Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02256 | 2021-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2256 % |
|---|---|
| 2025-12-22 | 119.57 |
| 2025-12-19 | 123.55 |
| 2025-12-18 | 119.40 |
| 2025-12-17 | 124.38 |
| 2025-12-16 | 124.54 |
| 2025-12-15 | 124.88 |
| 2025-12-12 | 137.48 |
| 2025-12-11 | 127.03 |
| 2025-12-10 | 133.83 |
| 2025-12-09 | 136.32 |
| 2025-12-08 | 136.32 |
| 2025-12-05 | 135.49 |
| 2025-12-04 | 134.66 |
| 2025-12-03 | 128.86 |
| 2025-12-02 | 138.14 |
| 2025-12-01 | 140.46 |
| 2025-11-28 | 137.15 |
| 2025-11-27 | 140.46 |
| 2025-11-26 | 135.82 |
| 2025-11-25 | 135.66 |
| 2025-11-24 | 139.30 |
| 2025-11-21 | 116.75 |
| 2025-11-20 | 136.98 |
| 2025-11-19 | 125.54 |
| 2025-11-18 | 128.52 |
| 2025-11-17 | 135.66 |
| 2025-11-14 | 143.78 |
| 2025-11-13 | 142.79 |
| 2025-11-12 | 134.16 |
| 2025-11-11 | 132.01 |
| 2025-11-10 | 136.98 |
| 2025-11-07 | 134.83 |
| 2025-11-06 | 142.95 |
| 2025-11-05 | 141.79 |
| 2025-11-04 | 140.46 |
| 2025-11-03 | 148.26 |
| 2025-10-31 | 141.46 |
| 2025-10-30 | 131.51 |
| 2025-10-28 | 138.47 |
| 2025-10-27 | 146.27 |
| 2025-10-24 | 135.16 |
| 2025-10-23 | 139.97 |
| 2025-10-22 | 153.40 |
| 2025-10-21 | 166.67 |
| 2025-10-20 | 159.70 |
| 2025-10-17 | 154.89 |
| 2025-10-16 | 163.85 |
| 2025-10-15 | 173.63 |
| 2025-10-14 | 159.20 |
| 2025-10-13 | 176.78 |
| 2025-10-10 | 184.41 |
| 2025-10-09 | 199.34 |
| 2025-10-08 | 225.37 |
| 2025-10-06 | 197.35 |
| 2025-10-03 | 200.50 |
| 2025-10-02 | 198.84 |
| 2025-09-30 | 197.18 |
| 2025-09-29 | 190.22 |
| 2025-09-26 | 181.09 |
| 2025-09-25 | 185.74 |
| 2025-09-24 | 190.22 |
| 2025-09-23 | 198.34 |
| 2025-09-22 | 195.19 |
| 2025-09-19 | 189.39 |
| 2025-09-18 | 190.05 |
| 2025-09-17 | 179.10 |
| 2025-09-16 | 182.26 |
| 2025-09-15 | 198.01 |
| 2025-09-12 | 200.66 |
| 2025-09-11 | 183.42 |
| 2025-09-10 | 196.52 |
| 2025-09-09 | 191.38 |
| 2025-09-08 | 200.17 |
| 2025-09-05 | 201.99 |
| 2025-09-04 | 195.36 |
| 2025-09-03 | 199.01 |
| 2025-09-02 | 180.27 |
| 2025-09-01 | 186.57 |
| 2025-08-29 | 183.91 |
| 2025-08-28 | 164.34 |
| 2025-08-27 | 166.34 |
| 2025-08-26 | 177.94 |
| 2025-08-25 | 176.29 |
| 2025-08-22 | 178.94 |
| 2025-08-21 | 177.61 |
| 2025-08-20 | 167.99 |
| 2025-08-19 | 183.42 |
| 2025-08-18 | 165.51 |
| 2025-08-15 | 165.34 |
| 2025-08-14 | 156.38 |
| 2025-08-13 | 148.42 |
| 2025-08-12 | 122.55 |
| 2025-08-11 | 116.09 |
| 2025-08-08 | 103.98 |
| 2025-08-07 | 99.17 |
| 2025-08-06 | 101.00 |
| 2025-08-05 | 90.55 |
| 2025-08-04 | 73.30 |
| 2025-08-01 | 68.49 |
| 2025-07-31 | 76.45 |
| 2025-07-30 | 83.75 |
| 2025-07-29 | 94.36 |
| 2025-07-28 | 73.80 |
| 2025-07-25 | 71.14 |
| 2025-07-24 | 68.49 |
| 2025-07-23 | 66.50 |
| 2025-07-22 | 72.47 |
| 2025-07-21 | 78.77 |
| 2025-07-18 | 82.42 |
| 2025-07-17 | 73.80 |
| 2025-07-16 | 61.86 |
| 2025-07-15 | 62.69 |
| 2025-07-14 | 63.18 |
| 2025-07-11 | 61.86 |
| 2025-07-10 | 61.53 |
| 2025-07-09 | 59.20 |
| 2025-07-08 | 56.38 |
| 2025-07-07 | 65.17 |
| 2025-07-04 | 70.15 |
| 2025-07-03 | 77.11 |
| 2025-07-02 | 74.79 |
| 2025-06-30 | 69.49 |
| 2025-06-27 | 67.50 |
| 2025-06-26 | 70.48 |
| 2025-06-25 | 75.79 |
| 2025-06-24 | 74.46 |
| 2025-06-23 | 70.15 |
| 2025-06-20 | 72.14 |
| 2025-06-19 | 65.84 |
| 2025-06-18 | 69.82 |
| 2025-06-17 | 65.01 |
| 2025-06-16 | 79.77 |
| 2025-06-13 | 69.82 |
| 2025-06-12 | 69.82 |
| 2025-06-11 | 70.15 |
| 2025-06-10 | 72.47 |
| 2025-06-09 | 72.14 |
| 2025-06-06 | 59.04 |
| 2025-06-05 | 52.24 |
| 2025-06-04 | 61.36 |
| 2025-06-03 | 59.04 |
| 2025-06-02 | 57.38 |
| 2025-05-30 | 58.87 |
| 2025-05-29 | 48.09 |
| 2025-05-28 | 41.96 |
| 2025-05-27 | 41.46 |
| 2025-05-26 | 38.47 |
| 2025-05-23 | 40.80 |
| 2025-05-22 | 45.44 |
| 2025-05-21 | 46.10 |
| 2025-05-20 | 43.62 |
| 2025-05-19 | 36.65 |
| 2025-05-16 | 35.82 |
| 2025-05-15 | 36.65 |
| 2025-05-14 | 31.67 |
| 2025-05-13 | 33.67 |
| 2025-05-12 | 21.06 |
| 2025-05-09 | 29.85 |
| 2025-05-08 | 27.69 |
| 2025-05-07 | 22.72 |
| 2025-05-06 | 29.68 |
| 2025-05-02 | 31.84 |
| 2025-04-30 | 27.20 |
| 2025-04-29 | 27.36 |
| 2025-04-28 | 24.05 |
| 2025-04-25 | 25.87 |
| 2025-04-24 | 30.51 |
| 2025-04-23 | 26.53 |
| 2025-04-22 | 17.25 |
| 2025-04-17 | 13.43 |
| 2025-04-16 | 11.44 |
| 2025-04-15 | 18.74 |
| 2025-04-14 | 19.40 |
| 2025-04-11 | 13.27 |
| 2025-04-10 | 7.96 |
| 2025-04-09 | 0.83 |
| 2025-04-08 | 5.47 |
| 2025-04-07 | 2.65 |
| 2025-04-03 | 29.85 |
| 2025-04-02 | 38.47 |
| 2025-04-01 | 41.29 |
| 2025-03-31 | 40.63 |
| 2025-03-28 | 41.63 |
| 2025-03-27 | 41.29 |
| 2025-03-26 | 36.82 |
| 2025-03-25 | 30.18 |
| 2025-03-24 | 40.80 |
| 2025-03-21 | 31.18 |
| 2025-03-20 | 40.96 |
| 2025-03-19 | 33.50 |
| 2025-03-18 | 33.00 |
| 2025-03-17 | 31.84 |
| 2025-03-14 | 31.34 |
| 2025-03-13 | 24.71 |
| 2025-03-12 | 28.36 |
| 2025-03-11 | 31.01 |
| 2025-03-10 | 22.06 |
| 2025-03-07 | 26.04 |
| 2025-03-06 | 32.34 |
| 2025-03-05 | 27.69 |
| 2025-03-04 | 13.93 |
| 2025-03-03 | 4.81 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy