Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08173  2002-05-09    
Stock 1: 8173 Hephaestus Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8173
%
2025-08-22 -58.57
2025-08-21 -58.57
2025-08-20 -58.57
2025-08-19 -59.39
2025-08-18 -60.61
2025-08-15 -60.61
2025-08-14 -60.61
2025-08-13 -60.61
2025-08-12 -60.61
2025-08-11 -60.61
2025-08-08 -60.61
2025-08-07 -60.00
2025-08-06 -60.20
2025-08-05 -60.20
2025-08-04 -53.47
2025-08-01 -56.53
2025-07-31 -59.80
2025-07-30 -59.39
2025-07-29 -63.47
2025-07-28 -65.71
2025-07-25 -68.37
2025-07-24 -70.41
2025-07-23 -69.59
2025-07-22 -76.53
2025-07-21 -78.98
2025-07-18 -78.98
2025-07-17 -78.98
2025-07-16 -78.98
2025-07-15 -78.98
2025-07-14 -78.98
2025-07-11 -78.98
2025-07-10 -81.22
2025-07-09 -81.02
2025-07-08 -81.02
2025-07-07 -81.02
2025-07-04 -81.02
2025-07-03 -79.59
2025-07-02 -79.59
2025-06-30 -79.59
2025-06-27 -79.59
2025-06-26 -79.59
2025-06-25 -80.41
2025-06-24 -80.61
2025-06-23 -77.35
2025-06-20 -77.35
2025-06-19 -77.14
2025-06-18 -77.14
2025-06-17 -76.53
2025-06-16 -78.57
2025-06-13 -76.33
2025-06-12 -76.33
2025-06-11 -76.33
2025-06-10 -77.14
2025-06-09 -76.33
2025-06-06 -75.92
2025-06-05 -75.92
2025-06-04 -75.92
2025-06-03 -75.31
2025-06-02 -74.49
2025-05-30 -74.29
2025-05-29 -73.88
2025-05-28 -73.47
2025-05-27 -72.45
2025-05-26 -72.45
2025-05-23 -72.45
2025-05-22 -73.88
2025-05-21 -73.88
2025-05-20 -73.67
2025-05-19 -75.92
2025-05-16 -75.92
2025-05-15 -75.92
2025-05-14 -75.92
2025-05-13 -75.92
2025-05-12 -75.92
2025-05-09 -75.51
2025-05-08 -75.51
2025-05-07 -75.51
2025-05-06 -75.51
2025-05-02 -75.51
2025-04-30 -75.51
2025-04-29 -75.51
2025-04-28 -75.51
2025-04-25 -75.51
2025-04-24 -75.51
2025-04-23 -75.51
2025-04-22 -75.51
2025-04-17 -75.51
2025-04-16 -75.51
2025-04-15 -75.51
2025-04-14 -75.51
2025-04-11 -75.51
2025-04-10 -75.51
2025-04-09 -73.06
2025-04-08 -73.06
2025-04-07 -73.06
2025-04-03 -73.06
2025-04-02 -73.06
2025-04-01 -72.65
2025-03-31 -72.24
2025-03-28 -63.67
2025-03-27 -67.55
2025-03-26 -67.55
2025-03-25 -67.55
2025-03-24 -70.82
2025-03-21 -70.82
2025-03-20 -70.82
2025-03-19 -70.82
2025-03-18 -70.82
2025-03-17 -71.84
2025-03-14 -71.43
2025-03-13 -71.43
2025-03-12 -71.43
2025-03-11 -71.43
2025-03-10 -68.98
2025-03-07 -68.98
2025-03-06 -68.98
2025-03-05 -68.98
2025-03-04 -69.39
2025-03-03 -69.39
2025-02-28 -69.39
2025-02-27 -69.39
2025-02-26 -69.39
2025-02-25 -69.39
2025-02-24 -69.39
2025-02-21 -69.39
2025-02-20 -69.39
2025-02-19 -68.98
2025-02-18 -67.55
2025-02-17 -67.55
2025-02-14 -66.33
2025-02-13 -65.31
2025-02-12 -63.88
2025-02-11 -63.88
2025-02-10 -68.57
2025-02-07 -68.57
2025-02-06 -68.57
2025-02-05 -68.57
2025-02-04 -68.57
2025-02-03 -66.94
2025-01-28 -63.88
2025-01-27 -61.22
2025-01-24 -60.82
2025-01-23 -64.90
2025-01-22 -64.90
2025-01-21 -64.90
2025-01-20 -65.10
2025-01-17 -65.31
2025-01-16 -66.33
2025-01-15 -66.33
2025-01-14 -66.33
2025-01-13 -66.33
2025-01-10 -66.33
2025-01-09 -66.33
2025-01-08 -66.33
2025-01-07 -66.33
2025-01-06 -66.33
2025-01-03 -66.33
2025-01-02 -66.33
2024-12-31 -66.33
2024-12-30 -66.33
2024-12-27 -66.33
2024-12-24 -66.33
2024-12-23 -67.35
2024-12-20 -67.35
2024-12-19 -67.35
2024-12-18 -67.35
2024-12-17 -67.35
2024-12-16 -67.35
2024-12-13 -65.31
2024-12-12 -65.31
2024-12-11 -65.31
2024-12-10 -65.31
2024-12-09 -64.29
2024-12-06 -64.29
2024-12-05 -63.27
2024-12-04 -62.24
2024-12-03 -64.29
2024-12-02 -64.29
2024-11-29 -64.29
2024-11-28 -64.69
2024-11-27 -43.88
2024-11-26 -43.88
2024-11-25 -43.88
2024-11-22 -43.88
2024-11-21 -50.00
2024-11-20 -50.00
2024-11-19 -50.00
2024-11-18 -50.00
2024-11-15 -50.00
2024-11-14 -50.00
2024-11-13 -50.00
2024-11-12 -50.00
2024-11-11 -45.92
2024-11-08 -44.90
2024-11-07 -44.90
2024-11-06 -44.90
2024-11-05 -44.90
2024-11-04 -44.90
2024-11-01 -44.90
2024-10-31 -44.90
2024-10-30 -32.65
2024-10-29 -32.65
2024-10-28 -37.76
2024-10-25 -37.76
2024-10-24 -37.76
2024-10-23 -37.76
2024-10-22 -37.76
2024-10-21 -37.76
2024-10-18 -37.76
2024-10-17 -37.76
2024-10-16 -37.76
2024-10-15 -37.76
2024-10-14 -34.69
2024-10-10 -34.69
2024-10-09 -27.55
2024-10-08 -27.55
2024-10-07 -27.55
2024-10-04 -22.45
2024-10-03 -27.55
2024-10-02 -30.61
2024-09-30 -26.53
2024-09-27 -19.39
2024-09-26 -21.43
2024-09-25 -25.51
2024-09-24 -25.51
2024-09-23 -22.45
2024-09-20 -22.45
2024-09-19 -22.45
2024-09-17 -34.69
2024-09-16 -34.69
2024-09-13 -34.69
2024-09-12 -34.69
2024-09-11 -34.69
2024-09-10 -34.69
2024-09-09 -34.69
2024-09-05 -34.69
2024-09-04 -34.69
2024-09-03 -22.45
2024-09-02 -22.45
2024-08-30 -22.45
2024-08-29 -22.45
2024-08-28 -22.45
2024-08-27 -22.45
2024-08-26 -22.45
2024-08-23 -22.45
2024-08-22 -22.45
2024-08-21 -22.45
2024-08-20 -22.45
2024-08-19 -22.45
2024-08-16 -22.45
2024-08-15 -22.45
2024-08-14 -22.45
2024-08-13 -22.45
2024-08-12 -22.45
2024-08-09 -22.45
2024-08-08 -22.45
2024-08-07 -22.45
2024-08-06 -22.45
2024-08-05 -22.45
2024-08-02 -22.45
2024-08-01 -20.41
2024-07-31 -20.41
2024-07-30 -20.41
2024-07-29 -23.47
2024-07-26 -23.47
2024-07-25 -22.45
2024-07-24 -22.45
2024-07-23 -22.45
2024-07-22 -22.45
2024-07-19 -22.45
2024-07-18 -22.45
2024-07-17 -22.45
2024-07-16 -28.57
2024-07-15 -28.57
2024-07-12 -28.57
2024-07-11 -28.57
2024-07-10 -28.57
2024-07-09 -27.55
2024-07-08 -38.78
2024-07-05 -38.78
2024-07-04 -38.78
2024-07-03 -38.78
2024-07-02 -38.78
2024-06-28 -38.78
2024-06-27 -38.78
2024-06-26 -38.78
2024-06-25 -38.78
2024-06-24 -38.78
2024-06-21 -38.78
2024-06-20 -38.78
2024-06-19 -38.78
2024-06-18 -38.78
2024-06-17 -38.78
2024-06-14 -38.78
2024-06-13 -38.78
2024-06-12 -38.78
2024-06-11 -38.78
2024-06-07 -38.78
2024-06-06 -27.55
2024-06-05 -27.55
2024-06-04 -27.55
2024-06-03 -27.55
2024-05-31 -27.55
2024-05-30 -27.55
2024-05-29 -27.55
2024-05-28 -27.55
2024-05-27 -27.55
2024-05-24 -27.55
2024-05-23 -27.55
2024-05-22 -27.55
2024-05-21 -20.41
2024-05-20 -20.41
2024-05-17 -20.41
2024-05-16 -20.41
2024-05-14 -20.41
2024-05-13 -20.41
2024-05-10 -20.41
2024-05-09 -23.47
2024-05-08 -18.37
2024-05-07 -18.37
2024-05-06 -18.37
2024-05-03 -12.24
2024-05-02 -12.24
2024-04-30 -12.24
2024-04-29 -12.24
2024-04-26 -12.24
2024-04-25 -17.35
2024-04-24 -14.29
2024-04-23 -33.67
2024-04-22 -34.69
2024-04-19 -28.57
2024-04-18 -7.14
2024-04-17 -7.14
2024-04-16 -13.27
2024-04-15 -17.35
2024-04-12 -26.53
2024-04-11 -18.37
2024-04-10 -1.02
2024-04-09 -19.39
2024-04-08 -19.39
2024-04-05 -19.39
2024-04-03 -18.37
2024-04-02 -18.37
2024-03-28 -18.37
2024-03-27 -18.37
2024-03-26 -18.37
2024-03-25 -16.33
2024-03-22 -16.33
2024-03-21 -16.33
2024-03-20 -15.31
2024-03-19 -15.31
2024-03-18 -15.31
2024-03-15 -15.31
2024-03-14 -15.31
2024-03-13 -15.31
2024-03-12 -15.31
2024-03-11 -15.31
2024-03-08 -17.35
2024-03-07 -17.35
2024-03-06 -15.31
2024-03-05 -15.31
2024-03-04 -15.31
2024-03-01 -15.31
2024-02-29 -15.31
2024-02-28 -15.31
2024-02-27 -17.35
2024-02-26 -20.41
2024-02-23 -20.41
2024-02-22 -20.41
2024-02-21 -20.41
2024-02-20 -23.47
2024-02-19 -23.47
2024-02-16 -23.47
2024-02-15 -1.02
2024-02-14 2.04
2024-02-09 8.16
2024-02-08 8.16
2024-02-07 8.16
2024-02-06 0.00
2024-02-05 0.00
2024-02-02 0.00
2024-02-01 0.00
2024-01-31 0.00
2024-01-30 0.00
2024-01-29 0.00
2024-01-26 0.00
2024-01-25 0.00
2024-01-24 0.00
2024-01-23 0.00
2024-01-22 0.00
2024-01-19 0.00
2024-01-18 0.00
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 6.12
2024-01-12 20.41
2024-01-11 20.41
2024-01-10 20.41
2024-01-09 22.45
2024-01-08 22.45
2024-01-05 24.49
2024-01-04 24.49
2024-01-03 8.16
2024-01-02 8.16
2023-12-29 8.16
2023-12-28 8.16
2023-12-27 8.16
2023-12-22 8.16
2023-12-21 8.16
2023-12-20 8.16
2023-12-19 8.16
2023-12-18 8.16
2023-12-15 8.16
2023-12-14 8.16
2023-12-13 8.16
2023-12-12 8.16
2023-12-11 8.16
2023-12-08 8.16
2023-12-07 8.16
2023-12-06 8.16
2023-12-05 8.16
2023-12-04 24.49
2023-12-01 24.49
2023-11-30 24.49
2023-11-29 24.49
2023-11-28 24.49
2023-11-27 24.49
2023-11-24 24.49
2023-11-23 24.49
2023-11-22 24.49
2023-11-21 24.49
2023-11-20 24.49
2023-11-17 24.49
2023-11-16 20.41
2023-11-15 22.45
2023-11-14 22.45
2023-11-13 22.45
2023-11-10 22.45
2023-11-09 22.45
2023-11-08 22.45
2023-11-07 22.45
2023-11-06 22.45
2023-11-03 22.45
2023-11-02 22.45
2023-11-01 22.45
2023-10-31 22.45
2023-10-30 22.45
2023-10-27 22.45
2023-10-26 22.45
2023-10-25 22.45
2023-10-24 22.45
2023-10-20 22.45
2023-10-19 22.45
2023-10-18 22.45
2023-10-17 22.45
2023-10-16 22.45
2023-10-13 22.45
2023-10-12 22.45
2023-10-11 22.45
2023-10-10 22.45
2023-10-09 20.41
2023-10-06 20.41
2023-10-05 20.41
2023-10-04 20.41
2023-10-03 20.41
2023-09-29 20.41
2023-09-28 20.41
2023-09-27 -11.22
2023-09-26 -17.35
2023-09-25 -17.35
2023-09-22 -17.35
2023-09-21 -11.22
2023-09-20 -11.22
2023-09-19 -11.22
2023-09-18 -11.22
2023-09-15 -11.22
2023-09-14 -11.22
2023-09-13 -11.22
2023-09-12 -11.22
2023-09-11 -11.22
2023-09-07 -11.22
2023-09-06 -11.22
2023-09-05 -11.22
2023-09-04 -11.22
2023-08-31 -11.22
2023-08-30 -11.22
2023-08-29 -11.22
2023-08-28 -11.22
2023-08-25 -10.20
2023-08-24 -10.20
2023-08-23 -10.20
2023-08-22 -10.20
2023-08-21 -10.20
2023-08-18 -10.20
2023-08-17 -10.20
2023-08-16 -10.20
2023-08-15 -10.20
2023-08-14 -10.20
2023-08-11 -10.20
2023-08-10 -10.20
2023-08-09 -10.20
2023-08-08 -10.20
2023-08-07 -10.20
2023-08-04 -10.20
2023-08-03 -10.20
2023-08-02 -10.20
2023-08-01 -10.20
2023-07-31 -10.20
2023-07-28 -10.20
2023-07-27 -10.20
2023-07-26 -10.20
2023-07-25 -10.20
2023-07-24 -10.20
2023-07-21 -10.20
2023-07-20 -10.20
2023-07-19 -10.20
2023-07-18 -10.20
2023-07-14 -10.20
2023-07-13 -10.20
2023-07-12 -10.20
2023-07-11 -10.20
2023-07-10 -10.20
2023-07-07 -10.20
2023-07-06 -10.20
2023-07-05 -10.20
2023-07-04 -10.20
2023-07-03 -10.20
2023-06-30 -10.20
2023-06-29 -10.20
2023-06-28 -10.20
2023-06-27 -10.20
2023-06-26 -10.20
2023-06-23 -10.20
2023-06-21 -10.20
2023-06-20 -10.20
2023-06-19 -10.20
2023-06-16 -10.20
2023-06-15 -10.20
2023-06-14 -10.20
2023-06-13 -10.20
2023-06-12 -10.20
2023-06-09 -10.20
2023-06-08 -10.20
2023-06-07 -10.20
2023-06-06 -10.20
2023-06-05 -10.20
2023-06-02 -10.20
2023-06-01 -10.20
2023-05-31 -10.20
2023-05-30 -10.20
2023-05-29 -10.20
2023-05-25 -10.20
2023-05-24 -10.20
2023-05-23 -10.20
2023-05-22 -10.20
2023-05-19 -20.41
2023-05-18 -16.33
2023-05-17 -14.29
2023-05-16 -10.20
2023-05-15 -8.16
2023-05-12 -7.14
2023-05-11 -6.12
2023-05-10 -3.06
2023-05-09 -3.06
2023-05-08 -3.06
2023-05-05 -3.06
2023-05-04 -3.06
2023-05-03 -3.06
2023-05-02 -3.06
2023-04-28 -3.06
2023-04-27 -3.06
2023-04-26 -3.06
2023-04-25 -3.06
2023-04-24 -3.06
2023-04-21 -2.04
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top