Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-08-29 | 609.43 |
| 2025-08-28 | 616.98 |
| 2025-08-27 | 616.98 |
| 2025-08-26 | 594.34 |
| 2025-08-25 | 575.47 |
| 2025-08-22 | 571.70 |
| 2025-08-21 | 545.28 |
| 2025-08-20 | 541.51 |
| 2025-08-19 | 541.51 |
| 2025-08-18 | 526.42 |
| 2025-08-15 | 530.19 |
| 2025-08-14 | 522.64 |
| 2025-08-13 | 481.13 |
| 2025-08-12 | 477.36 |
| 2025-08-11 | 473.58 |
| 2025-08-08 | 484.91 |
| 2025-08-07 | 484.91 |
| 2025-08-06 | 481.13 |
| 2025-08-05 | 492.45 |
| 2025-08-04 | 481.13 |
| 2025-08-01 | 507.55 |
| 2025-07-31 | 518.87 |
| 2025-07-30 | 522.64 |
| 2025-07-29 | 530.19 |
| 2025-07-28 | 526.42 |
| 2025-07-25 | 518.87 |
| 2025-07-24 | 515.09 |
| 2025-07-23 | 507.55 |
| 2025-07-22 | 518.87 |
| 2025-07-21 | 530.19 |
| 2025-07-18 | 567.92 |
| 2025-07-17 | 545.28 |
| 2025-07-16 | 533.96 |
| 2025-07-15 | 537.74 |
| 2025-07-14 | 545.28 |
| 2025-07-11 | 564.15 |
| 2025-07-10 | 549.06 |
| 2025-07-09 | 560.38 |
| 2025-07-08 | 537.74 |
| 2025-07-07 | 484.91 |
| 2025-07-04 | 462.26 |
| 2025-07-03 | 428.30 |
| 2025-07-02 | 432.08 |
| 2025-06-30 | 432.08 |
| 2025-06-27 | 428.30 |
| 2025-06-26 | 447.17 |
| 2025-06-25 | 450.94 |
| 2025-06-24 | 435.85 |
| 2025-06-23 | 435.85 |
| 2025-06-20 | 443.40 |
| 2025-06-19 | 443.40 |
| 2025-06-18 | 439.62 |
| 2025-06-17 | 443.40 |
| 2025-06-16 | 443.40 |
| 2025-06-13 | 447.17 |
| 2025-06-12 | 462.26 |
| 2025-06-11 | 439.62 |
| 2025-06-10 | 450.94 |
| 2025-06-09 | 435.85 |
| 2025-06-06 | 432.08 |
| 2025-06-05 | 458.49 |
| 2025-06-04 | 458.49 |
| 2025-06-03 | 484.91 |
| 2025-06-02 | 541.51 |
| 2025-05-30 | 435.85 |
| 2025-05-29 | 435.85 |
| 2025-05-28 | 424.53 |
| 2025-05-27 | 424.53 |
| 2025-05-26 | 435.85 |
| 2025-05-23 | 413.21 |
| 2025-05-22 | 420.75 |
| 2025-05-21 | 443.40 |
| 2025-05-20 | 416.98 |
| 2025-05-19 | 420.75 |
| 2025-05-16 | 432.08 |
| 2025-05-15 | 428.30 |
| 2025-05-14 | 428.30 |
| 2025-05-13 | 454.72 |
| 2025-05-12 | 450.94 |
| 2025-05-09 | 450.94 |
| 2025-05-08 | 435.85 |
| 2025-05-07 | 416.98 |
| 2025-05-06 | 432.08 |
| 2025-05-02 | 413.21 |
| 2025-04-30 | 371.70 |
| 2025-04-29 | 360.38 |
| 2025-04-28 | 364.15 |
| 2025-04-25 | 360.38 |
| 2025-04-24 | 379.25 |
| 2025-04-23 | 390.57 |
| 2025-04-22 | 360.38 |
| 2025-04-17 | 379.25 |
| 2025-04-16 | 371.70 |
| 2025-04-15 | 379.25 |
| 2025-04-14 | 379.25 |
| 2025-04-11 | 383.02 |
| 2025-04-10 | 367.92 |
| 2025-04-09 | 345.28 |
| 2025-04-08 | 337.74 |
| 2025-04-07 | 345.28 |
| 2025-04-03 | 398.11 |
| 2025-04-02 | 401.89 |
| 2025-04-01 | 466.04 |
| 2025-03-31 | 466.04 |
| 2025-03-28 | 439.62 |
| 2025-03-27 | 435.85 |
| 2025-03-26 | 435.85 |
| 2025-03-25 | 428.30 |
| 2025-03-24 | 405.66 |
| 2025-03-21 | 398.11 |
| 2025-03-20 | 428.30 |
| 2025-03-19 | 439.62 |
| 2025-03-18 | 375.47 |
| 2025-03-17 | 356.60 |
| 2025-03-14 | 337.74 |
| 2025-03-13 | 333.96 |
| 2025-03-12 | 333.96 |
| 2025-03-11 | 330.19 |
| 2025-03-10 | 364.15 |
| 2025-03-07 | 318.87 |
| 2025-03-06 | 322.64 |
| 2025-03-05 | 322.64 |
| 2025-03-04 | 318.87 |
| 2025-03-03 | 318.87 |
| 2025-02-28 | 326.42 |
| 2025-02-27 | 326.42 |
| 2025-02-26 | 326.42 |
| 2025-02-25 | 333.96 |
| 2025-02-24 | 318.87 |
| 2025-02-21 | 352.83 |
| 2025-02-20 | 345.28 |
| 2025-02-19 | 326.42 |
| 2025-02-18 | 315.09 |
| 2025-02-17 | 281.13 |
| 2025-02-14 | 277.36 |
| 2025-02-13 | 273.58 |
| 2025-02-12 | 266.04 |
| 2025-02-11 | 262.26 |
| 2025-02-10 | 262.26 |
| 2025-02-07 | 254.72 |
| 2025-02-06 | 262.26 |
| 2025-02-05 | 254.72 |
| 2025-02-04 | 277.36 |
| 2025-02-03 | 292.45 |
| 2025-01-28 | 288.68 |
| 2025-01-27 | 296.23 |
| 2025-01-24 | 303.77 |
| 2025-01-23 | 296.23 |
| 2025-01-22 | 284.91 |
| 2025-01-21 | 269.81 |
| 2025-01-20 | 269.81 |
| 2025-01-17 | 269.81 |
| 2025-01-16 | 258.49 |
| 2025-01-15 | 254.72 |
| 2025-01-14 | 254.72 |
| 2025-01-13 | 258.49 |
| 2025-01-10 | 239.62 |
| 2025-01-09 | 228.30 |
| 2025-01-08 | 213.21 |
| 2025-01-07 | 213.21 |
| 2025-01-06 | 205.66 |
| 2025-01-03 | 201.89 |
| 2025-01-02 | 201.89 |
| 2024-12-31 | 198.11 |
| 2024-12-30 | 198.11 |
| 2024-12-27 | 194.34 |
| 2024-12-24 | 194.34 |
| 2024-12-23 | 194.34 |
| 2024-12-20 | 186.79 |
| 2024-12-19 | 183.02 |
| 2024-12-18 | 190.57 |
| 2024-12-17 | 183.02 |
| 2024-12-16 | 198.11 |
| 2024-12-13 | 194.34 |
| 2024-12-12 | 190.57 |
| 2024-12-11 | 186.79 |
| 2024-12-10 | 198.11 |
| 2024-12-09 | 198.11 |
| 2024-12-06 | 198.11 |
| 2024-12-05 | 201.89 |
| 2024-12-04 | 198.11 |
| 2024-12-03 | 201.89 |
| 2024-12-02 | 194.34 |
| 2024-11-29 | 175.47 |
| 2024-11-28 | 179.25 |
| 2024-11-27 | 198.11 |
| 2024-11-26 | 194.34 |
| 2024-11-25 | 198.11 |
| 2024-11-22 | 194.34 |
| 2024-11-21 | 198.11 |
| 2024-11-20 | 198.11 |
| 2024-11-19 | 194.34 |
| 2024-11-18 | 201.89 |
| 2024-11-15 | 205.66 |
| 2024-11-14 | 209.43 |
| 2024-11-13 | 201.89 |
| 2024-11-12 | 205.66 |
| 2024-11-11 | 201.89 |
| 2024-11-08 | 209.43 |
| 2024-11-07 | 209.43 |
| 2024-11-06 | 179.25 |
| 2024-11-05 | 175.47 |
| 2024-11-04 | 175.47 |
| 2024-11-01 | 179.25 |
| 2024-10-31 | 183.02 |
| 2024-10-30 | 194.34 |
| 2024-10-29 | 186.79 |
| 2024-10-28 | 194.34 |
| 2024-10-25 | 194.34 |
| 2024-10-24 | 201.89 |
| 2024-10-23 | 201.89 |
| 2024-10-22 | 213.21 |
| 2024-10-21 | 213.21 |
| 2024-10-18 | 209.43 |
| 2024-10-17 | 213.21 |
| 2024-10-16 | 209.43 |
| 2024-10-15 | 205.66 |
| 2024-10-14 | 201.89 |
| 2024-10-10 | 201.89 |
| 2024-10-09 | 194.34 |
| 2024-10-08 | 201.89 |
| 2024-10-07 | 220.75 |
| 2024-10-04 | 216.98 |
| 2024-10-03 | 220.75 |
| 2024-10-02 | 220.75 |
| 2024-09-30 | 205.66 |
| 2024-09-27 | 220.75 |
| 2024-09-26 | 186.79 |
| 2024-09-25 | 209.43 |
| 2024-09-24 | 216.98 |
| 2024-09-23 | 201.89 |
| 2024-09-20 | 228.30 |
| 2024-09-19 | 232.08 |
| 2024-09-17 | 213.21 |
| 2024-09-16 | 205.66 |
| 2024-09-13 | 209.43 |
| 2024-09-12 | 201.89 |
| 2024-09-11 | 186.79 |
| 2024-09-10 | 183.02 |
| 2024-09-09 | 164.15 |
| 2024-09-05 | 160.38 |
| 2024-09-04 | 183.02 |
| 2024-09-03 | 183.02 |
| 2024-09-02 | 179.25 |
| 2024-08-30 | 190.57 |
| 2024-08-29 | 186.79 |
| 2024-08-28 | 179.25 |
| 2024-08-27 | 179.25 |
| 2024-08-26 | 232.08 |
| 2024-08-23 | 235.85 |
| 2024-08-22 | 235.85 |
| 2024-08-21 | 243.40 |
| 2024-08-20 | 243.40 |
| 2024-08-19 | 235.85 |
| 2024-08-16 | 254.72 |
| 2024-08-15 | 250.94 |
| 2024-08-14 | 243.40 |
| 2024-08-13 | 239.62 |
| 2024-08-12 | 220.75 |
| 2024-08-09 | 235.85 |
| 2024-08-08 | 250.94 |
| 2024-08-07 | 262.26 |
| 2024-08-06 | 273.58 |
| 2024-08-05 | 277.36 |
| 2024-08-02 | 296.23 |
| 2024-08-01 | 288.68 |
| 2024-07-31 | 333.96 |
| 2024-07-30 | 281.13 |
| 2024-07-29 | 292.45 |
| 2024-07-26 | 281.13 |
| 2024-07-25 | 296.23 |
| 2024-07-24 | 288.68 |
| 2024-07-23 | 292.45 |
| 2024-07-22 | 296.23 |
| 2024-07-19 | 296.23 |
| 2024-07-18 | 292.45 |
| 2024-07-17 | 288.68 |
| 2024-07-16 | 266.04 |
| 2024-07-15 | 250.94 |
| 2024-07-12 | 239.62 |
| 2024-07-11 | 254.72 |
| 2024-07-10 | 254.72 |
| 2024-07-09 | 258.49 |
| 2024-07-08 | 254.72 |
| 2024-07-05 | 247.17 |
| 2024-07-04 | 258.49 |
| 2024-07-03 | 262.26 |
| 2024-07-02 | 258.49 |
| 2024-06-28 | 277.36 |
| 2024-06-27 | 277.36 |
| 2024-06-26 | 277.36 |
| 2024-06-25 | 281.13 |
| 2024-06-24 | 284.91 |
| 2024-06-21 | 269.81 |
| 2024-06-20 | 266.04 |
| 2024-06-19 | 258.49 |
| 2024-06-18 | 250.94 |
| 2024-06-17 | 232.08 |
| 2024-06-14 | 194.34 |
| 2024-06-13 | 183.02 |
| 2024-06-12 | 183.02 |
| 2024-06-11 | 175.47 |
| 2024-06-07 | 183.02 |
| 2024-06-06 | 171.70 |
| 2024-06-05 | 160.38 |
| 2024-06-04 | 167.92 |
| 2024-06-03 | 167.92 |
| 2024-05-31 | 175.47 |
| 2024-05-30 | 164.15 |
| 2024-05-29 | 160.38 |
| 2024-05-28 | 164.15 |
| 2024-05-27 | 167.92 |
| 2024-05-24 | 149.06 |
| 2024-05-23 | 160.38 |
| 2024-05-22 | 164.15 |
| 2024-05-21 | 107.55 |
| 2024-05-20 | 100.00 |
| 2024-05-17 | 100.00 |
| 2024-05-16 | 96.23 |
| 2024-05-14 | 92.45 |
| 2024-05-13 | 88.68 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 96.23 |
| 2024-05-07 | 88.68 |
| 2024-05-06 | 86.79 |
| 2024-05-03 | 81.13 |
| 2024-05-02 | 83.02 |
| 2024-04-30 | 79.25 |
| 2024-04-29 | 84.91 |
| 2024-04-26 | 75.47 |
| 2024-04-25 | 77.36 |
| 2024-04-24 | 88.68 |
| 2024-04-23 | 79.25 |
| 2024-04-22 | 81.13 |
| 2024-04-19 | 77.36 |
| 2024-04-18 | 77.36 |
| 2024-04-17 | 75.47 |
| 2024-04-16 | 71.70 |
| 2024-04-15 | 75.47 |
| 2024-04-12 | 73.58 |
| 2024-04-11 | 71.70 |
| 2024-04-10 | 77.36 |
| 2024-04-09 | 83.02 |
| 2024-04-08 | 79.25 |
| 2024-04-05 | 84.91 |
| 2024-04-03 | 86.79 |
| 2024-04-02 | 86.79 |
| 2024-03-28 | 84.91 |
| 2024-03-27 | 81.13 |
| 2024-03-26 | 77.36 |
| 2024-03-25 | 50.94 |
| 2024-03-22 | 45.28 |
| 2024-03-21 | 43.40 |
| 2024-03-20 | 49.06 |
| 2024-03-19 | 45.28 |
| 2024-03-18 | 49.06 |
| 2024-03-15 | 47.17 |
| 2024-03-14 | 47.17 |
| 2024-03-13 | 35.85 |
| 2024-03-12 | 41.51 |
| 2024-03-11 | 33.96 |
| 2024-03-08 | 35.85 |
| 2024-03-07 | 32.08 |
| 2024-03-06 | 26.42 |
| 2024-03-05 | 41.51 |
| 2024-03-04 | 45.28 |
| 2024-03-01 | 39.62 |
| 2024-02-29 | 88.68 |
| 2024-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy