02-22 | 151.65 |
| 2013-02-21 | 152.80 |
| 2013-02-20 | 159.75 |
| 2013-02-19 | 149.33 |
| 2013-02-18 | 163.23 |
| 2013-02-15 | 164.00 |
| 2013-02-14 | 154.35 |
| 2013-02-08 | 148.56 |
| 2013-02-07 | 150.87 |
| 2013-02-06 | 144.70 |
| 2013-02-05 | 128.10 |
| 2013-02-04 | 135.05 |
| 2013-02-01 | 128.10 |
| 2013-01-31 | 118.45 |
| 2013-01-30 | 116.14 |
| 2013-01-29 | 114.21 |
| 2013-01-28 | 111.51 |
| 2013-01-25 | 109.19 |
| 2013-01-24 | 116.52 |
| 2013-01-23 | 114.21 |
| 2013-01-22 | 125.40 |
| 2013-01-21 | 129.65 |
| 2013-01-18 | 132.35 |
| 2013-01-17 | 128.49 |
| 2013-01-16 | 132.35 |
| 2013-01-15 | 130.80 |
| 2013-01-14 | 130.03 |
| 2013-01-11 | 114.21 |
| 2013-01-10 | 121.16 |
| 2013-01-09 | 113.44 |
| 2013-01-08 | 104.95 |
| 2013-01-07 | 100.31 |
| 2013-01-04 | 89.89 |
| 2013-01-03 | 90.28 |
| 2013-01-02 | 89.89 |
| 2012-12-31 | 87.19 |
| 2012-12-28 | 93.37 |
| 2012-12-27 | 94.91 |
| 2012-12-24 | 96.45 |
| 2012-12-21 | 96.45 |
| 2012-12-20 | 92.98 |
| 2012-12-19 | 93.75 |
| 2012-12-18 | 94.52 |
| 2012-12-17 | 96.07 |
| 2012-12-14 | 97.61 |
| 2012-12-13 | 92.21 |
| 2012-12-12 | 94.91 |
| 2012-12-11 | 92.98 |
| 2012-12-10 | 100.31 |
| 2012-12-07 | 99.93 |
| 2012-12-06 | 94.52 |
| 2012-12-05 | 89.12 |
| 2012-12-04 | 85.26 |
| 2012-12-03 | 82.95 |
| 2012-11-30 | 85.26 |
| 2012-11-29 | 85.26 |
| 2012-11-28 | 82.17 |
| 2012-11-27 | 79.09 |
| 2012-11-26 | 84.10 |
| 2012-11-23 | 80.24 |
| 2012-11-22 | 75.23 |
| 2012-11-21 | 73.68 |
| 2012-11-20 | 71.37 |
| 2012-11-19 | 72.91 |
| 2012-11-16 | 68.67 |
| 2012-11-15 | 67.89 |
| 2012-11-14 | 63.65 |
| 2012-11-13 | 62.10 |
| 2012-11-12 | 68.28 |
| 2012-11-09 | 66.74 |
| 2012-11-08 | 66.35 |
| 2012-11-07 | 71.75 |
| 2012-11-06 | 72.91 |
| 2012-11-05 | 69.82 |
| 2012-11-02 | 63.65 |
| 2012-11-01 | 63.65 |
| 2012-10-31 | 60.17 |
| 2012-10-30 | 55.54 |
| 2012-10-29 | 55.93 |
| 2012-10-26 | 54.38 |
| 2012-10-25 | 57.47 |
| 2012-10-24 | 60.17 |
| 2012-10-22 | 54.38 |
| 2012-10-19 | 52.07 |
| 2012-10-18 | 53.23 |
| 2012-10-17 | 50.52 |
| 2012-10-16 | 49.37 |
| 2012-10-15 | 47.82 |
| 2012-10-12 | 47.05 |
| 2012-10-11 | 47.82 |
| 2012-10-10 | 47.44 |
| 2012-10-09 | 48.98 |
| 2012-10-08 | 47.44 |
| 2012-10-05 | 46.67 |
| 2012-10-04 | 45.12 |
| 2012-10-03 | 45.89 |
| 2012-09-28 | 45.89 |
| 2012-09-27 | 46.28 |
| 2012-09-26 | 43.96 |
| 2012-09-25 | 45.89 |
| 2012-09-24 | 46.28 |
| 2012-09-21 | 46.67 |
| 2012-09-20 | 43.96 |
| 2012-09-19 | 45.51 |
| 2012-09-18 | 47.05 |
| 2012-09-17 | 49.37 |
| 2012-09-14 | 52.07 |
| 2012-09-13 | 50.14 |
| 2012-09-12 | 51.68 |
| 2012-09-11 | 53.61 |
| 2012-09-10 | 52.45 |
| 2012-09-07 | 51.30 |
| 2012-09-06 | 44.35 |
| 2012-09-05 | 44.35 |
| 2012-09-04 | 44.74 |
| 2012-09-03 | 45.89 |
| 2012-08-31 | 43.96 |
| 2012-08-30 | 49.37 |
| 2012-08-29 | 50.52 |
| 2012-08-28 | 51.68 |
| 2012-08-27 | 51.68 |
| 2012-08-24 | 49.37 |
| 2012-08-23 | 54.00 |
| 2012-08-22 | 53.61 |
| 2012-08-21 | 51.30 |
| 2012-08-20 | 50.52 |
| 2012-08-17 | 51.30 |
| 2012-08-16 | 49.37 |
| 2012-08-15 | 48.60 |
| 2012-08-14 | 51.30 |
| 2012-08-13 | 50.14 |
| 2012-08-10 | 49.75 |
| 2012-08-09 | 51.68 |
| 2012-08-08 | 48.60 |
| 2012-08-07 | 48.98 |
| 2012-08-06 | 48.98 |
| 2012-08-03 | 46.67 |
| 2012-08-02 | 45.51 |
| 2012-08-01 | 45.51 |
| 2012-07-31 | 43.19 |
| 2012-07-30 | 42.81 |
| 2012-07-27 | 40.88 |
| 2012-07-26 | 45.12 |
| 2012-07-25 | 45.12 |
| 2012-07-24 | 54.00 |
| 2012-07-23 | 52.45 |
| 2012-07-20 | 54.77 |
| 2012-07-19 | 55.16 |
| 2012-07-18 | 52.84 |
| 2012-07-17 | 55.93 |
| 2012-07-16 | 55.93 |
| 2012-07-13 | 58.63 |
| 2012-07-12 | 58.24 |
| 2012-07-11 | 57.86 |
| 2012-07-10 | 56.70 |
| 2012-07-09 | 55.93 |
| 2012-07-06 | 60.17 |
| 2012-07-05 | 59.79 |
| 2012-07-04 | 61.33 |
| 2012-07-03 | 58.24 |
| 2012-06-29 | 58.24 |
| 2012-06-28 | 57.09 |
| 2012-06-27 | 60.95 |
| 2012-06-26 | 58.63 |
| 2012-06-25 | 61.72 |
| 2012-06-22 | 63.26 |
| 2012-06-21 | 65.96 |
| 2012-06-20 | 69.05 |
| 2012-06-19 | 69.82 |
| 2012-06-18 | 70.98 |
| 2012-06-15 | 70.98 |
| 2012-06-14 | 65.96 |
| 2012-06-13 | 68.28 |
| 2012-06-12 | 59.79 |
| 2012-06-11 | 63.12 |
| 2012-06-08 | 57.81 |
| 2012-06-07 | 61.61 |
| 2012-06-06 | 61.23 |
| 2012-06-05 | 59.33 |
| 2012-06-04 | 59.33 |
| 2012-06-01 | 67.30 |
| 2012-05-31 | 65.40 |
| 2012-05-30 | 65.02 |
| 2012-05-29 | 68.81 |
| 2012-05-28 | 66.92 |
| 2012-05-25 | 66.54 |
| 2012-05-24 | 66.54 |
| 2012-05-23 | 67.68 |
| 2012-05-22 | 67.30 |
| 2012-05-21 | 61.23 |
| 2012-05-18 | 67.68 |
| 2012-05-17 | 73.37 |
| 2012-05-16 | 71.85 |
| 2012-05-15 | 83.99 |
| 2012-05-14 | 80.95 |
| 2012-05-11 | 87.78 |
| 2012-05-10 | 83.61 |
| 2012-05-09 | 78.30 |
| 2012-05-08 | 80.57 |
| 2012-05-07 | 77.54 |
| 2012-05-04 | 82.09 |
| 2012-05-03 | 84.37 |
| 2012-05-02 | 85.51 |
| 2012-04-30 | 84.37 |
| 2012-04-27 | 83.99 |
| 2012-04-26 | 87.40 |
| 2012-04-25 | 80.95 |
| 2012-04-24 | 83.23 |
| 2012-04-23 | 83.23 |
| 2012-04-20 | 85.51 |
| 2012-04-19 | 77.92 |
| 2012-04-18 | 75.26 |
| 2012-04-17 | 69.95 |
| 2012-04-16 | 70.71 |
| 2012-04-13 | 59.33 |
| 2012-04-12 | 59.33 |
| 2012-04-11 | 52.88 |
| 2012-04-10 | 52.88 |
| 2012-04-05 | 53.64 |
| 2012-04-03 | 52.88 |
| 2012-04-02 | 51.74 |
| 2012-03-30 | 64.26 |
| 2012-03-29 | 68.06 |
| 2012-03-28 | 74.88 |
| 2012-03-27 | 76.78 |
| 2012-03-26 | 71.85 |
| 2012-03-23 | 70.71 |
| 2012-03-22 | 70.33 |
| 2012-03-21 | 68.81 |
| 2012-03-20 | 68.44 |
| 2012-03-19 | 75.64 |
| 2012-03-16 | 77.92 |
| 2012-03-15 | 76.78 |
| 2012-03-14 | 81.71 |
| 2012-03-13 | 89.30 |
| 2012-03-12 | 88.92 |
| 2012-03-09 | 89.68 |
| 2012-03-08 | 91.58 |
| 2012-03-07 | 83.23 |
| 2012-03-06 | 86.27 |
| 2012-03-05 | 92.71 |
| 2012-03-02 | 85.51 |
| 2012-03-01 | 85.51 |
| 2012-02-29 | 91.96 |
| 2012-02-28 | 88.92 |
| 2012-02-27 | 91.96 |
| 2012-02-24 | 80.57 |
| 2012-02-23 | 77.92 |
| 2012-02-22 | 82.85 |
| 2012-02-21 | 77.16 |
| 2012-02-20 | 72.61 |
| 2012-02-17 | 66.92 |
| 2012-02-16 | 65.78 |
| 2012-02-15 | 67.30 |
| 2012-02-14 | 61.99 |
| 2012-02-13 | 65.78 |
| 2012-02-10 | 66.16 |
| 2012-02-09 | 70.71 |
| 2012-02-08 | 59.33 |
| 2012-02-07 | 50.23 |
| 2012-02-06 | 54.02 |
| 2012-02-03 | 54.40 |
| 2012-02-02 | 47.95 |
| 2012-02-01 | 40.74 |
| 2012-01-31 | 43.02 |
| 2012-01-30 | 44.92 |
| 2012-01-27 | 48.71 |
| 2012-01-26 | 50.23 |
| 2012-01-20 | 41.12 |
| 2012-01-19 | 40.36 |
| 2012-01-18 | 40.74 |
| 2012-01-17 | 41.88 |
| 2012-01-16 | 41.88 |
| 2012-01-13 | 40.36 |
| 2012-01-12 | 44.16 |
| 2012-01-11 | 44.16 |
| 2012-01-10 | 44.16 |
| 2012-01-09 | 41.12 |
| 2012-01-06 | 41.88 |
| 2012-01-05 | 41.88 |
| 2012-01-04 | 43.78 |
| 2012-01-03 | 44.92 |
| 2011-12-30 | 41.88 |
| 2011-12-29 | 40.74 |
| 2011-12-28 | 40.74 |
| 2011-12-23 | 42.26 |
| 2011-12-22 | 38.47 |
| 2011-12-21 | 40.36 |
| 2011-12-20 | 40.36 |
| 2011-12-19 | 39.60 |
| 2011-12-16 | 42.64 |
| 2011-12-15 | 39.98 |
| 2011-12-14 | 47.57 |
| 2011-12-13 | 47.95 |
| 2011-12-12 | 52.50 |
| 2011-12-09 | 52.12 |
| 2011-12-08 | 54.78 |
| 2011-12-07 | 56.30 |
| 2011-12-06 | 53.26 |
| 2011-12-05 | 55.16 |
| 2011-12-02 | 54.40 |
| 2011-12-01 | 55.54 |
| 2011-11-30 | 47.19 |
| 2011-11-29 | 51.74 |
| 2011-11-28 | 49.85 |
| 2011-11-25 | 48.33 |
| 2011-11-24 | 52.12 |
| 2011-11-23 | 50.23 |
| 2011-11-22 | 52.88 |
| 2011-11-21 | 52.88 |
| 2011-11-18 | 55.16 |
| 2011-11-17 | 59.33 |
| 2011-11-16 | 57.81 |
| 2011-11-15 | 64.26 |
| 2011-11-14 | 66.92 |
| 2011-11-11 | 65.78 |
| 2011-11-10 | 63.12 |
| 2011-11-09 | 74.51 |
| 2011-11-08 | 70.71 |
| 2011-11-07 | 69.19 |
| 2011-11-04 | 69.19 |
| 2011-11-03 | 69.19 |
| 2011-11-02 | 67.30 |
| 2011-11-01 | 65.40 |
| 2011-10-31 | 69.19 |
| 2011-10-28 | 65.78 |
| 2011-10-27 | 68.06 |
| 2011-10-26 | 60.09 |
| 2011-10-25 | 61.99 |
| 2011-10-24 | 59.33 |
| 2011-10-21 | 51.74 |
| 2011-10-20 | 47.95 |
| 2011-10-19 | 57.43 |
| 2011-10-18 | 55.92 |
| 2011-10-17 | 68.81 |
| 2011-10-14 | 65.78 |
| 2011-10-13 | 72.23 |
| 2011-10-12 | 64.64 |
| 2011-10-11 | 51.36 |
| 2011-10-10 | 41.88 |
| 2011-10-07 | 49.47 |
| 2011-10-06 | 37.71 |
| 2011-10-04 | 35.43 |
| 2011-10-03 | 40.36 |
| 2011-09-30 | 47.95 |
| 2011-09-28 | 41.50 |
| 2011-09-27 | 38.85 |
| 2011-09-26 | 32.02 |
| 2011-09-23 | 36.95 |
| 2011-09-22 | 33.91 |
| 2011-09-21 | 41.88 |
| 2011-09-20 | 44.16 |
| 2011-09-19 | 49.85 |
| 2011-09-16 | 57.05 |
| 2011-09-15 | 58.19 |
| 2011-09-14 | 57.43 |
| 2011-09-12 | 64.64 |
| 2011-09-09 | 80.57 |
| 2011-09-08 | 85.89 |
| 2011-09-07 | 84.37 |
| 2011-09-06 | 82.09 |
| 2011-09-05 | 87.78 |
| 2011-09-02 | 90.06 |
| 2011-09-01 | 87.78 |
| 2011-08-31 | 85.51 |
| 2011-08-30 | 87.02 |
| 2011-08-29 | 85.13 |
| 2011-08-26 | 88.54 |
| 2011-08-25 | 89.68 |
| 2011-08-24 | 81.71 |
| 2011-08-23 | 91.58 |
| 2011-08-22 | 81.33 |
| 2011-08-19 | 84.37 |
| 2011-08-18 | 94.99 |
| 2011-08-17 | 104.47 |
| 2011-08-16 | 92.71 |
| 2011-08-15 | 94.99 |
| 2011-08-12 | 87.40 |
| 2011-08-11 | 90.06 |
| 2011-08-10 | 82.85 |
| 2011-08-09 | 87.78 |
| 2011-08-08 | 93.47 |
| 2011-08-05 | 104.85 |
| 2011-08-04 | 118.13 |
| 2011-08-03 | 121.93 |
| 2011-08-02 | 127.24 |
| 2011-08-01 | 135.96 |
| 2011-07-29 | 134.44 |
| 2011-07-28 | 140.89 |
| 2011-07-27 | 144.69 |
| 2011-07-26 | 145.82 |
| 2011-07-25 | 139.76 |
| 2011-07-22 | 148.10 |
| 2011-07-21 | 139.38 |
| 2011-07-20 | 145.07 |
| 2011-07-19 | 152.27 |
| 2011-07-18 | 158.34 |
| 2011-07-15 | 155.69 |
| 2011-07-14 | 161.38 |
| 2011-07-13 | 162.14 |
| 2011-07-12 | 153.79 |
| 2011-07-11 | 168.97 |
| 2011-07-08 | 175.79 |
| 2011-07-07 | 158.72 |
| 2011-07-06 | 162.52 |
| 2011-07-05 | 170.48 |
| 2011-07-04 | 153.03 |
| 2011-06-30 | 159.86 |
| 2011-06-29 | 146.58 |
| 2011-06-28 | 137.10 |
| 2011-06-27 | 137.10 |
| 2011-06-24 | 137.10 |
| 2011-06-23 | 127.62 |
| 2011-06-22 | 124.96 |
| 2011-06-21 | 121.55 |
| 2011-06-20 | 108.27 |
| 2011-06-17 | 104.10 |
| 2011-06-16 | 113.96 |
| 2011-06-15 | 121.17 |
| 2011-06-14 | 121.55 |
| 2011-06-13 | 116.23 |
| 2011-06-10 | 118.13 |
| 2011-06-09 | 124.20 |
| 2011-06-08 | 134.06 |
| 2011-06-07 | 140.13 |
| 2011-06-03 | 133.69 |
| 2011-06-02 | 134.82 |
| 2011-06-01 | 140.89 |
| 2011-05-31 | 140.13 |
| 2011-05-30 | 134.82 |
| 2011-05-27 | 126.48 |
| 2011-05-26 | 136.34 |
| 2011-05-25 | 137.86 |
| 2011-05-24 | 150.38 |
| 2011-05-23 | 143.93 |
| 2011-05-20 | 148.86 |
| 2011-05-19 | 160.62 |
| 2011-05-18 | 161.38 |
| 2011-05-17 | 168.97 |
| 2011-05-16 | 192.87 |
| 2011-05-13 | 199.69 |
| 2011-05-12 | 192.87 |
| 2011-05-11 | 194.61 |
| 2011-05-09 | 179.60 |
| 2011-05-06 | 180.72 |
| 2011-05-05 | 181.47 |
| 2011-05-04 | 179.60 |
| 2011-05-03 | 189.73 |
| 2011-04-29 | 190.48 |
| 2011-04-28 | 191.61 |
| 2011-04-27 | 198.36 |
| 2011-04-26 | 203.62 |
| 2011-04-21 | 209.62 |
| 2011-04-20 | 209.25 |
| 2011-04-19 | 195.74 |
| 2011-04-18 | 197.24 |
| 2011-04-15 | 183.73 |
| 2011-04-14 | 185.23 |
| 2011-04-13 | 191.98 |
| 2011-04-12 | 191.61 |
| 2011-04-11 | 193.48 |
| 2011-04-08 | 185.60 |
| 2011-04-07 | 179.60 |
| 2011-04-06 | 136.06 |
| 2011-04-04 | 137.94 |
| 2011-04-01 | 132.69 |
| 2011-03-31 | 131.18 |
| 2011-03-30 | 135.69 |
| 2011-03-29 | 138.69 |
| 2011-03-28 | 134.56 |
| 2011-03-25 | 143.94 |
| 2011-03-24 | 150.70 |
| 2011-03-23 | 152.20 |
| 2011-03-22 | 149.20 |
| 2011-03-21 | 155.58 |
| 2011-03-18 | 143.19 |
| 2011-03-17 | 132.31 |
| 2011-03-16 | 145.45 |
| 2011-03-15 | 148.07 |
| 2011-03-14 | 176.60 |
| 2011-03-11 | 166.84 |
| 2011-03-10 | 168.71 |
| 2011-03-09 | 173.97 |
| 2011-03-08 | 177.35 |
| 2011-03-07 | 172.09 |
| 2011-03-04 | 183.35 |
| 2011-03-03 | 193.48 |
| 2011-03-02 | 188.98 |
| 2011-03-01 | 167.59 |
| 2011-02-28 | 169.84 |
| 2011-02-25 | 147.32 |
| 2011-02-24 | 142.44 |
| 2011-02-23 | 200.24 |
| 2011-02-22 | 201.74 |
| 2011-02-21 | 210.00 |
| 2011-02-18 | 183.35 |
| 2011-02-17 | 171.34 |
| 2011-02-16 | 173.22 |
| 2011-02-15 | 156.33 |
| 2011-02-14 | 142.07 |
| 2011-02-11 | 131.93 |
| 2011-02-10 | 134.56 |
| 2011-02-09 | 139.07 |
| 2011-02-08 | 134.94 |
| 2011-02-07 | 131.18 |
| 2011-02-02 | 116.55 |
| 2011-02-01 | 114.67 |
| 2011-01-31 | 116.92 |
| 2011-01-28 | 113.92 |
| 2011-01-27 | 116.17 |
| 2011-01-26 | 103.79 |
| 2011-01-25 | 103.04 |
| 2011-01-24 | 111.29 |
| 2011-01-21 | 105.66 |
| 2011-01-20 | 109.04 |
| 2011-01-19 | 95.16 |
| 2011-01-18 | 78.27 |
| 2011-01-17 | 71.89 |
| 2011-01-14 | 72.64 |
| 2011-01-13 | 72.64 |
| 2011-01-12 | 75.64 |
| 2011-01-11 | 79.39 |
| 2011-01-10 | 85.77 |
| 2011-01-07 | 80.89 |
| 2011-01-06 | 78.64 |
| 2011-01-05 | 74.51 |
| 2011-01-04 | 57.25 |
| 2011-01-03 | 59.50 |
| 2010-12-31 | 60.63 |
| 2010-12-30 | 60.63 |
| 2010-12-29 | 58.00 |
| 2010-12-28 | 55.37 |
| 2010-12-24 | 57.25 |
| 2010-12-23 | 58.75 |
| 2010-12-22 | 59.50 |
| 2010-12-21 | 53.87 |
| 2010-12-20 | 46.37 |
| 2010-12-17 | 52.00 |
| 2010-12-16 | 46.74 |
| 2010-12-15 | 52.37 |
| 2010-12-14 | 55.00 |
| 2010-12-13 | 54.62 |
| 2010-12-10 | 52.00 |
| 2010-12-09 | 52.00 |
| 2010-12-08 | 55.37 |
| 2010-12-07 | 45.99 |
| 2010-12-06 | 40.74 |
| 2010-12-03 | 46.37 |
| 2010-12-02 | 52.00 |
| 2010-12-01 | 46.37 |
| 2010-11-30 | 45.24 |
| 2010-11-29 | 53.87 |
| 2010-11-26 | 57.63 |
| 2010-11-25 | 59.88 |
| 2010-11-24 | 45.99 |
| 2010-11-23 | 44.49 |
| 2010-11-22 | 36.98 |
| 2010-11-19 | 20.47 |
| 2010-11-18 | 22.72 |
| 2010-11-17 | 18.22 |
| 2010-11-16 | 18.22 |
| 2010-11-15 | 23.10 |
| 2010-11-12 | 23.85 |
| 2010-11-11 | 23.85 |
| 2010-11-10 | 21.60 |
| 2010-11-09 | 24.22 |
| 2010-11-08 | 24.97 |
| 2010-11-05 | 24.97 |
| 2010-11-04 | 22.35 |
| 2010-11-03 | 15.22 |
| 2010-11-02 | 14.47 |
| 2010-11-01 | 16.34 |
| 2010-10-29 | 12.59 |
| 2010-10-28 | 11.84 |
| 2010-10-27 | 14.84 |
| 2010-10-26 | 15.22 |
| 2010-10-25 | 12.96 |
| 2010-10-22 | 12.59 |
| 2010-10-21 | 15.22 |
| 2010-10-20 | 9.59 |
| 2010-10-19 | 8.84 |
| 2010-10-18 | 4.71 |
| 2010-10-15 | 6.58 |
| 2010-10-14 | 8.84 |
| 2010-10-13 | -2.80 |
| 2010-10-12 | -2.80 |
| 2010-10-11 | -4.30 |
| 2010-10-08 | -5.42 |
| 2010-10-07 | -3.92 |
| 2010-10-06 | -2.80 |
| 2010-10-05 | -3.92 |
| 2010-10-04 | -4.30 |
| 2010-09-30 | -2.80 |
| 2010-09-29 | -3.92 |
| 2010-09-28 | -2.42 |
| 2010-09-27 | -2.42 |
| 2010-09-24 | -2.42 |
| 2010-09-22 | -2.42 |
| 2010-09-21 | -4.30 |
| 2010-09-20 | -3.92 |
| 2010-09-17 | -5.05 |
| 2010-09-16 | -6.55 |
| 2010-09-15 | -6.18 |
| 2010-09-14 | -4.67 |
| 2010-09-13 | -5.05 |
| 2010-09-10 | -4.30 |
| 2010-09-09 | -3.55 |
| 2010-09-08 | -1.30 |
| 2010-09-07 | -0.92 |
| 2010-09-06 | -1.67 |
| 2010-09-03 | -5.05 |
| 2010-09-02 | -3.92 |
| 2010-09-01 | -5.42 |
| 2010-08-31 | -3.92 |
| 2010-08-30 | -5.42 |
| 2010-08-27 | -6.55 |
| 2010-08-26 | -7.68 |
| 2010-08-25 | -2.42 |
| 2010-08-24 | 0.20 |
| 2010-08-23 | 1.33 |
| 2010-08-20 | 1.71 |
| 2010-08-19 | 2.08 |
| 2010-08-18 | 3.21 |
| 2010-08-17 | 2.08 |
| 2010-08-16 | 3.21 |
| 2010-08-13 | 0.58 |
| 2010-08-12 | -0.92 |
| 2010-08-11 | 0.96 |
| 2010-08-10 | -2.42 |
| 2010-08-09 | -1.30 |
| 2010-08-06 | -2.05 |
| 2010-08-05 | -1.67 |
| 2010-08-04 | -2.42 |
| 2010-08-03 | -1.30 |
| 2010-08-02 | -0.92 |
| 2010-07-30 | -0.55 |
| 2010-07-29 | 0.20 |
| 2010-07-28 | -0.17 |
| 2010-07-27 | -3.55 |
| 2010-07-26 | -4.30 |
| 2010-07-23 | -3.92 |
| 2010-07-22 | -3.17 |
| 2010-07-21 | -6.55 |
| 2010-07-20 | -8.43 |
| 2010-07-19 | -9.93 |
| 2010-07-16 | -9.93 |
| 2010-07-15 | -11.05 |
| 2010-07-14 | -6.55 |
| 2010-07-13 | -12.93 |
| 2010-07-12 | -12.56 |
| 2010-07-09 | -13.68 |
| 2010-07-08 | -15.56 |
| 2010-07-07 | -14.06 |
| 2010-07-06 | -11.05 |
| 2010-07-05 | -14.43 |
| 2010-07-02 | -11.43 |
| 2010-06-30 | -8.05 |
| 2010-06-29 | -7.30 |
| 2010-06-28 | -5.42 |
| 2010-06-25 | -2.05 |
| 2010-06-24 | -9.55 |
| 2010-06-23 | -9.18 |
| 2010-06-22 | -13.68 |
| 2010-06-21 | -13.68 |
| 2010-06-18 | -17.06 |
| 2010-06-17 | -17.43 |
| 2010-06-15 | -15.93 |
| 2010-06-14 | -15.93 |
| 2010-06-11 | -15.18 |
| 2010-06-10 | -15.93 |
| 2010-06-09 | -15.56 |
| 2010-06-08 | -16.31 |
| 2010-06-07 | -15.93 |
| 2010-06-04 | -13.68 |
| 2010-06-03 | -14.06 |
| 2010-06-02 | -15.56 |
| 2010-06-01 | -15.18 |
| 2010-05-31 | -15.18 |
| 2010-05-28 | -14.06 |
| 2010-05-27 | -17.43 |
| 2010-05-26 | -18.56 |
| 2010-05-25 | -16.31 |
| 2010-05-24 | -14.81 |
| 2010-05-20 | -17.43 |
| 2010-05-19 | -13.68 |
| 2010-05-18 | -10.68 |
| 2010-05-17 | -6.93 |
| 2010-05-14 | -6.93 |
| 2010-05-13 | -7.30 |
| 2010-05-12 | -9.93 |
| 2010-05-11 | -10.30 |
| 2010-05-10 | -10.30 |
| 2010-05-07 | -15.56 |
| 2010-05-06 | -11.80 |
| 2010-05-05 | -10.30 |
| 2010-05-04 | -8.43 |
| 2010-05-03 | -6.55 |
| 2010-04-30 | -5.05 |
| 2010-04-29 | -3.55 |
| 2010-04-28 | 1.71 |
| 2010-04-27 | 5.08 |
| 2010-04-26 | 3.58 |
| 2010-04-23 | 3.96 |
| 2010-04-22 | 8.09 |
| 2010-04-21 | 8.46 |
| 2010-04-20 | 7.34 |
| 2010-04-19 | 7.71 |
| 2010-04-16 | 12.21 |
| 2010-04-15 | 12.59 |
| 2010-04-14 | 5.08 |
| 2010-04-13 | 5.83 |
| 2010-04-12 | 2.83 |
| 2010-04-09 | 3.58 |
| 2010-04-08 | -0.17 |
| 2010-04-07 | -3.17 |
| 2010-04-01 | -3.17 |
| 2010-03-31 | -3.17 |
| 2010-03-30 | -5.05 |
| 2010-03-29 | -3.92 |
| 2010-03-26 | -2.05 |
| 2010-03-25 | -1.30 |
| 2010-03-24 | -3.55 |
| 2010-03-23 | -3.92 |
| 2010-03-22 | 2.46 |
| 2010-03-19 | -1.30 |
| 2010-03-18 | -4.67 |
| 2010-03-17 | -3.55 |
| 2010-03-16 | -7.30 |
| 2010-03-15 | -4.30 |
| 2010-03-12 | -6.55 |
| 2010-03-11 | -5.80 |
| 2010-03-10 | -11.43 |
| 2010-03-09 | -10.30 |
| 2010-03-08 | -11.05 |
| 2010-03-05 | -11.80 |
| 2010-03-04 | -9.18 |
| 2010-03-03 | -5.42 |
| 2010-03-02 | -6.93 |
| 2010-03-01 | -6.93 |
| 2010-02-26 | -6.18 |
| 2010-02-25 | -6.55 |
| 2010-02-24 | -6.93 |
| 2010-02-23 | -14.06 |
| 2010-02-22 | -14.43 |
| 2010-02-19 | -15.18 |
| 2010-02-18 | -14.06 |
| 2010-02-17 | -11.43 |
| 2010-02-12 | -11.80 |
| 2010-02-11 | -15.18 |
| 2010-02-10 | -15.93 |
| 2010-02-09 | -17.43 |
| 2010-02-08 | -14.43 |
| 2010-02-05 | -9.55 |
| 2010-02-04 | -5.42 |
| 2010-02-03 | -3.17 |
| 2010-02-02 | -5.05 |
| 2010-02-01 | -5.80 |
| 2010-01-29 | -2.05 |
| 2010-01-28 | -8.05 |
| 2010-01-27 | 2.08 |
| 2010-01-26 | 47.49 |
| 2010-01-25 | 47.49 |
| 2010-01-22 | 47.49 |
| 2010-01-21 | 47.49 |
| 2010-01-20 | 47.49 |
| 2010-01-19 | 47.49 |
| 2010-01-18 | 47.49 |
| 2010-01-15 | 47.49 |
| 2010-01-14 | 47.49 |
| 2010-01-13 | 47.49 |
| 2010-01-12 | 47.49 |
| 2010-01-11 | 47.49 |
| 2010-01-08 | 47.49 |
| 2010-01-07 | 47.87 |
| 2010-01-06 | 44.87 |
| 2010-01-05 | 47.87 |
| 2010-01-04 | 50.12 |
| 2009-12-31 | 42.24 |
| 2009-12-30 | 31.73 |
| 2009-12-29 | 34.36 |
| 2009-12-28 | 35.11 |
| 2009-12-24 | 30.98 |
| 2009-12-23 | 31.35 |
| 2009-12-22 | 27.60 |
| 2009-12-21 | 26.48 |
| 2009-12-18 | 18.22 |
| 2009-12-17 | 26.10 |
| 2009-12-16 | 27.23 |
| 2009-12-15 | 25.73 |
| 2009-12-14 | 26.85 |
| 2009-12-11 | 29.10 |
| 2009-12-10 | 27.60 |
| 2009-12-09 | 31.35 |
| 2009-12-08 | 27.60 |
| 2009-12-07 | 35.11 |
| 2009-12-04 | 38.49 |
| 2009-12-03 | 35.11 |
| 2009-12-02 | 31.35 |
| 2009-12-01 | 35.11 |
| 2009-11-30 | 21.22 |
| 2009-11-27 | 24.60 |
| 2009-11-26 | 20.10 |
| 2009-11-25 | 24.22 |
| 2009-11-24 | 8.84 |
| 2009-11-23 | 11.09 |
| 2009-11-20 | 7.34 |
| 2009-11-19 | -2.80 |
| 2009-11-18 | -5.80 |
| 2009-11-17 | -6.18 |
| 2009-11-16 | -17.43 |
| 2009-11-13 | -20.44 |
| 2009-11-12 | -23.06 |
| 2009-11-11 | -24.94 |
| 2009-11-10 | -24.94 |
| 2009-11-09 | -24.94 |
| 2009-11-06 | -22.31 |
| 2009-11-05 | -24.94 |
| 2009-11-04 | -24.94 |
| 2009-11-03 | -11.80 |
| 2009-11-02 | -10.30 |
| 2009-10-30 | -10.68 |
| 2009-10-29 | -12.93 |
| 2009-10-28 | -5.80 |
| 2009-10-27 | -5.80 |
| 2009-10-23 | -9.93 |
| 2009-10-22 | -8.05 |
| 2009-10-21 | -7.30 |
| 2009-10-20 | -8.80 |
| 2009-10-19 | -8.05 |
| 2009-10-16 | -8.43 |
| 2009-10-15 | -5.80 |
| 2009-10-14 | -6.93 |
| 2009-10-13 | -9.55 |
| 2009-10-12 | -12.56 |
| 2009-10-09 | -14.06 |
| 2009-10-08 | -12.18 |
| 2009-10-07 | -12.93 |
| 2009-10-06 | -12.93 |
| 2009-10-05 | -15.18 |
| 2009-10-02 | -13.68 |
| 2009-09-30 | -10.68 |
| 2009-09-29 | -13.31 |
| 2009-09-28 | -18.18 |
| 2009-09-25 | -18.18 |
| 2009-09-24 | -14.43 |
| 2009-09-23 | -12.18 |
| 2009-09-22 | -10.30 |
| 2009-09-21 | -6.18 |
| 2009-09-18 | -10.68 |
| 2009-09-17 | -4.30 |
| 2009-09-16 | -11.43 |
| 2009-09-15 | -20.44 |
| 2009-09-14 | -20.06 |
| 2009-09-11 | -22.69 |
| 2009-09-10 | -23.44 |
| 2009-09-09 | -23.06 |
| 2009-09-08 | -21.94 |
| 2009-09-07 | -22.31 |
| 2009-09-04 | -26.44 |
| 2009-09-03 | -25.69 |
| 2009-09-02 | -28.69 |
| 2009-09-01 | -30.19 |
| 2009-08-31 | -30.95 |
| 2009-08-28 | -32.45 |
| 2009-08-27 | -30.95 |
| 2009-08-26 | -28.69 |
| 2009-08-25 | -28.69 |
| 2009-08-24 | -29.44 |
| 2009-08-21 | -33.95 |
| 2009-08-20 | -33.95 |
| 2009-08-19 | -34.70 |
| 2009-08-18 | -34.32 |
| 2009-08-17 | -36.57 |
| 2009-08-14 | -29.82 |
| 2009-08-13 | -27.94 |
| 2009-08-12 | -29.82 |
| 2009-08-11 | -26.82 |
| 2009-08-10 | -27.19 |
| 2009-08-07 | -27.57 |
| 2009-08-06 | -22.69 |
| 2009-08-05 | -20.44 |
| 2009-08-04 | -19.31 |
| 2009-08-03 | -23.81 |
| 2009-07-31 | -27.19 |
| 2009-07-30 | -30.95 |
| 2009-07-29 | -31.70 |
| 2009-07-28 | -29.82 |
| 2009-07-27 | -32.45 |
| 2009-07-24 | -34.32 |
| 2009-07-23 | -36.20 |
| 2009-07-22 | -36.57 |
| 2009-07-21 | -38.08 |
| 2009-07-20 | -36.95 |
| 2009-07-17 | -36.57 |
| 2009-07-16 | -39.58 |
| 2009-07-15 | -39.58 |
| 2009-07-14 | -39.95 |
| 2009-07-13 | -40.70 |
| 2009-07-10 | -39.58 |
| 2009-07-09 | -40.33 |
| 2009-07-08 | -37.33 |
| 2009-07-07 | -36.57 |
| 2009-07-06 | -33.57 |
| 2009-07-03 | -46.71 |
| 2009-07-02 | -47.08 |
| 2009-06-30 | -46.71 |
| 2009-06-29 | -44.46 |
| 2009-06-26 | -43.71 |
| 2009-06-25 | -46.33 |
| 2009-06-24 | -46.71 |
| 2009-06-23 | -47.83 |
| 2009-06-22 | -46.33 |
| 2009-06-19 | -45.96 |
| 2009-06-18 | -45.21 |
| 2009-06-17 | -44.83 |
| 2009-06-16 | -45.96 |
| 2009-06-15 | -44.08 |
| 2009-06-12 | -40.70 |
| 2009-06-11 | -41.08 |
| 2009-06-10 | -39.58 |
| 2009-06-09 | -40.33 |
| 2009-06-08 | -39.58 |
| 2009-06-05 | -41.45 |
| 2009-06-04 | -41.83 |
| 2009-06-03 | -40.70 |
| 2009-06-02 | -41.45 |
| 2009-06-01 | -38.45 |
| 2009-05-29 | -40.70 |
| 2009-05-27 | -39.95 |
| 2009-05-26 | -44.08 |
| 2009-05-25 | -46.33 |
| 2009-05-22 | -44.83 |
| 2009-05-21 | -42.95 |
| 2009-05-20 | -42.20 |
| 2009-05-19 | -42.95 |
| 2009-05-18 | -45.96 |
| 2009-05-15 | -44.83 |
| 2009-05-14 | -44.88 |
| 2009-05-13 | -48.61 |
| 2009-05-12 | -50.84 |
| 2009-05-11 | -52.33 |
| 2009-05-08 | -54.56 |
| 2009-05-07 | -56.43 |
| 2009-05-06 | -57.92 |
| 2009-05-05 | -59.41 |
| 2009-05-04 | -57.54 |
| 2009-04-30 | -59.78 |
| 2009-04-29 | -60.90 |
| 2009-04-28 | -60.52 |
| 2009-04-27 | -60.52 |
| 2009-04-24 | -58.66 |
| 2009-04-23 | -59.78 |
| 2009-04-22 | -60.52 |
| 2009-04-21 | -57.92 |
| 2009-04-20 | -56.05 |
| 2009-04-17 | -55.68 |
| 2009-04-16 | -55.68 |
| 2009-04-15 | -61.27 |
| 2009-04-14 | -60.52 |
| 2009-04-09 | -64.25 |
| 2009-04-08 | -64.99 |
| 2009-04-07 | -63.87 |
| 2009-04-06 | -63.87 |
| 2009-04-03 | -64.62 |
| 2009-04-02 | -64.99 |
| 2009-04-01 | -66.48 |
| 2009-03-31 | -66.85 |
| 2009-03-30 | -65.74 |
| 2009-03-27 | -64.99 |
| 2009-03-26 | -64.62 |
| 2009-03-25 | -65.36 |
| 2009-03-24 | -64.99 |
| 2009-03-23 | -65.74 |
| 2009-03-20 | -65.74 |
| 2009-03-19 | -64.25 |
| 2009-03-18 | -66.48 |
| 2009-03-17 | -67.60 |
| 2009-03-16 | -67.23 |
| 2009-03-13 | -66.85 |
| 2009-03-12 | -67.97 |
| 2009-03-11 | -67.23 |
| 2009-03-10 | -67.97 |
| 2009-03-09 | -68.72 |
| 2009-03-06 | -67.97 |
| 2009-03-05 | -67.60 |
| 2009-03-04 | -66.85 |
| 2009-03-03 | -67.97 |
| 2009-03-02 | -67.23 |
| 2009-02-27 | -66.48 |
| 2009-02-26 | -66.11 |
| 2009-02-25 | -66.48 |
| 2009-02-24 | -66.48 |
| 2009-02-23 | -64.25 |
| 2009-02-20 | -64.62 |
| 2009-02-19 | -64.62 |
| 2009-02-18 | -66.11 |
| 2009-02-17 | -65.74 |
| 2009-02-16 | -64.25 |
| 2009-02-13 | -65.74 |
| 2009-02-12 | -66.11 |
| 2009-02-11 | -66.11 |
| 2009-02-10 | -64.99 |
| 2009-02-09 | -65.36 |
| 2009-02-06 | -64.25 |
| 2009-02-05 | -64.99 |
| 2009-02-04 | -64.62 |
| 2009-02-03 | -63.87 |
| 2009-02-02 | -67.97 |
| 2009-01-30 | -69.09 |
| 2009-01-29 | -69.83 |
| 2009-01-23 | -69.83 |
| 2009-01-22 | -70.21 |
| 2009-01-21 | -70.95 |
| 2009-01-20 | -70.21 |
| 2009-01-19 | -69.46 |
| 2009-01-16 | -70.21 |
| 2009-01-15 | -70.58 |
| 2009-01-14 | -69.46 |
| 2009-01-13 | -70.21 |
| 2009-01-12 | -69.46 |
| 2009-01-09 | -67.97 |
| 2009-01-08 | -68.34 |
| 2009-01-07 | -67.23 |
| 2009-01-06 | -67.60 |
| 2009-01-05 | -67.97 |
| 2009-01-02 | -68.72 |
| 2008-12-31 | -69.46 |
| 2008-12-30 | -70.58 |
| 2008-12-29 | -69.83 |
| 2008-12-24 | -69.46 |
| 2008-12-23 | -70.21 |
| 2008-12-22 | -69.46 |
| 2008-12-19 | -68.34 |
| 2008-12-18 | -68.72 |
| 2008-12-17 | -69.46 |
| 2008-12-16 | -70.21 |
| 2008-12-15 | -70.21 |
| 2008-12-12 | -70.21 |
| 2008-12-11 | -69.09 |
| 2008-12-10 | -70.21 |
| 2008-12-09 | -72.07 |
| 2008-12-08 | -70.95 |
| 2008-12-05 | -73.19 |
| 2008-12-04 | -73.56 |
| 2008-12-03 | -73.93 |
| 2008-12-02 | -74.30 |
| 2008-12-01 | -74.30 |
| 2008-11-28 | -74.68 |
| 2008-11-27 | -74.30 |
| 2008-11-26 | -74.68 |
| 2008-11-25 | -75.42 |
| 2008-11-24 | -74.68 |
| 2008-11-21 | -74.30 |
| 2008-11-20 | -74.30 |
| 2008-11-19 | -74.68 |
| 2008-11-18 | -75.42 |
| 2008-11-17 | -72.81 |
| 2008-11-14 | -73.56 |
| 2008-11-13 | -73.56 |
| 2008-11-12 | -73.19 |
| 2008-11-11 | -74.68 |
| 2008-11-10 | -75.79 |
| 2008-11-07 | -79.52 |
| 2008-11-06 | -81.01 |
| 2008-11-05 | -80.26 |
| 2008-11-04 | -79.89 |
| 2008-11-03 | -80.26 |
| 2008-10-31 | -78.40 |
| 2008-10-30 | -80.63 |
| 2008-10-29 | -83.61 |
| 2008-10-28 | -83.61 |
| 2008-10-27 | -84.36 |
| 2008-10-24 | -81.01 |
| 2008-10-23 | -80.26 |
| 2008-10-22 | -79.14 |
| 2008-10-21 | -76.91 |
| 2008-10-20 | -76.91 |
| 2008-10-17 | -76.91 |
| 2008-10-16 | -76.91 |
| 2008-10-15 | -76.16 |
| 2008-10-14 | -75.79 |
| 2008-10-13 | -75.05 |
| 2008-10-10 | -76.91 |
| 2008-10-09 | -72.81 |
| 2008-10-08 | -72.81 |
| 2008-10-06 | -70.58 |
| 2008-10-03 | -69.83 |
| 2008-10-02 | -69.09 |
| 2008-09-30 | -69.83 |
| 2008-09-29 | -68.34 |
| 2008-09-26 | -66.85 |
| 2008-09-25 | -66.85 |
| 2008-09-24 | -66.48 |
| 2008-09-23 | -66.48 |
| 2008-09-22 | -64.99 |
| 2008-09-19 | -63.50 |
| 2008-09-18 | -66.85 |
| 2008-09-17 | -65.36 |
| 2008-09-16 | -62.76 |
| 2008-09-12 | -62.76 |
| 2008-09-11 | -62.76 |
| 2008-09-10 | -60.52 |
| 2008-09-09 | -60.15 |
| 2008-09-08 | -60.15 |
| 2008-09-05 | -59.78 |
| 2008-09-04 | -59.03 |
| 2008-09-03 | -58.66 |
| 2008-09-02 | -59.03 |
| 2008-09-01 | -59.03 |
| 2008-08-29 | -59.03 |
| 2008-08-28 | -57.92 |
| 2008-08-27 | -57.54 |
| 2008-08-26 | -58.66 |
| 2008-08-25 | -57.17 |
| 2008-08-21 | -55.68 |
| 2008-08-20 | -51.96 |
| 2008-08-19 | -53.45 |
| 2008-08-18 | -52.33 |
| 2008-08-15 | -46.37 |
| 2008-08-14 | -48.23 |
| 2008-08-13 | -49.72 |
| 2008-08-12 | -48.61 |
| 2008-08-11 | -47.49 |
| 2008-08-08 | -45.25 |
| 2008-08-07 | -46.00 |
| 2008-08-05 | -46.00 |
| 2008-08-04 | -45.25 |
| 2008-08-01 | -45.25 |
| 2008-07-31 | -47.86 |
| 2008-07-30 | -45.63 |
| 2008-07-29 | -44.14 |
| 2008-07-28 | -41.90 |
| 2008-07-25 | -40.41 |
| 2008-07-24 | -39.67 |
| 2008-07-23 | -39.30 |
| 2008-07-22 | -38.55 |
| 2008-07-21 | -40.41 |
| 2008-07-18 | -42.65 |
| 2008-07-17 | -42.27 |
| 2008-07-16 | -44.14 |
| 2008-07-15 | -42.27 |
| 2008-07-14 | -38.18 |
| 2008-07-11 | -41.16 |
| 2008-07-10 | -44.14 |
| 2008-07-09 | -44.51 |
| 2008-07-08 | -45.63 |
| 2008-07-07 | -43.76 |
| 2008-07-04 | -44.14 |
| 2008-07-03 | -43.76 |
| 2008-07-02 | -40.04 |
| 2008-06-30 | -37.43 |
| 2008-06-27 | -36.32 |
| 2008-06-26 | -35.57 |
| 2008-06-25 | -33.34 |
| 2008-06-24 | -33.71 |
| 2008-06-23 | -34.45 |
| 2008-06-20 | -34.45 |
| 2008-06-19 | -33.71 |
| 2008-06-18 | -31.47 |
| 2008-06-17 | -33.34 |
| 2008-06-16 | -32.59 |
| 2008-06-13 | -31.85 |
| 2008-06-12 | -31.10 |
| 2008-06-11 | -29.98 |
| 2008-06-10 | -25.89 |
| 2008-06-06 | -27.38 |
| 2008-06-05 | -26.63 |
| 2008-06-04 | -27.38 |
| 2008-06-03 | -26.63 |
| 2008-06-02 | -25.52 |
| 2008-05-30 | -25.52 |
| 2008-05-29 | -26.26 |
| 2008-05-28 | -26.63 |
| 2008-05-27 | -26.63 |
| 2008-05-26 | -27.38 |
| 2008-05-23 | -25.14 |
| 2008-05-22 | -24.77 |
| 2008-05-21 | -24.40 |
| 2008-05-20 | -24.03 |
| 2008-05-19 | -24.07 |
| 2008-05-16 | -20.37 |
| 2008-05-15 | -20.00 |
| 2008-05-14 | -19.26 |
| 2008-05-13 | -19.63 |
| 2008-05-09 | -17.78 |
| 2008-05-08 | -17.04 |
| 2008-05-07 | -18.15 |
| 2008-05-06 | -13.33 |
| 2008-05-05 | -12.59 |
| 2008-05-02 | -17.78 |
| 2008-04-30 | -17.41 |
| 2008-04-29 | -17.78 |
| 2008-04-28 | -19.63 |
| 2008-04-25 | -22.22 |
| 2008-04-24 | -20.74 |
| 2008-04-23 | -22.59 |
| 2008-04-22 | -21.85 |
| 2008-04-21 | -22.96 |
| 2008-04-18 | -25.56 |
| 2008-04-17 | -24.81 |
| 2008-04-16 | -25.56 |
| 2008-04-15 | -24.07 |
| 2008-04-14 | -24.44 |
| 2008-04-11 | -21.85 |
| 2008-04-10 | -21.48 |
| 2008-04-09 | -20.37 |
| 2008-04-08 | -17.04 |
| 2008-04-07 | -15.93 |
| 2008-04-03 | -14.07 |
| 2008-04-02 | -17.04 |
| 2008-04-01 | -18.89 |
| 2008-03-31 | -17.04 |
| 2008-03-28 | -16.67 |
| 2008-03-27 | -11.85 |
| 2008-03-26 | -24.44 |
| 2008-03-25 | -24.81 |
| 2008-03-20 | -29.63 |
| 2008-03-19 | -25.19 |
| 2008-03-18 | -27.41 |
| 2008-03-17 | -23.70 |
| 2008-03-14 | -18.52 |
| 2008-03-13 | -16.67 |
| 2008-03-12 | -9.63 |
| 2008-03-11 | -14.81 |
| 2008-03-10 | -12.96 |
| 2008-03-07 | -11.48 |
| 2008-03-06 | -7.41 |
| 2008-03-05 | -7.04 |
| 2008-03-04 | -4.07 |
| 2008-03-03 | -4.07 |
| 2008-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy