Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01948 | 2021-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1948 % |
|---|---|
| 2026-02-27 | 411.74 |
| 2026-02-26 | 411.74 |
| 2026-02-25 | 417.88 |
| 2026-02-24 | 444.49 |
| 2026-02-23 | 444.49 |
| 2026-02-20 | 457.80 |
| 2026-02-16 | 459.84 |
| 2026-02-13 | 459.84 |
| 2026-02-12 | 452.68 |
| 2026-02-11 | 419.93 |
| 2026-02-10 | 424.02 |
| 2026-02-09 | 414.81 |
| 2026-02-06 | 414.81 |
| 2026-02-05 | 432.21 |
| 2026-02-04 | 423.00 |
| 2026-02-03 | 424.02 |
| 2026-02-02 | 412.76 |
| 2026-01-30 | 432.21 |
| 2026-01-29 | 432.21 |
| 2026-01-28 | 432.21 |
| 2026-01-27 | 432.21 |
| 2026-01-26 | 432.21 |
| 2026-01-23 | 444.49 |
| 2026-01-22 | 452.68 |
| 2026-01-21 | 471.10 |
| 2026-01-20 | 442.44 |
| 2026-01-19 | 442.44 |
| 2026-01-16 | 437.33 |
| 2026-01-15 | 423.00 |
| 2026-01-14 | 448.59 |
| 2026-01-13 | 447.56 |
| 2026-01-12 | 434.26 |
| 2026-01-09 | 376.94 |
| 2026-01-08 | 331.91 |
| 2026-01-07 | 319.63 |
| 2026-01-06 | 308.37 |
| 2026-01-05 | 339.07 |
| 2026-01-02 | 329.86 |
| 2025-12-31 | 329.86 |
| 2025-12-30 | 321.67 |
| 2025-12-29 | 321.67 |
| 2025-12-24 | 333.96 |
| 2025-12-23 | 333.96 |
| 2025-12-22 | 315.53 |
| 2025-12-19 | 311.44 |
| 2025-12-18 | 309.39 |
| 2025-12-17 | 299.16 |
| 2025-12-16 | 298.13 |
| 2025-12-15 | 299.16 |
| 2025-12-12 | 296.09 |
| 2025-12-11 | 301.20 |
| 2025-12-10 | 323.72 |
| 2025-12-09 | 309.39 |
| 2025-12-08 | 309.39 |
| 2025-12-05 | 309.39 |
| 2025-12-04 | 313.49 |
| 2025-12-03 | 287.90 |
| 2025-12-02 | 318.60 |
| 2025-12-01 | 318.60 |
| 2025-11-28 | 320.65 |
| 2025-11-27 | 324.74 |
| 2025-11-26 | 328.84 |
| 2025-11-25 | 355.45 |
| 2025-11-24 | 356.47 |
| 2025-11-21 | 426.07 |
| 2025-11-20 | 405.60 |
| 2025-11-19 | 430.16 |
| 2025-11-18 | 430.16 |
| 2025-11-17 | 404.58 |
| 2025-11-14 | 408.67 |
| 2025-11-13 | 411.74 |
| 2025-11-12 | 410.72 |
| 2025-11-11 | 425.05 |
| 2025-11-10 | 420.95 |
| 2025-11-07 | 407.65 |
| 2025-11-06 | 397.41 |
| 2025-11-05 | 402.53 |
| 2025-11-04 | 390.25 |
| 2025-11-03 | 407.65 |
| 2025-10-31 | 410.72 |
| 2025-10-30 | 393.32 |
| 2025-10-28 | 402.53 |
| 2025-10-27 | 417.88 |
| 2025-10-24 | 403.55 |
| 2025-10-23 | 387.18 |
| 2025-10-22 | 350.33 |
| 2025-10-21 | 340.10 |
| 2025-10-20 | 340.10 |
| 2025-10-17 | 340.10 |
| 2025-10-16 | 354.43 |
| 2025-10-15 | 339.07 |
| 2025-10-14 | 338.05 |
| 2025-10-13 | 362.61 |
| 2025-10-10 | 376.94 |
| 2025-10-09 | 384.11 |
| 2025-10-08 | 401.51 |
| 2025-10-06 | 376.94 |
| 2025-10-03 | 351.35 |
| 2025-10-02 | 342.14 |
| 2025-09-30 | 370.80 |
| 2025-09-29 | 347.26 |
| 2025-09-26 | 346.24 |
| 2025-09-25 | 364.66 |
| 2025-09-24 | 381.04 |
| 2025-09-23 | 392.29 |
| 2025-09-22 | 406.62 |
| 2025-09-19 | 414.81 |
| 2025-09-18 | 428.12 |
| 2025-09-17 | 426.07 |
| 2025-09-16 | 380.01 |
| 2025-09-15 | 363.64 |
| 2025-09-12 | 415.83 |
| 2025-09-11 | 432.21 |
| 2025-09-10 | 432.21 |
| 2025-09-09 | 406.62 |
| 2025-09-08 | 436.30 |
| 2025-09-05 | 477.24 |
| 2025-09-04 | 484.41 |
| 2025-09-03 | 494.64 |
| 2025-09-02 | 546.84 |
| 2025-09-01 | 522.28 |
| 2025-08-29 | 524.32 |
| 2025-08-28 | 535.58 |
| 2025-08-27 | 546.84 |
| 2025-08-26 | 567.31 |
| 2025-08-25 | 575.50 |
| 2025-08-22 | 610.30 |
| 2025-08-21 | 609.27 |
| 2025-08-20 | 607.22 |
| 2025-08-19 | 570.38 |
| 2025-08-18 | 570.38 |
| 2025-08-15 | 568.33 |
| 2025-08-14 | 586.75 |
| 2025-08-13 | 550.93 |
| 2025-08-12 | 566.29 |
| 2025-08-11 | 550.93 |
| 2025-08-08 | 527.39 |
| 2025-08-07 | 577.54 |
| 2025-08-06 | 475.20 |
| 2025-08-05 | 493.62 |
| 2025-08-04 | 503.85 |
| 2025-08-01 | 573.45 |
| 2025-07-31 | 584.71 |
| 2025-07-30 | 585.73 |
| 2025-07-29 | 570.38 |
| 2025-07-28 | 575.50 |
| 2025-07-25 | 606.20 |
| 2025-07-24 | 616.44 |
| 2025-07-23 | 649.19 |
| 2025-07-22 | 571.40 |
| 2025-07-21 | 448.59 |
| 2025-07-18 | 415.83 |
| 2025-07-17 | 370.80 |
| 2025-07-16 | 373.87 |
| 2025-07-15 | 393.32 |
| 2025-07-14 | 355.45 |
| 2025-07-11 | 253.10 |
| 2025-07-10 | 237.75 |
| 2025-07-09 | 278.69 |
| 2025-07-08 | 226.49 |
| 2025-07-07 | 191.69 |
| 2025-07-04 | 186.57 |
| 2025-07-03 | 186.57 |
| 2025-07-02 | 200.90 |
| 2025-06-30 | 196.81 |
| 2025-06-27 | 194.76 |
| 2025-06-26 | 197.83 |
| 2025-06-25 | 207.04 |
| 2025-06-24 | 178.39 |
| 2025-06-23 | 168.15 |
| 2025-06-20 | 175.32 |
| 2025-06-19 | 175.32 |
| 2025-06-18 | 175.32 |
| 2025-06-17 | 179.41 |
| 2025-06-16 | 180.43 |
| 2025-06-13 | 193.74 |
| 2025-06-12 | 193.74 |
| 2025-06-11 | 196.81 |
| 2025-06-10 | 187.60 |
| 2025-06-09 | 208.07 |
| 2025-06-06 | 209.09 |
| 2025-06-05 | 160.99 |
| 2025-06-04 | 181.46 |
| 2025-06-03 | 198.86 |
| 2025-06-02 | 209.09 |
| 2025-05-30 | 208.08 |
| 2025-05-29 | 223.23 |
| 2025-05-28 | 203.03 |
| 2025-05-27 | 161.62 |
| 2025-05-26 | 157.58 |
| 2025-05-23 | 125.25 |
| 2025-05-22 | 148.48 |
| 2025-05-21 | 146.46 |
| 2025-05-20 | 151.52 |
| 2025-05-19 | 165.66 |
| 2025-05-16 | 145.45 |
| 2025-05-15 | 155.56 |
| 2025-05-14 | 92.93 |
| 2025-05-13 | 112.12 |
| 2025-05-12 | 130.30 |
| 2025-05-09 | 170.71 |
| 2025-05-08 | 203.03 |
| 2025-05-07 | 21.21 |
| 2025-05-06 | 21.21 |
| 2025-05-02 | 2.02 |
| 2025-04-30 | 1.01 |
| 2025-04-29 | 1.01 |
| 2025-04-28 | 2.02 |
| 2025-04-25 | 2.02 |
| 2025-04-24 | 1.01 |
| 2025-04-23 | 1.01 |
| 2025-04-22 | 1.01 |
| 2025-04-17 | 1.01 |
| 2025-04-16 | 1.01 |
| 2025-04-15 | 1.01 |
| 2025-04-14 | 21.21 |
| 2025-04-11 | 7.07 |
| 2025-04-10 | 7.07 |
| 2025-04-09 | 7.07 |
| 2025-04-08 | 7.07 |
| 2025-04-07 | 7.07 |
| 2025-04-03 | 8.08 |
| 2025-04-02 | 8.08 |
| 2025-04-01 | 8.08 |
| 2025-03-31 | 8.08 |
| 2025-03-28 | 8.08 |
| 2025-03-27 | 1.01 |
| 2025-03-26 | 1.01 |
| 2025-03-25 | 1.01 |
| 2025-03-24 | 1.01 |
| 2025-03-21 | 1.01 |
| 2025-03-20 | 1.01 |
| 2025-03-19 | 1.01 |
| 2025-03-18 | 1.01 |
| 2025-03-17 | 1.01 |
| 2025-03-14 | 1.01 |
| 2025-03-13 | 1.01 |
| 2025-03-12 | 1.01 |
| 2025-03-11 | 1.01 |
| 2025-03-10 | -2.02 |
| 2025-03-07 | -2.02 |
| 2025-03-06 | -2.02 |
| 2025-03-05 | -2.02 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy