Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09638 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9638 % |
|---|---|
| 2026-01-29 | 54.26 |
| 2026-01-28 | 52.68 |
| 2026-01-27 | 52.68 |
| 2026-01-26 | 55.84 |
| 2026-01-23 | 65.85 |
| 2026-01-22 | 75.50 |
| 2026-01-21 | 49.17 |
| 2026-01-20 | 42.68 |
| 2026-01-19 | 42.59 |
| 2026-01-16 | 40.84 |
| 2026-01-15 | 37.50 |
| 2026-01-14 | 45.23 |
| 2026-01-13 | 40.40 |
| 2026-01-12 | 31.62 |
| 2026-01-09 | 29.25 |
| 2026-01-08 | 25.74 |
| 2026-01-07 | 25.74 |
| 2026-01-06 | 22.41 |
| 2026-01-05 | 21.62 |
| 2026-01-02 | 21.62 |
| 2025-12-31 | 19.16 |
| 2025-12-30 | 19.16 |
| 2025-12-29 | 19.16 |
| 2025-12-24 | 18.99 |
| 2025-12-23 | 18.99 |
| 2025-12-22 | 19.78 |
| 2025-12-19 | 17.94 |
| 2025-12-18 | 17.94 |
| 2025-12-17 | 17.94 |
| 2025-12-16 | 17.94 |
| 2025-12-15 | 17.94 |
| 2025-12-12 | 14.16 |
| 2025-12-11 | 14.16 |
| 2025-12-10 | 14.16 |
| 2025-12-09 | 14.16 |
| 2025-12-08 | 14.16 |
| 2025-12-05 | 14.16 |
| 2025-12-04 | 14.16 |
| 2025-12-03 | 14.16 |
| 2025-12-02 | 13.20 |
| 2025-12-01 | 11.71 |
| 2025-11-28 | 11.18 |
| 2025-11-27 | 9.51 |
| 2025-11-26 | 5.56 |
| 2025-11-25 | 5.56 |
| 2025-11-24 | 5.56 |
| 2025-11-21 | 5.65 |
| 2025-11-20 | 5.65 |
| 2025-11-19 | 5.65 |
| 2025-11-18 | 5.65 |
| 2025-11-17 | 5.65 |
| 2025-11-14 | 3.11 |
| 2025-11-13 | 7.49 |
| 2025-11-12 | 7.84 |
| 2025-11-11 | 6.97 |
| 2025-11-10 | 7.49 |
| 2025-11-07 | 7.14 |
| 2025-11-06 | 7.14 |
| 2025-11-05 | 7.14 |
| 2025-11-04 | 5.74 |
| 2025-11-03 | 13.02 |
| 2025-10-31 | 15.04 |
| 2025-10-30 | 15.04 |
| 2025-10-28 | 15.04 |
| 2025-10-27 | 12.06 |
| 2025-10-24 | 11.71 |
| 2025-10-23 | 11.35 |
| 2025-10-22 | 9.77 |
| 2025-10-21 | 8.02 |
| 2025-10-20 | 8.55 |
| 2025-10-17 | 7.67 |
| 2025-10-16 | 9.34 |
| 2025-10-15 | 14.95 |
| 2025-10-14 | 14.95 |
| 2025-10-13 | 11.62 |
| 2025-10-10 | 6.62 |
| 2025-10-09 | 7.41 |
| 2025-10-08 | 6.53 |
| 2025-10-06 | 8.81 |
| 2025-10-03 | 7.23 |
| 2025-10-02 | 7.32 |
| 2025-09-30 | 9.16 |
| 2025-09-29 | 9.07 |
| 2025-09-26 | 9.07 |
| 2025-09-25 | 9.07 |
| 2025-09-24 | 9.07 |
| 2025-09-23 | 10.04 |
| 2025-09-22 | 10.04 |
| 2025-09-19 | 11.88 |
| 2025-09-18 | 11.79 |
| 2025-09-17 | 11.62 |
| 2025-09-16 | 9.25 |
| 2025-09-15 | 8.63 |
| 2025-09-12 | 6.53 |
| 2025-09-11 | 5.74 |
| 2025-09-10 | 6.26 |
| 2025-09-09 | 7.14 |
| 2025-09-08 | 6.88 |
| 2025-09-05 | 6.88 |
| 2025-09-04 | 6.18 |
| 2025-09-03 | 6.18 |
| 2025-09-02 | 7.32 |
| 2025-09-01 | 8.20 |
| 2025-08-29 | 8.28 |
| 2025-08-28 | 9.69 |
| 2025-08-27 | 9.34 |
| 2025-08-26 | 9.51 |
| 2025-08-25 | 9.69 |
| 2025-08-22 | 8.46 |
| 2025-08-21 | 7.93 |
| 2025-08-20 | 7.93 |
| 2025-08-19 | 9.34 |
| 2025-08-18 | 9.34 |
| 2025-08-15 | 8.81 |
| 2025-08-14 | 8.81 |
| 2025-08-13 | 8.63 |
| 2025-08-12 | 8.63 |
| 2025-08-11 | 9.34 |
| 2025-08-08 | 8.81 |
| 2025-08-07 | 9.03 |
| 2025-08-06 | 9.03 |
| 2025-08-05 | 9.03 |
| 2025-08-04 | 9.03 |
| 2025-08-01 | 9.03 |
| 2025-07-31 | 9.03 |
| 2025-07-30 | 9.03 |
| 2025-07-29 | 9.03 |
| 2025-07-28 | 9.03 |
| 2025-07-25 | 9.03 |
| 2025-07-24 | 9.03 |
| 2025-07-23 | 7.27 |
| 2025-07-22 | 6.62 |
| 2025-07-21 | 6.62 |
| 2025-07-18 | 6.62 |
| 2025-07-17 | 7.49 |
| 2025-07-16 | 9.25 |
| 2025-07-15 | 11.00 |
| 2025-07-14 | 12.10 |
| 2025-07-11 | 12.98 |
| 2025-07-10 | 12.54 |
| 2025-07-09 | 14.73 |
| 2025-07-08 | 14.73 |
| 2025-07-07 | 13.20 |
| 2025-07-04 | 13.85 |
| 2025-07-03 | 12.98 |
| 2025-07-02 | 11.88 |
| 2025-06-30 | 9.25 |
| 2025-06-27 | 6.62 |
| 2025-06-26 | 6.18 |
| 2025-06-25 | 5.30 |
| 2025-06-24 | 5.30 |
| 2025-06-23 | 5.74 |
| 2025-06-20 | 5.74 |
| 2025-06-19 | 3.98 |
| 2025-06-18 | 5.52 |
| 2025-06-17 | 7.49 |
| 2025-06-16 | 6.15 |
| 2025-06-13 | 6.13 |
| 2025-06-12 | 7.19 |
| 2025-06-11 | 8.88 |
| 2025-06-10 | 5.50 |
| 2025-06-09 | 4.44 |
| 2025-06-06 | 4.86 |
| 2025-06-05 | 2.75 |
| 2025-06-04 | 2.75 |
| 2025-06-03 | 1.48 |
| 2025-06-02 | 4.65 |
| 2025-05-30 | 3.59 |
| 2025-05-29 | 4.65 |
| 2025-05-28 | 6.13 |
| 2025-05-27 | 1.06 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.21 |
| 2025-05-22 | -1.48 |
| 2025-05-21 | -1.27 |
| 2025-05-20 | -1.06 |
| 2025-05-19 | -2.54 |
| 2025-05-16 | -1.90 |
| 2025-05-15 | -1.90 |
| 2025-05-14 | -0.85 |
| 2025-05-13 | -2.11 |
| 2025-05-12 | -2.11 |
| 2025-05-09 | -6.98 |
| 2025-05-08 | -6.98 |
| 2025-05-07 | -14.38 |
| 2025-05-06 | -14.38 |
| 2025-05-02 | -16.70 |
| 2025-04-30 | -16.70 |
| 2025-04-29 | -16.70 |
| 2025-04-28 | -16.70 |
| 2025-04-25 | -16.70 |
| 2025-04-24 | -16.70 |
| 2025-04-23 | -16.70 |
| 2025-04-22 | -16.70 |
| 2025-04-17 | -16.70 |
| 2025-04-16 | -17.55 |
| 2025-04-15 | -17.21 |
| 2025-04-14 | -17.21 |
| 2025-04-11 | -17.21 |
| 2025-04-10 | -17.21 |
| 2025-04-09 | -17.21 |
| 2025-04-08 | -17.55 |
| 2025-04-07 | -22.62 |
| 2025-04-03 | -11.42 |
| 2025-04-02 | -11.21 |
| 2025-04-01 | -11.21 |
| 2025-03-31 | -10.99 |
| 2025-03-28 | -7.61 |
| 2025-03-27 | -4.44 |
| 2025-03-26 | -4.44 |
| 2025-03-25 | -5.50 |
| 2025-03-24 | -5.50 |
| 2025-03-21 | -4.02 |
| 2025-03-20 | -4.02 |
| 2025-03-19 | -1.48 |
| 2025-03-18 | -3.81 |
| 2025-03-17 | -2.75 |
| 2025-03-14 | -5.07 |
| 2025-03-13 | -2.33 |
| 2025-03-12 | -3.17 |
| 2025-03-11 | -3.81 |
| 2025-03-10 | -2.11 |
| 2025-03-07 | -1.90 |
| 2025-03-06 | -1.90 |
| 2025-03-05 | -4.02 |
| 2025-03-04 | -3.81 |
| 2025-03-03 | -2.54 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy