Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09663 | 2023-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9663 % |
|---|---|
| 2026-02-16 | -56.27 |
| 2026-02-13 | -56.27 |
| 2026-02-12 | -56.00 |
| 2026-02-11 | -55.91 |
| 2026-02-10 | -55.91 |
| 2026-02-09 | -56.63 |
| 2026-02-06 | -58.96 |
| 2026-02-05 | -58.96 |
| 2026-02-04 | -57.17 |
| 2026-02-03 | -57.71 |
| 2026-02-02 | -57.89 |
| 2026-01-30 | -56.54 |
| 2026-01-29 | -57.44 |
| 2026-01-28 | -57.26 |
| 2026-01-27 | -56.00 |
| 2026-01-26 | -56.18 |
| 2026-01-23 | -55.29 |
| 2026-01-22 | -55.29 |
| 2026-01-21 | -55.29 |
| 2026-01-20 | -55.20 |
| 2026-01-19 | -57.17 |
| 2026-01-16 | -57.89 |
| 2026-01-15 | -55.20 |
| 2026-01-14 | -54.39 |
| 2026-01-13 | -55.38 |
| 2026-01-12 | -55.20 |
| 2026-01-09 | -56.09 |
| 2026-01-08 | -57.44 |
| 2026-01-07 | -57.35 |
| 2026-01-06 | -55.47 |
| 2026-01-05 | -55.65 |
| 2026-01-02 | -56.00 |
| 2025-12-31 | -54.93 |
| 2025-12-30 | -55.91 |
| 2025-12-29 | -56.45 |
| 2025-12-24 | -56.99 |
| 2025-12-23 | -56.99 |
| 2025-12-22 | -57.97 |
| 2025-12-19 | -57.80 |
| 2025-12-18 | -58.69 |
| 2025-12-17 | -58.78 |
| 2025-12-16 | -58.78 |
| 2025-12-15 | -57.97 |
| 2025-12-12 | -58.33 |
| 2025-12-11 | -58.33 |
| 2025-12-10 | -58.69 |
| 2025-12-09 | -56.27 |
| 2025-12-08 | -55.47 |
| 2025-12-05 | -56.99 |
| 2025-12-04 | -54.84 |
| 2025-12-03 | -55.65 |
| 2025-12-02 | -51.52 |
| 2025-12-01 | -53.76 |
| 2025-11-28 | -57.35 |
| 2025-11-27 | -56.36 |
| 2025-11-26 | -55.56 |
| 2025-11-25 | -56.45 |
| 2025-11-24 | -56.72 |
| 2025-11-21 | -56.45 |
| 2025-11-20 | -55.38 |
| 2025-11-19 | -55.65 |
| 2025-11-18 | -54.03 |
| 2025-11-17 | -53.32 |
| 2025-11-14 | -52.33 |
| 2025-11-13 | -55.29 |
| 2025-11-12 | -56.00 |
| 2025-11-11 | -55.29 |
| 2025-11-10 | -55.29 |
| 2025-11-07 | -54.93 |
| 2025-11-06 | -54.21 |
| 2025-11-05 | -54.75 |
| 2025-11-04 | -54.21 |
| 2025-11-03 | -53.94 |
| 2025-10-31 | -49.19 |
| 2025-10-30 | -49.91 |
| 2025-10-28 | -51.08 |
| 2025-10-27 | -51.25 |
| 2025-10-24 | -53.49 |
| 2025-10-23 | -53.23 |
| 2025-10-22 | -55.20 |
| 2025-10-21 | -53.58 |
| 2025-10-20 | -54.84 |
| 2025-10-17 | -55.02 |
| 2025-10-16 | -51.70 |
| 2025-10-15 | -51.08 |
| 2025-10-14 | -52.96 |
| 2025-10-13 | -52.69 |
| 2025-10-10 | -49.10 |
| 2025-10-09 | -44.53 |
| 2025-10-08 | -36.38 |
| 2025-10-06 | -35.66 |
| 2025-10-03 | -39.96 |
| 2025-10-02 | -43.10 |
| 2025-09-30 | -43.55 |
| 2025-09-29 | -46.15 |
| 2025-09-26 | -49.10 |
| 2025-09-25 | -46.24 |
| 2025-09-24 | -46.68 |
| 2025-09-23 | -45.79 |
| 2025-09-22 | -42.20 |
| 2025-09-19 | -48.03 |
| 2025-09-18 | -48.12 |
| 2025-09-17 | -57.71 |
| 2025-09-16 | -58.33 |
| 2025-09-15 | -59.68 |
| 2025-09-12 | -58.06 |
| 2025-09-11 | -59.41 |
| 2025-09-10 | -58.60 |
| 2025-09-09 | -60.93 |
| 2025-09-08 | -54.30 |
| 2025-09-05 | -46.95 |
| 2025-09-04 | -46.42 |
| 2025-09-03 | -46.42 |
| 2025-09-02 | -47.04 |
| 2025-09-01 | -47.04 |
| 2025-08-29 | -46.06 |
| 2025-08-28 | -47.49 |
| 2025-08-27 | -46.33 |
| 2025-08-26 | -49.46 |
| 2025-08-25 | -41.85 |
| 2025-08-22 | -29.93 |
| 2025-08-21 | -31.90 |
| 2025-08-20 | -28.32 |
| 2025-08-19 | -28.32 |
| 2025-08-18 | -28.32 |
| 2025-08-15 | -27.87 |
| 2025-08-14 | -27.15 |
| 2025-08-13 | -26.70 |
| 2025-08-12 | -26.61 |
| 2025-08-11 | -26.52 |
| 2025-08-08 | -26.61 |
| 2025-08-07 | -27.60 |
| 2025-08-06 | -27.60 |
| 2025-08-05 | -27.60 |
| 2025-08-04 | -27.42 |
| 2025-08-01 | -26.52 |
| 2025-07-31 | -24.37 |
| 2025-07-30 | -26.52 |
| 2025-07-29 | -27.33 |
| 2025-07-28 | -26.52 |
| 2025-07-25 | -26.52 |
| 2025-07-24 | -26.97 |
| 2025-07-23 | -27.96 |
| 2025-07-22 | -28.05 |
| 2025-07-21 | -27.60 |
| 2025-07-18 | -26.61 |
| 2025-07-17 | -26.61 |
| 2025-07-16 | -28.85 |
| 2025-07-15 | -26.61 |
| 2025-07-14 | -26.52 |
| 2025-07-11 | -26.52 |
| 2025-07-10 | -27.60 |
| 2025-07-09 | -30.47 |
| 2025-07-08 | -28.41 |
| 2025-07-07 | -29.84 |
| 2025-07-04 | -27.42 |
| 2025-07-03 | -27.42 |
| 2025-07-02 | -27.24 |
| 2025-06-30 | -26.43 |
| 2025-06-27 | -26.25 |
| 2025-06-26 | -26.25 |
| 2025-06-25 | -25.36 |
| 2025-06-24 | -26.70 |
| 2025-06-23 | -25.63 |
| 2025-06-20 | -19.53 |
| 2025-06-19 | -24.46 |
| 2025-06-18 | -20.25 |
| 2025-06-17 | -20.25 |
| 2025-06-16 | -19.62 |
| 2025-06-13 | -19.62 |
| 2025-06-12 | -19.62 |
| 2025-06-11 | -15.77 |
| 2025-06-10 | -21.59 |
| 2025-06-09 | -28.58 |
| 2025-06-06 | -28.58 |
| 2025-06-05 | -28.14 |
| 2025-06-04 | -26.25 |
| 2025-06-03 | -28.32 |
| 2025-06-02 | -30.02 |
| 2025-05-30 | -27.42 |
| 2025-05-29 | -26.61 |
| 2025-05-28 | -26.61 |
| 2025-05-27 | -25.27 |
| 2025-05-26 | -25.18 |
| 2025-05-23 | -22.13 |
| 2025-05-22 | -21.95 |
| 2025-05-21 | -19.44 |
| 2025-05-20 | -19.27 |
| 2025-05-19 | -20.79 |
| 2025-05-16 | -20.61 |
| 2025-05-15 | -20.61 |
| 2025-05-14 | -18.91 |
| 2025-05-13 | -19.80 |
| 2025-05-12 | -19.89 |
| 2025-05-09 | -20.70 |
| 2025-05-08 | -25.00 |
| 2025-05-07 | -22.04 |
| 2025-05-06 | -22.04 |
| 2025-05-02 | -22.22 |
| 2025-04-30 | -22.22 |
| 2025-04-29 | -22.04 |
| 2025-04-28 | -22.04 |
| 2025-04-25 | -25.09 |
| 2025-04-24 | -26.97 |
| 2025-04-23 | -25.18 |
| 2025-04-22 | -20.61 |
| 2025-04-17 | -18.46 |
| 2025-04-16 | -17.56 |
| 2025-04-15 | -16.67 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -14.78 |
| 2025-04-10 | -22.31 |
| 2025-04-09 | -24.10 |
| 2025-04-08 | -22.04 |
| 2025-04-07 | -23.03 |
| 2025-04-03 | -18.46 |
| 2025-04-02 | -18.46 |
| 2025-04-01 | -18.46 |
| 2025-03-31 | -18.46 |
| 2025-03-28 | -22.22 |
| 2025-03-27 | -20.34 |
| 2025-03-26 | -20.34 |
| 2025-03-25 | -21.15 |
| 2025-03-24 | -20.25 |
| 2025-03-21 | -25.09 |
| 2025-03-20 | -11.92 |
| 2025-03-19 | -19.27 |
| 2025-03-18 | -17.56 |
| 2025-03-17 | -17.47 |
| 2025-03-14 | -9.50 |
| 2025-03-13 | -8.42 |
| 2025-03-12 | -7.35 |
| 2025-03-11 | -6.81 |
| 2025-03-10 | -4.30 |
| 2025-03-07 | -4.12 |
| 2025-03-06 | 0.18 |
| 2025-03-05 | -4.12 |
| 2025-03-04 | -5.02 |
| 2025-03-03 | -2.87 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy