Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1877 % |
|---|---|
| 2026-02-04 | 69.12 |
| 2026-02-03 | 69.44 |
| 2026-02-02 | 67.48 |
| 2026-01-30 | 74.67 |
| 2026-01-29 | 80.88 |
| 2026-01-28 | 86.76 |
| 2026-01-27 | 96.73 |
| 2026-01-26 | 94.12 |
| 2026-01-23 | 85.78 |
| 2026-01-22 | 85.13 |
| 2026-01-21 | 90.03 |
| 2026-01-20 | 90.20 |
| 2026-01-19 | 91.67 |
| 2026-01-16 | 97.06 |
| 2026-01-15 | 97.06 |
| 2026-01-14 | 100.16 |
| 2026-01-13 | 96.57 |
| 2026-01-12 | 103.10 |
| 2026-01-09 | 105.56 |
| 2026-01-08 | 95.75 |
| 2026-01-07 | 96.24 |
| 2026-01-06 | 89.71 |
| 2026-01-05 | 86.93 |
| 2026-01-02 | 82.03 |
| 2025-12-31 | 74.35 |
| 2025-12-30 | 76.31 |
| 2025-12-29 | 80.07 |
| 2025-12-24 | 84.31 |
| 2025-12-23 | 91.83 |
| 2025-12-22 | 88.73 |
| 2025-12-19 | 89.87 |
| 2025-12-18 | 83.66 |
| 2025-12-17 | 87.75 |
| 2025-12-16 | 88.56 |
| 2025-12-15 | 94.61 |
| 2025-12-12 | 96.08 |
| 2025-12-11 | 91.99 |
| 2025-12-10 | 91.99 |
| 2025-12-09 | 92.32 |
| 2025-12-08 | 94.12 |
| 2025-12-05 | 92.48 |
| 2025-12-04 | 95.75 |
| 2025-12-03 | 93.63 |
| 2025-12-02 | 96.24 |
| 2025-12-01 | 102.45 |
| 2025-11-28 | 106.86 |
| 2025-11-27 | 107.84 |
| 2025-11-26 | 105.72 |
| 2025-11-25 | 99.35 |
| 2025-11-24 | 94.44 |
| 2025-11-21 | 91.67 |
| 2025-11-20 | 100.65 |
| 2025-11-19 | 98.20 |
| 2025-11-18 | 99.51 |
| 2025-11-17 | 102.12 |
| 2025-11-14 | 111.11 |
| 2025-11-13 | 114.87 |
| 2025-11-12 | 108.33 |
| 2025-11-11 | 104.74 |
| 2025-11-10 | 107.52 |
| 2025-11-07 | 100.33 |
| 2025-11-06 | 112.25 |
| 2025-11-05 | 110.78 |
| 2025-11-04 | 113.40 |
| 2025-11-03 | 118.14 |
| 2025-10-31 | 117.16 |
| 2025-10-30 | 104.74 |
| 2025-10-28 | 105.56 |
| 2025-10-27 | 112.09 |
| 2025-10-24 | 104.74 |
| 2025-10-23 | 106.86 |
| 2025-10-22 | 115.36 |
| 2025-10-21 | 118.79 |
| 2025-10-20 | 117.81 |
| 2025-10-17 | 114.54 |
| 2025-10-16 | 118.30 |
| 2025-10-15 | 113.73 |
| 2025-10-14 | 114.87 |
| 2025-10-13 | 120.75 |
| 2025-10-10 | 141.67 |
| 2025-10-09 | 142.65 |
| 2025-10-08 | 158.17 |
| 2025-10-06 | 153.92 |
| 2025-10-03 | 159.48 |
| 2025-10-02 | 166.50 |
| 2025-09-30 | 148.86 |
| 2025-09-29 | 141.99 |
| 2025-09-26 | 143.63 |
| 2025-09-25 | 152.61 |
| 2025-09-24 | 142.32 |
| 2025-09-23 | 145.92 |
| 2025-09-22 | 150.00 |
| 2025-09-19 | 162.25 |
| 2025-09-18 | 167.65 |
| 2025-09-17 | 163.24 |
| 2025-09-16 | 171.41 |
| 2025-09-15 | 168.79 |
| 2025-09-12 | 175.65 |
| 2025-09-11 | 174.35 |
| 2025-09-10 | 185.29 |
| 2025-09-09 | 200.98 |
| 2025-09-08 | 189.22 |
| 2025-09-05 | 181.86 |
| 2025-09-04 | 151.80 |
| 2025-09-03 | 165.85 |
| 2025-09-02 | 163.89 |
| 2025-09-01 | 169.44 |
| 2025-08-29 | 153.10 |
| 2025-08-28 | 143.46 |
| 2025-08-27 | 149.51 |
| 2025-08-26 | 166.34 |
| 2025-08-25 | 184.64 |
| 2025-08-22 | 179.58 |
| 2025-08-21 | 180.39 |
| 2025-08-20 | 173.69 |
| 2025-08-19 | 185.29 |
| 2025-08-18 | 196.08 |
| 2025-08-15 | 161.44 |
| 2025-08-14 | 165.03 |
| 2025-08-13 | 151.14 |
| 2025-08-12 | 141.01 |
| 2025-08-11 | 147.22 |
| 2025-08-08 | 138.24 |
| 2025-08-07 | 122.88 |
| 2025-08-06 | 134.97 |
| 2025-08-05 | 162.91 |
| 2025-08-04 | 96.57 |
| 2025-08-01 | 100.57 |
| 2025-07-31 | 108.33 |
| 2025-07-30 | 117.32 |
| 2025-07-29 | 134.48 |
| 2025-07-28 | 123.04 |
| 2025-07-25 | 103.43 |
| 2025-07-24 | 106.70 |
| 2025-07-23 | 98.12 |
| 2025-07-22 | 103.84 |
| 2025-07-21 | 105.07 |
| 2025-07-18 | 105.88 |
| 2025-07-17 | 105.07 |
| 2025-07-16 | 101.80 |
| 2025-07-15 | 96.90 |
| 2025-07-14 | 91.18 |
| 2025-07-11 | 90.36 |
| 2025-07-10 | 92.40 |
| 2025-07-09 | 102.61 |
| 2025-07-08 | 98.94 |
| 2025-07-07 | 95.26 |
| 2025-07-04 | 102.21 |
| 2025-07-03 | 96.08 |
| 2025-07-02 | 75.65 |
| 2025-06-30 | 69.53 |
| 2025-06-27 | 70.75 |
| 2025-06-26 | 74.02 |
| 2025-06-25 | 85.46 |
| 2025-06-24 | 87.91 |
| 2025-06-23 | 80.15 |
| 2025-06-20 | 66.67 |
| 2025-06-19 | 74.84 |
| 2025-06-18 | 89.54 |
| 2025-06-17 | 91.99 |
| 2025-06-16 | 111.19 |
| 2025-06-13 | 109.56 |
| 2025-06-12 | 134.07 |
| 2025-06-11 | 108.33 |
| 2025-06-10 | 100.98 |
| 2025-06-09 | 84.64 |
| 2025-06-06 | 74.43 |
| 2025-06-05 | 74.84 |
| 2025-06-04 | 86.27 |
| 2025-06-03 | 69.53 |
| 2025-06-02 | 55.23 |
| 2025-05-30 | 65.03 |
| 2025-05-29 | 70.75 |
| 2025-05-28 | 48.53 |
| 2025-05-27 | 45.92 |
| 2025-05-26 | 29.58 |
| 2025-05-23 | 35.29 |
| 2025-05-22 | 38.73 |
| 2025-05-21 | 38.40 |
| 2025-05-20 | 28.10 |
| 2025-05-19 | 24.67 |
| 2025-05-16 | 21.41 |
| 2025-05-15 | 17.97 |
| 2025-05-14 | 20.26 |
| 2025-05-13 | 15.36 |
| 2025-05-12 | 18.46 |
| 2025-05-09 | 20.92 |
| 2025-05-08 | 20.75 |
| 2025-05-07 | 22.06 |
| 2025-05-06 | 30.72 |
| 2025-05-02 | 32.84 |
| 2025-04-30 | 33.50 |
| 2025-04-29 | 34.97 |
| 2025-04-28 | 36.93 |
| 2025-04-25 | 25.98 |
| 2025-04-24 | 30.56 |
| 2025-04-23 | 26.63 |
| 2025-04-22 | 22.22 |
| 2025-04-17 | 16.34 |
| 2025-04-16 | 16.99 |
| 2025-04-15 | 23.69 |
| 2025-04-14 | 24.02 |
| 2025-04-11 | 15.03 |
| 2025-04-10 | 11.27 |
| 2025-04-09 | 7.03 |
| 2025-04-08 | 7.84 |
| 2025-04-07 | 3.59 |
| 2025-04-03 | 32.19 |
| 2025-04-02 | 37.09 |
| 2025-04-01 | 33.33 |
| 2025-03-31 | 28.92 |
| 2025-03-28 | 25.65 |
| 2025-03-27 | 19.61 |
| 2025-03-26 | 14.05 |
| 2025-03-25 | 12.75 |
| 2025-03-24 | 16.01 |
| 2025-03-21 | 18.46 |
| 2025-03-20 | 26.47 |
| 2025-03-19 | 24.51 |
| 2025-03-18 | 24.18 |
| 2025-03-17 | 21.73 |
| 2025-03-14 | 18.30 |
| 2025-03-13 | 13.56 |
| 2025-03-12 | 16.67 |
| 2025-03-11 | 20.42 |
| 2025-03-10 | 18.14 |
| 2025-03-07 | 21.24 |
| 2025-03-06 | 23.04 |
| 2025-03-05 | 19.28 |
| 2025-03-04 | 19.93 |
| 2025-03-03 | 17.97 |
| 2025-02-28 | 22.88 |
| 2025-02-27 | 39.22 |
| 2025-02-26 | 32.52 |
| 2025-02-25 | 11.60 |
| 2025-02-24 | 14.22 |
| 2025-02-21 | 12.25 |
| 2025-02-20 | 7.35 |
| 2025-02-19 | 6.05 |
| 2025-02-18 | 4.41 |
| 2025-02-17 | 5.72 |
| 2025-02-14 | 2.29 |
| 2025-02-13 | -4.08 |
| 2025-02-12 | -2.29 |
| 2025-02-11 | -2.29 |
| 2025-02-10 | -0.65 |
| 2025-02-07 | -5.72 |
| 2025-02-06 | -5.39 |
| 2025-02-05 | -10.95 |
| 2025-02-04 | -14.22 |
| 2025-02-03 | -13.40 |
| 2025-01-28 | -10.13 |
| 2025-01-27 | -7.52 |
| 2025-01-24 | -7.84 |
| 2025-01-23 | -9.48 |
| 2025-01-22 | -10.95 |
| 2025-01-21 | -9.64 |
| 2025-01-20 | -10.46 |
| 2025-01-17 | -11.44 |
| 2025-01-16 | -12.25 |
| 2025-01-15 | -12.75 |
| 2025-01-14 | -11.44 |
| 2025-01-13 | -14.38 |
| 2025-01-10 | -15.85 |
| 2025-01-09 | -12.42 |
| 2025-01-08 | -11.76 |
| 2025-01-07 | -8.99 |
| 2025-01-06 | -8.01 |
| 2025-01-03 | -9.64 |
| 2025-01-02 | -8.50 |
| 2024-12-31 | -5.39 |
| 2024-12-30 | -3.92 |
| 2024-12-27 | -2.61 |
| 2024-12-24 | -1.80 |
| 2024-12-23 | -2.12 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 3.43 |
| 2024-12-18 | 2.94 |
| 2024-12-17 | 3.43 |
| 2024-12-16 | 3.59 |
| 2024-12-13 | 7.03 |
| 2024-12-12 | 10.95 |
| 2024-12-11 | 12.25 |
| 2024-12-10 | 10.78 |
| 2024-12-09 | 12.09 |
| 2024-12-06 | 9.15 |
| 2024-12-05 | 7.35 |
| 2024-12-04 | 8.66 |
| 2024-12-03 | 11.11 |
| 2024-12-02 | 12.09 |
| 2024-11-29 | 8.01 |
| 2024-11-28 | 3.10 |
| 2024-11-27 | 3.76 |
| 2024-11-26 | 1.31 |
| 2024-11-25 | 0.98 |
| 2024-11-22 | 1.14 |
| 2024-11-21 | 6.05 |
| 2024-11-20 | 6.70 |
| 2024-11-19 | 2.61 |
| 2024-11-18 | 2.78 |
| 2024-11-15 | 0.98 |
| 2024-11-14 | 4.41 |
| 2024-11-13 | 5.39 |
| 2024-11-12 | 17.97 |
| 2024-11-11 | 19.28 |
| 2024-11-08 | 15.20 |
| 2024-11-07 | 12.25 |
| 2024-11-06 | 9.97 |
| 2024-11-05 | 11.11 |
| 2024-11-04 | 8.17 |
| 2024-11-01 | 3.92 |
| 2024-10-31 | 6.54 |
| 2024-10-30 | 6.37 |
| 2024-10-29 | 12.91 |
| 2024-10-28 | 16.18 |
| 2024-10-25 | 17.81 |
| 2024-10-24 | 14.71 |
| 2024-10-23 | 18.46 |
| 2024-10-22 | 17.81 |
| 2024-10-21 | 17.32 |
| 2024-10-18 | 18.14 |
| 2024-10-17 | 9.64 |
| 2024-10-16 | 11.11 |
| 2024-10-15 | 10.78 |
| 2024-10-14 | 17.97 |
| 2024-10-10 | 25.00 |
| 2024-10-09 | 28.27 |
| 2024-10-08 | 43.79 |
| 2024-10-07 | 63.40 |
| 2024-10-04 | 46.24 |
| 2024-10-03 | 25.82 |
| 2024-10-02 | 31.86 |
| 2024-09-30 | 28.27 |
| 2024-09-27 | 10.95 |
| 2024-09-26 | -0.16 |
| 2024-09-25 | -6.05 |
| 2024-09-24 | -8.99 |
| 2024-09-23 | -14.54 |
| 2024-09-20 | -13.40 |
| 2024-09-19 | -14.54 |
| 2024-09-17 | -19.12 |
| 2024-09-16 | -18.38 |
| 2024-09-13 | -12.91 |
| 2024-09-12 | -12.91 |
| 2024-09-11 | -14.54 |
| 2024-09-10 | -14.87 |
| 2024-09-09 | -10.62 |
| 2024-09-05 | -12.58 |
| 2024-09-04 | -13.07 |
| 2024-09-03 | -11.11 |
| 2024-09-02 | -11.27 |
| 2024-08-30 | -2.78 |
| 2024-08-29 | -5.72 |
| 2024-08-28 | -5.23 |
| 2024-08-27 | -3.59 |
| 2024-08-26 | -2.45 |
| 2024-08-23 | -3.59 |
| 2024-08-22 | 0.65 |
| 2024-08-21 | -7.35 |
| 2024-08-20 | -5.23 |
| 2024-08-19 | -3.10 |
| 2024-08-16 | -4.74 |
| 2024-08-15 | -5.39 |
| 2024-08-14 | -5.72 |
| 2024-08-13 | -3.92 |
| 2024-08-12 | -3.27 |
| 2024-08-09 | -4.74 |
| 2024-08-08 | -2.45 |
| 2024-08-07 | -0.49 |
| 2024-08-06 | 0.16 |
| 2024-08-05 | -1.80 |
| 2024-08-02 | -0.98 |
| 2024-08-01 | 0.98 |
| 2024-07-31 | 0.33 |
| 2024-07-30 | -4.58 |
| 2024-07-29 | -3.59 |
| 2024-07-26 | -6.37 |
| 2024-07-25 | -5.23 |
| 2024-07-24 | -5.07 |
| 2024-07-23 | 2.29 |
| 2024-07-22 | 6.05 |
| 2024-07-19 | 3.59 |
| 2024-07-18 | 5.23 |
| 2024-07-17 | 3.27 |
| 2024-07-16 | 1.47 |
| 2024-07-15 | 8.33 |
| 2024-07-12 | 8.17 |
| 2024-07-11 | 4.58 |
| 2024-07-10 | 1.96 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.16 |
| 2024-07-05 | 1.80 |
| 2024-07-04 | -4.41 |
| 2024-07-03 | -4.90 |
| 2024-07-02 | -6.21 |
| 2024-06-28 | -4.41 |
| 2024-06-27 | -3.92 |
| 2024-06-26 | -1.96 |
| 2024-06-25 | -9.48 |
| 2024-06-24 | -8.50 |
| 2024-06-21 | -7.84 |
| 2024-06-20 | -6.05 |
| 2024-06-19 | -3.10 |
| 2024-06-18 | -3.76 |
| 2024-06-17 | -2.94 |
| 2024-06-14 | -4.08 |
| 2024-06-13 | -0.65 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | -0.49 |
| 2024-06-07 | -4.08 |
| 2024-06-06 | -3.10 |
| 2024-06-05 | -0.82 |
| 2024-06-04 | -0.82 |
| 2024-06-03 | -4.58 |
| 2024-05-31 | 0.82 |
| 2024-05-30 | -6.21 |
| 2024-05-29 | -9.31 |
| 2024-05-28 | -7.35 |
| 2024-05-27 | -4.58 |
| 2024-05-24 | -3.43 |
| 2024-05-23 | -0.49 |
| 2024-05-22 | 2.94 |
| 2024-05-21 | 2.94 |
| 2024-05-20 | 9.48 |
| 2024-05-17 | 10.62 |
| 2024-05-16 | 12.58 |
| 2024-05-14 | 6.70 |
| 2024-05-13 | 3.10 |
| 2024-05-10 | 3.10 |
| 2024-05-09 | 6.05 |
| 2024-05-08 | 4.41 |
| 2024-05-07 | 0.33 |
| 2024-05-06 | 3.27 |
| 2024-05-03 | 0.82 |
| 2024-05-02 | 4.74 |
| 2024-04-30 | -3.92 |
| 2024-04-29 | -11.44 |
| 2024-04-26 | -12.25 |
| 2024-04-25 | -16.34 |
| 2024-04-24 | -20.51 |
| 2024-04-23 | -21.16 |
| 2024-04-22 | -24.10 |
| 2024-04-19 | -24.51 |
| 2024-04-18 | -21.16 |
| 2024-04-17 | -20.67 |
| 2024-04-16 | -20.67 |
| 2024-04-15 | -15.85 |
| 2024-04-12 | -14.38 |
| 2024-04-11 | -14.05 |
| 2024-04-10 | -12.91 |
| 2024-04-09 | -8.17 |
| 2024-04-08 | -18.95 |
| 2024-04-05 | -20.59 |
| 2024-04-03 | -18.63 |
| 2024-04-02 | -21.49 |
| 2024-03-28 | -19.36 |
| 2024-03-27 | -19.85 |
| 2024-03-26 | -19.28 |
| 2024-03-25 | -17.65 |
| 2024-03-22 | -17.16 |
| 2024-03-21 | -13.24 |
| 2024-03-20 | -13.07 |
| 2024-03-19 | -13.56 |
| 2024-03-18 | -9.97 |
| 2024-03-15 | -8.99 |
| 2024-03-14 | -3.27 |
| 2024-03-13 | -2.29 |
| 2024-03-12 | -2.61 |
| 2024-03-11 | -4.41 |
| 2024-03-08 | -6.70 |
| 2024-03-07 | -7.68 |
| 2024-03-06 | -0.98 |
| 2024-03-05 | -1.47 |
| 2024-03-04 | 1.63 |
| 2024-03-01 | -0.16 |
| 2024-02-29 | 2.12 |
| 2024-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy