Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-09-02 | -38.17 |
| 2025-09-01 | -38.44 |
| 2025-08-29 | -36.97 |
| 2025-08-28 | -38.70 |
| 2025-08-27 | -37.64 |
| 2025-08-26 | -36.97 |
| 2025-08-25 | -36.84 |
| 2025-08-22 | -35.50 |
| 2025-08-21 | -35.37 |
| 2025-08-20 | -34.30 |
| 2025-08-19 | -35.50 |
| 2025-08-18 | -36.70 |
| 2025-08-15 | -36.43 |
| 2025-08-14 | -37.77 |
| 2025-08-13 | -38.97 |
| 2025-08-12 | -39.11 |
| 2025-08-11 | -38.57 |
| 2025-08-08 | -40.57 |
| 2025-08-07 | -39.91 |
| 2025-08-06 | -40.71 |
| 2025-08-05 | -40.57 |
| 2025-08-04 | -40.97 |
| 2025-08-01 | -41.51 |
| 2025-07-31 | -40.84 |
| 2025-07-30 | -37.77 |
| 2025-07-29 | -38.44 |
| 2025-07-28 | -38.17 |
| 2025-07-25 | -38.70 |
| 2025-07-24 | -37.37 |
| 2025-07-23 | -38.57 |
| 2025-07-22 | -38.97 |
| 2025-07-21 | -38.84 |
| 2025-07-18 | -39.91 |
| 2025-07-17 | -40.84 |
| 2025-07-16 | -40.04 |
| 2025-07-15 | -40.57 |
| 2025-07-14 | -40.71 |
| 2025-07-11 | -40.84 |
| 2025-07-10 | -41.24 |
| 2025-07-09 | -42.04 |
| 2025-07-08 | -42.31 |
| 2025-07-07 | -42.04 |
| 2025-07-04 | -42.31 |
| 2025-07-03 | -43.38 |
| 2025-07-02 | -43.38 |
| 2025-06-30 | -44.03 |
| 2025-06-27 | -43.64 |
| 2025-06-26 | -44.16 |
| 2025-06-25 | -45.07 |
| 2025-06-24 | -45.46 |
| 2025-06-23 | -46.11 |
| 2025-06-20 | -47.40 |
| 2025-06-19 | -47.27 |
| 2025-06-18 | -46.11 |
| 2025-06-17 | -45.85 |
| 2025-06-16 | -46.11 |
| 2025-06-13 | -47.01 |
| 2025-06-12 | -46.63 |
| 2025-06-11 | -45.72 |
| 2025-06-10 | -45.33 |
| 2025-06-09 | -45.85 |
| 2025-06-06 | -46.76 |
| 2025-06-05 | -45.98 |
| 2025-06-04 | -46.50 |
| 2025-06-03 | -45.98 |
| 2025-06-02 | -46.50 |
| 2025-05-30 | -45.98 |
| 2025-05-29 | -45.07 |
| 2025-05-28 | -45.33 |
| 2025-05-27 | -45.72 |
| 2025-05-26 | -46.11 |
| 2025-05-23 | -45.46 |
| 2025-05-22 | -46.76 |
| 2025-05-21 | -45.72 |
| 2025-05-20 | -44.81 |
| 2025-05-19 | -45.72 |
| 2025-05-16 | -44.94 |
| 2025-05-15 | -43.25 |
| 2025-05-14 | -41.95 |
| 2025-05-13 | -41.82 |
| 2025-05-12 | -41.82 |
| 2025-05-09 | -42.73 |
| 2025-05-08 | -43.38 |
| 2025-05-07 | -43.90 |
| 2025-05-06 | -45.85 |
| 2025-05-02 | -43.64 |
| 2025-04-30 | -46.50 |
| 2025-04-29 | -45.72 |
| 2025-04-28 | -47.92 |
| 2025-04-25 | -48.83 |
| 2025-04-24 | -49.35 |
| 2025-04-23 | -49.22 |
| 2025-04-22 | -50.00 |
| 2025-04-17 | -50.52 |
| 2025-04-16 | -52.47 |
| 2025-04-15 | -49.74 |
| 2025-04-14 | -49.87 |
| 2025-04-11 | -50.26 |
| 2025-04-10 | -51.04 |
| 2025-04-09 | -53.25 |
| 2025-04-08 | -53.38 |
| 2025-04-07 | -53.51 |
| 2025-04-03 | -44.42 |
| 2025-04-02 | -40.65 |
| 2025-04-01 | -40.13 |
| 2025-03-31 | -41.69 |
| 2025-03-28 | -39.87 |
| 2025-03-27 | -39.09 |
| 2025-03-26 | -39.35 |
| 2025-03-25 | -40.26 |
| 2025-03-24 | -39.48 |
| 2025-03-21 | -39.61 |
| 2025-03-20 | -38.05 |
| 2025-03-19 | -36.63 |
| 2025-03-18 | -34.16 |
| 2025-03-17 | -35.85 |
| 2025-03-14 | -37.15 |
| 2025-03-13 | -40.26 |
| 2025-03-12 | -39.22 |
| 2025-03-11 | -39.09 |
| 2025-03-10 | -37.92 |
| 2025-03-07 | -37.53 |
| 2025-03-06 | -38.83 |
| 2025-03-05 | -40.39 |
| 2025-03-04 | -39.35 |
| 2025-03-03 | -39.22 |
| 2025-02-28 | -39.74 |
| 2025-02-27 | -35.98 |
| 2025-02-26 | -40.26 |
| 2025-02-25 | -41.30 |
| 2025-02-24 | -39.87 |
| 2025-02-21 | -41.17 |
| 2025-02-20 | -40.39 |
| 2025-02-19 | -40.65 |
| 2025-02-18 | -41.04 |
| 2025-02-17 | -40.00 |
| 2025-02-14 | -38.83 |
| 2025-02-13 | -43.77 |
| 2025-02-12 | -43.90 |
| 2025-02-11 | -43.64 |
| 2025-02-10 | -43.38 |
| 2025-02-07 | -43.64 |
| 2025-02-06 | -39.48 |
| 2025-02-05 | -40.52 |
| 2025-02-04 | -38.05 |
| 2025-02-03 | -40.52 |
| 2025-01-28 | -38.70 |
| 2025-01-27 | -38.18 |
| 2025-01-24 | -37.92 |
| 2025-01-23 | -38.44 |
| 2025-01-22 | -38.18 |
| 2025-01-21 | -37.53 |
| 2025-01-20 | -38.31 |
| 2025-01-17 | -39.48 |
| 2025-01-16 | -40.26 |
| 2025-01-15 | -40.39 |
| 2025-01-14 | -38.31 |
| 2025-01-13 | -42.86 |
| 2025-01-10 | -42.21 |
| 2025-01-09 | -40.39 |
| 2025-01-08 | -41.17 |
| 2025-01-07 | -41.69 |
| 2025-01-06 | -41.43 |
| 2025-01-03 | -39.61 |
| 2025-01-02 | -40.00 |
| 2024-12-31 | -37.53 |
| 2024-12-30 | -38.18 |
| 2024-12-27 | -39.22 |
| 2024-12-24 | -39.22 |
| 2024-12-23 | -39.87 |
| 2024-12-20 | -39.48 |
| 2024-12-19 | -38.57 |
| 2024-12-18 | -36.89 |
| 2024-12-17 | -36.89 |
| 2024-12-16 | -36.24 |
| 2024-12-13 | -35.46 |
| 2024-12-12 | -35.20 |
| 2024-12-11 | -36.24 |
| 2024-12-10 | -36.76 |
| 2024-12-09 | -35.98 |
| 2024-12-06 | -37.24 |
| 2024-12-05 | -39.51 |
| 2024-12-04 | -39.38 |
| 2024-12-03 | -37.87 |
| 2024-12-02 | -38.12 |
| 2024-11-29 | -38.88 |
| 2024-11-28 | -41.52 |
| 2024-11-27 | -40.14 |
| 2024-11-26 | -43.03 |
| 2024-11-25 | -42.91 |
| 2024-11-22 | -41.40 |
| 2024-11-21 | -40.14 |
| 2024-11-20 | -39.13 |
| 2024-11-19 | -40.26 |
| 2024-11-18 | -40.39 |
| 2024-11-15 | -39.25 |
| 2024-11-14 | -37.99 |
| 2024-11-13 | -35.35 |
| 2024-11-12 | -33.83 |
| 2024-11-11 | -32.20 |
| 2024-11-08 | -30.68 |
| 2024-11-07 | -28.04 |
| 2024-11-06 | -28.41 |
| 2024-11-05 | -25.26 |
| 2024-11-04 | -26.52 |
| 2024-11-01 | -28.29 |
| 2024-10-31 | -28.92 |
| 2024-10-30 | -28.16 |
| 2024-10-29 | -26.52 |
| 2024-10-28 | -25.52 |
| 2024-10-25 | -26.02 |
| 2024-10-24 | -29.04 |
| 2024-10-23 | -26.27 |
| 2024-10-22 | -27.91 |
| 2024-10-21 | -30.68 |
| 2024-10-18 | -32.57 |
| 2024-10-17 | -34.97 |
| 2024-10-16 | -32.32 |
| 2024-10-15 | -34.97 |
| 2024-10-14 | -31.69 |
| 2024-10-10 | -29.80 |
| 2024-10-09 | -30.68 |
| 2024-10-08 | -28.16 |
| 2024-10-07 | -13.92 |
| 2024-10-04 | -21.23 |
| 2024-10-03 | -21.23 |
| 2024-10-02 | -19.34 |
| 2024-09-30 | -18.58 |
| 2024-09-27 | -26.15 |
| 2024-09-26 | -29.80 |
| 2024-09-25 | -36.35 |
| 2024-09-24 | -35.22 |
| 2024-09-23 | -41.14 |
| 2024-09-20 | -44.67 |
| 2024-09-19 | -45.05 |
| 2024-09-17 | -47.07 |
| 2024-09-16 | -47.45 |
| 2024-09-13 | -47.32 |
| 2024-09-12 | -47.32 |
| 2024-09-11 | -47.07 |
| 2024-09-10 | -47.70 |
| 2024-09-09 | -45.81 |
| 2024-09-05 | -42.91 |
| 2024-09-04 | -43.29 |
| 2024-09-03 | -42.40 |
| 2024-09-02 | -44.17 |
| 2024-08-30 | -41.65 |
| 2024-08-29 | -45.05 |
| 2024-08-28 | -45.81 |
| 2024-08-27 | -43.66 |
| 2024-08-26 | -43.29 |
| 2024-08-23 | -44.29 |
| 2024-08-22 | -43.03 |
| 2024-08-21 | -42.15 |
| 2024-08-20 | -42.53 |
| 2024-08-19 | -40.77 |
| 2024-08-16 | -41.52 |
| 2024-08-15 | -42.66 |
| 2024-08-14 | -43.03 |
| 2024-08-13 | -41.90 |
| 2024-08-12 | -41.52 |
| 2024-08-09 | -41.14 |
| 2024-08-08 | -40.89 |
| 2024-08-07 | -42.53 |
| 2024-08-06 | -43.79 |
| 2024-08-05 | -42.15 |
| 2024-08-02 | -43.03 |
| 2024-08-01 | -42.40 |
| 2024-07-31 | -41.77 |
| 2024-07-30 | -44.29 |
| 2024-07-29 | -43.03 |
| 2024-07-26 | -44.29 |
| 2024-07-25 | -43.79 |
| 2024-07-24 | -43.29 |
| 2024-07-23 | -41.02 |
| 2024-07-22 | -40.14 |
| 2024-07-19 | -41.90 |
| 2024-07-18 | -39.63 |
| 2024-07-17 | -40.14 |
| 2024-07-16 | -39.38 |
| 2024-07-15 | -38.50 |
| 2024-07-12 | -39.13 |
| 2024-07-11 | -40.39 |
| 2024-07-10 | -41.65 |
| 2024-07-09 | -41.14 |
| 2024-07-08 | -40.01 |
| 2024-07-05 | -38.12 |
| 2024-07-04 | -36.35 |
| 2024-07-03 | -35.35 |
| 2024-07-02 | -35.84 |
| 2024-06-28 | -34.37 |
| 2024-06-27 | -33.63 |
| 2024-06-26 | -31.92 |
| 2024-06-25 | -30.20 |
| 2024-06-24 | -30.45 |
| 2024-06-21 | -27.75 |
| 2024-06-20 | -25.43 |
| 2024-06-19 | -24.69 |
| 2024-06-18 | -25.43 |
| 2024-06-17 | -25.43 |
| 2024-06-14 | -24.45 |
| 2024-06-13 | -25.18 |
| 2024-06-12 | -25.55 |
| 2024-06-11 | -25.18 |
| 2024-06-07 | -22.49 |
| 2024-06-06 | -23.71 |
| 2024-06-05 | -22.86 |
| 2024-06-04 | -20.53 |
| 2024-06-03 | -20.41 |
| 2024-05-31 | -20.41 |
| 2024-05-30 | -18.08 |
| 2024-05-29 | -17.22 |
| 2024-05-28 | -16.37 |
| 2024-05-27 | -17.35 |
| 2024-05-24 | -18.08 |
| 2024-05-23 | -16.12 |
| 2024-05-22 | -15.14 |
| 2024-05-21 | -14.16 |
| 2024-05-20 | -13.06 |
| 2024-05-17 | -9.75 |
| 2024-05-16 | -15.14 |
| 2024-05-14 | -22.49 |
| 2024-05-13 | -21.39 |
| 2024-05-10 | -22.86 |
| 2024-05-09 | -25.80 |
| 2024-05-08 | -26.53 |
| 2024-05-07 | -24.45 |
| 2024-05-06 | -27.75 |
| 2024-05-03 | -26.77 |
| 2024-05-02 | -25.92 |
| 2024-04-30 | -29.84 |
| 2024-04-29 | -30.69 |
| 2024-04-26 | -31.43 |
| 2024-04-25 | -33.51 |
| 2024-04-24 | -34.24 |
| 2024-04-23 | -34.73 |
| 2024-04-22 | -34.86 |
| 2024-04-19 | -37.06 |
| 2024-04-18 | -36.08 |
| 2024-04-17 | -35.96 |
| 2024-04-16 | -36.94 |
| 2024-04-15 | -38.29 |
| 2024-04-12 | -35.10 |
| 2024-04-11 | -33.14 |
| 2024-04-10 | -29.96 |
| 2024-04-09 | -30.33 |
| 2024-04-08 | -31.43 |
| 2024-04-05 | -32.28 |
| 2024-04-03 | -30.69 |
| 2024-04-02 | -30.69 |
| 2024-03-28 | -32.41 |
| 2024-03-27 | -31.43 |
| 2024-03-26 | -32.41 |
| 2024-03-25 | -32.04 |
| 2024-03-22 | -32.65 |
| 2024-03-21 | -31.67 |
| 2024-03-20 | -32.16 |
| 2024-03-19 | -31.80 |
| 2024-03-18 | -31.31 |
| 2024-03-15 | -31.55 |
| 2024-03-14 | -31.18 |
| 2024-03-13 | -31.31 |
| 2024-03-12 | -34.73 |
| 2024-03-11 | -39.14 |
| 2024-03-08 | -40.49 |
| 2024-03-07 | -40.49 |
| 2024-03-06 | -39.75 |
| 2024-03-05 | -39.14 |
| 2024-03-04 | -38.16 |
| 2024-03-01 | -37.06 |
| 2024-02-29 | -37.67 |
| 2024-02-28 | -37.80 |
| 2024-02-27 | -36.33 |
| 2024-02-26 | -37.06 |
| 2024-02-23 | -39.14 |
| 2024-02-22 | -39.02 |
| 2024-02-21 | -41.22 |
| 2024-02-20 | -43.43 |
| 2024-02-19 | -43.80 |
| 2024-02-16 | -43.06 |
| 2024-02-15 | -45.75 |
| 2024-02-14 | -45.02 |
| 2024-02-09 | -43.80 |
| 2024-02-08 | -42.82 |
| 2024-02-07 | -41.59 |
| 2024-02-06 | -40.61 |
| 2024-02-05 | -42.08 |
| 2024-02-02 | -40.98 |
| 2024-02-01 | -39.39 |
| 2024-01-31 | -40.49 |
| 2024-01-30 | -40.00 |
| 2024-01-29 | -39.26 |
| 2024-01-26 | -38.77 |
| 2024-01-25 | -39.39 |
| 2024-01-24 | -41.71 |
| 2024-01-23 | -43.06 |
| 2024-01-22 | -44.77 |
| 2024-01-19 | -42.45 |
| 2024-01-18 | -41.59 |
| 2024-01-17 | -41.59 |
| 2024-01-16 | -39.39 |
| 2024-01-15 | -38.65 |
| 2024-01-12 | -38.16 |
| 2024-01-11 | -39.14 |
| 2024-01-10 | -38.41 |
| 2024-01-09 | -39.51 |
| 2024-01-08 | -40.37 |
| 2024-01-05 | -39.26 |
| 2024-01-04 | -38.41 |
| 2024-01-03 | -38.16 |
| 2024-01-02 | -36.33 |
| 2023-12-29 | -34.49 |
| 2023-12-28 | -35.84 |
| 2023-12-27 | -37.92 |
| 2023-12-22 | -37.67 |
| 2023-12-21 | -36.57 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -38.16 |
| 2023-12-18 | -36.69 |
| 2023-12-15 | -36.94 |
| 2023-12-14 | -39.63 |
| 2023-12-13 | -39.88 |
| 2023-12-12 | -38.65 |
| 2023-12-11 | -38.53 |
| 2023-12-08 | -38.16 |
| 2023-12-07 | -36.33 |
| 2023-12-06 | -37.06 |
| 2023-12-05 | -38.29 |
| 2023-12-04 | -37.55 |
| 2023-12-01 | -36.82 |
| 2023-11-30 | -35.96 |
| 2023-11-29 | -37.18 |
| 2023-11-28 | -36.69 |
| 2023-11-27 | -35.96 |
| 2023-11-24 | -35.13 |
| 2023-11-23 | -34.89 |
| 2023-11-22 | -35.36 |
| 2023-11-21 | -34.41 |
| 2023-11-20 | -34.65 |
| 2023-11-17 | -36.32 |
| 2023-11-16 | -34.53 |
| 2023-11-15 | -35.01 |
| 2023-11-14 | -37.86 |
| 2023-11-13 | -39.05 |
| 2023-11-10 | -39.17 |
| 2023-11-09 | -38.34 |
| 2023-11-08 | -37.86 |
| 2023-11-07 | -38.58 |
| 2023-11-06 | -37.27 |
| 2023-11-03 | -38.34 |
| 2023-11-02 | -40.48 |
| 2023-11-01 | -41.67 |
| 2023-10-31 | -42.15 |
| 2023-10-30 | -41.32 |
| 2023-10-27 | -42.15 |
| 2023-10-26 | -43.81 |
| 2023-10-25 | -42.86 |
| 2023-10-24 | -42.74 |
| 2023-10-20 | -42.51 |
| 2023-10-19 | -41.55 |
| 2023-10-18 | -40.48 |
| 2023-10-17 | -39.29 |
| 2023-10-16 | -39.65 |
| 2023-10-13 | -38.82 |
| 2023-10-12 | -36.67 |
| 2023-10-11 | -37.51 |
| 2023-10-10 | -39.53 |
| 2023-10-09 | -37.98 |
| 2023-10-06 | -36.91 |
| 2023-10-05 | -36.20 |
| 2023-10-04 | -36.91 |
| 2023-10-03 | -36.67 |
| 2023-09-29 | -34.53 |
| 2023-09-28 | -36.79 |
| 2023-09-27 | -34.65 |
| 2023-09-26 | -34.17 |
| 2023-09-25 | -32.86 |
| 2023-09-22 | -31.32 |
| 2023-09-21 | -31.44 |
| 2023-09-20 | -33.10 |
| 2023-09-19 | -32.03 |
| 2023-09-18 | -30.72 |
| 2023-09-15 | -30.48 |
| 2023-09-14 | -31.44 |
| 2023-09-13 | -31.55 |
| 2023-09-12 | -31.32 |
| 2023-09-11 | -30.36 |
| 2023-09-07 | -29.65 |
| 2023-09-06 | -26.44 |
| 2023-09-05 | -27.27 |
| 2023-09-04 | -25.96 |
| 2023-08-31 | -32.15 |
| 2023-08-30 | -31.67 |
| 2023-08-29 | -30.01 |
| 2023-08-28 | -32.15 |
| 2023-08-25 | -32.27 |
| 2023-08-24 | -32.15 |
| 2023-08-23 | -32.03 |
| 2023-08-22 | -29.77 |
| 2023-08-21 | -29.05 |
| 2023-08-18 | -28.82 |
| 2023-08-17 | -28.46 |
| 2023-08-16 | -28.70 |
| 2023-08-15 | -28.82 |
| 2023-08-14 | -30.01 |
| 2023-08-11 | -28.10 |
| 2023-08-10 | -25.01 |
| 2023-08-09 | -25.13 |
| 2023-08-08 | -24.41 |
| 2023-08-07 | -21.56 |
| 2023-08-04 | -20.96 |
| 2023-08-03 | -19.77 |
| 2023-08-02 | -23.22 |
| 2023-08-01 | -21.67 |
| 2023-07-31 | -20.01 |
| 2023-07-28 | -21.91 |
| 2023-07-27 | -26.44 |
| 2023-07-26 | -28.34 |
| 2023-07-25 | -28.46 |
| 2023-07-24 | -32.39 |
| 2023-07-21 | -31.20 |
| 2023-07-20 | -31.08 |
| 2023-07-19 | -32.39 |
| 2023-07-18 | -33.58 |
| 2023-07-14 | -32.15 |
| 2023-07-13 | -30.72 |
| 2023-07-12 | -33.70 |
| 2023-07-11 | -34.53 |
| 2023-07-10 | -36.32 |
| 2023-07-07 | -37.39 |
| 2023-07-06 | -37.98 |
| 2023-07-05 | -36.43 |
| 2023-07-04 | -36.20 |
| 2023-07-03 | -37.98 |
| 2023-06-30 | -38.92 |
| 2023-06-29 | -41.02 |
| 2023-06-28 | -39.50 |
| 2023-06-27 | -39.38 |
| 2023-06-26 | -41.95 |
| 2023-06-23 | -42.07 |
| 2023-06-21 | -41.37 |
| 2023-06-20 | -39.62 |
| 2023-06-19 | -38.68 |
| 2023-06-16 | -36.00 |
| 2023-06-15 | -35.76 |
| 2023-06-14 | -39.85 |
| 2023-06-13 | -41.60 |
| 2023-06-12 | -41.60 |
| 2023-06-09 | -41.02 |
| 2023-06-08 | -41.84 |
| 2023-06-07 | -38.33 |
| 2023-06-06 | -39.27 |
| 2023-06-05 | -38.68 |
| 2023-06-02 | -37.40 |
| 2023-06-01 | -40.20 |
| 2023-05-31 | -40.08 |
| 2023-05-30 | -39.50 |
| 2023-05-29 | -40.08 |
| 2023-05-25 | -38.92 |
| 2023-05-24 | -38.10 |
| 2023-05-23 | -35.76 |
| 2023-05-22 | -36.00 |
| 2023-05-19 | -37.63 |
| 2023-05-18 | -37.05 |
| 2023-05-17 | -37.40 |
| 2023-05-16 | -34.36 |
| 2023-05-15 | -29.81 |
| 2023-05-12 | -29.81 |
| 2023-05-11 | -27.59 |
| 2023-05-10 | -27.24 |
| 2023-05-09 | -24.90 |
| 2023-05-08 | -25.72 |
| 2023-05-05 | -23.38 |
| 2023-05-04 | -21.75 |
| 2023-05-03 | -22.80 |
| 2023-05-02 | -23.27 |
| 2023-04-28 | -23.15 |
| 2023-04-27 | -21.98 |
| 2023-04-26 | -22.80 |
| 2023-04-25 | -24.90 |
| 2023-04-24 | -22.68 |
| 2023-04-21 | -22.80 |
| 2023-04-20 | -21.86 |
| 2023-04-19 | -21.16 |
| 2023-04-18 | -19.53 |
| 2023-04-17 | -18.24 |
| 2023-04-14 | -18.59 |
| 2023-04-13 | -18.71 |
| 2023-04-12 | -20.58 |
| 2023-04-11 | -19.06 |
| 2023-04-06 | -21.16 |
| 2023-04-04 | -23.38 |
| 2023-04-03 | -21.51 |
| 2023-03-31 | -24.43 |
| 2023-03-30 | -22.92 |
| 2023-03-29 | -22.45 |
| 2023-03-28 | -22.10 |
| 2023-03-27 | -23.15 |
| 2023-03-24 | -20.81 |
| 2023-03-23 | -16.61 |
| 2023-03-22 | -16.61 |
| 2023-03-21 | -16.84 |
| 2023-03-20 | -20.58 |
| 2023-03-17 | -16.49 |
| 2023-03-16 | -16.38 |
| 2023-03-15 | -15.44 |
| 2023-03-14 | -18.83 |
| 2023-03-13 | -12.17 |
| 2023-03-10 | -12.40 |
| 2023-03-09 | -8.78 |
| 2023-03-08 | -5.28 |
| 2023-03-07 | -3.06 |
| 2023-03-06 | -3.64 |
| 2023-03-03 | 0.21 |
| 2023-03-02 | -0.26 |
| 2023-03-01 | -0.84 |
| 2023-02-28 | -6.33 |
| 2023-02-27 | -6.56 |
| 2023-02-24 | -5.28 |
| 2023-02-23 | -2.13 |
| 2023-02-22 | 1.38 |
| 2023-02-21 | -0.14 |
| 2023-02-20 | 1.14 |
| 2023-02-17 | -5.63 |
| 2023-02-16 | -4.46 |
| 2023-02-15 | -2.13 |
| 2023-02-14 | 0.09 |
| 2023-02-13 | -0.14 |
| 2023-02-10 | -2.48 |
| 2023-02-09 | -0.14 |
| 2023-02-08 | -3.18 |
| 2023-02-07 | -2.13 |
| 2023-02-06 | -0.96 |
| 2023-02-03 | 4.06 |
| 2023-02-02 | 6.05 |
| 2023-02-01 | 5.12 |
| 2023-01-31 | 5.58 |
| 2023-01-30 | 8.15 |
| 2023-01-27 | 14.23 |
| 2023-01-26 | 12.59 |
| 2023-01-20 | 6.98 |
| 2023-01-19 | 3.83 |
| 2023-01-18 | 1.26 |
| 2023-01-17 | 1.49 |
| 2023-01-16 | 3.25 |
| 2023-01-13 | 4.76 |
| 2023-01-12 | 1.14 |
| 2023-01-11 | 1.26 |
| 2023-01-10 | 1.84 |
| 2023-01-09 | 3.36 |
| 2023-01-06 | -0.61 |
| 2023-01-05 | -2.59 |
| 2023-01-04 | -4.23 |
| 2023-01-03 | -8.55 |
| 2022-12-30 | -9.25 |
| 2022-12-29 | -11.00 |
| 2022-12-28 | -9.25 |
| 2022-12-23 | -7.85 |
| 2022-12-22 | -7.62 |
| 2022-12-21 | -10.89 |
| 2022-12-20 | -13.69 |
| 2022-12-19 | -11.35 |
| 2022-12-16 | -7.50 |
| 2022-12-15 | -10.54 |
| 2022-12-14 | -8.67 |
| 2022-12-13 | -8.90 |
| 2022-12-12 | -7.73 |
| 2022-12-09 | -2.59 |
| 2022-12-08 | -11.00 |
| 2022-12-07 | -12.40 |
| 2022-12-06 | -8.90 |
| 2022-12-05 | -7.27 |
| 2022-12-02 | -13.46 |
| 2022-12-01 | -11.24 |
| 2022-11-30 | -16.96 |
| 2022-11-29 | -20.70 |
| 2022-11-28 | -24.90 |
| 2022-11-25 | -24.32 |
| 2022-11-24 | -25.21 |
| 2022-11-23 | -28.56 |
| 2022-11-22 | -29.79 |
| 2022-11-21 | -29.12 |
| 2022-11-18 | -25.99 |
| 2022-11-17 | -23.65 |
| 2022-11-16 | -23.54 |
| 2022-11-15 | -23.20 |
| 2022-11-14 | -30.90 |
| 2022-11-11 | -33.58 |
| 2022-11-10 | -41.51 |
| 2022-11-09 | -40.17 |
| 2022-11-08 | -39.05 |
| 2022-11-07 | -37.94 |
| 2022-11-04 | -41.51 |
| 2022-11-03 | -43.96 |
| 2022-11-02 | -44.41 |
| 2022-11-01 | -46.87 |
| 2022-10-31 | -51.11 |
| 2022-10-28 | -50.21 |
| 2022-10-27 | -45.75 |
| 2022-10-26 | -47.65 |
| 2022-10-25 | -48.88 |
| 2022-10-24 | -46.87 |
| 2022-10-21 | -44.30 |
| 2022-10-20 | -43.41 |
| 2022-10-19 | -42.96 |
| 2022-10-18 | -41.06 |
| 2022-10-17 | -43.85 |
| 2022-10-14 | -42.29 |
| 2022-10-13 | -42.18 |
| 2022-10-12 | -41.95 |
| 2022-10-11 | -44.19 |
| 2022-10-10 | -45.53 |
| 2022-10-07 | -42.62 |
| 2022-10-06 | -40.50 |
| 2022-10-05 | -40.95 |
| 2022-10-03 | -44.52 |
| 2022-09-30 | -44.19 |
| 2022-09-29 | -43.96 |
| 2022-09-28 | -40.95 |
| 2022-09-27 | -39.05 |
| 2022-09-26 | -41.51 |
| 2022-09-23 | -41.95 |
| 2022-09-22 | -40.17 |
| 2022-09-21 | -39.16 |
| 2022-09-20 | -36.71 |
| 2022-09-19 | -37.82 |
| 2022-09-16 | -36.82 |
| 2022-09-15 | -33.25 |
| 2022-09-14 | -33.69 |
| 2022-09-13 | -31.91 |
| 2022-09-09 | -34.70 |
| 2022-09-08 | -37.49 |
| 2022-09-07 | -36.93 |
| 2022-09-06 | -36.26 |
| 2022-09-05 | -36.15 |
| 2022-09-02 | -33.58 |
| 2022-09-01 | -32.69 |
| 2022-08-31 | -30.57 |
| 2022-08-30 | -32.13 |
| 2022-08-29 | -30.68 |
| 2022-08-26 | -28.56 |
| 2022-08-25 | -29.56 |
| 2022-08-24 | -33.14 |
| 2022-08-23 | -31.35 |
| 2022-08-22 | -29.79 |
| 2022-08-19 | -31.24 |
| 2022-08-18 | -31.35 |
| 2022-08-17 | -30.79 |
| 2022-08-16 | -32.02 |
| 2022-08-15 | -32.58 |
| 2022-08-12 | -31.68 |
| 2022-08-11 | -33.02 |
| 2022-08-10 | -34.25 |
| 2022-08-09 | -32.69 |
| 2022-08-08 | -30.90 |
| 2022-08-05 | -31.01 |
| 2022-08-04 | -34.92 |
| 2022-08-03 | -33.47 |
| 2022-08-02 | -31.46 |
| 2022-08-01 | -32.91 |
| 2022-07-29 | -31.35 |
| 2022-07-28 | -28.67 |
| 2022-07-27 | -22.53 |
| 2022-07-26 | -17.73 |
| 2022-07-25 | -19.07 |
| 2022-07-22 | -21.41 |
| 2022-07-21 | -22.20 |
| 2022-07-20 | -21.86 |
| 2022-07-19 | -24.88 |
| 2022-07-18 | -25.55 |
| 2022-07-15 | -26.44 |
| 2022-07-14 | -22.53 |
| 2022-07-13 | -20.97 |
| 2022-07-12 | -20.08 |
| 2022-07-11 | -18.29 |
| 2022-07-08 | -13.49 |
| 2022-07-07 | -14.38 |
| 2022-07-06 | -14.27 |
| 2022-07-05 | -15.05 |
| 2022-07-04 | -11.26 |
| 2022-06-30 | -7.32 |
| 2022-06-29 | -8.96 |
| 2022-06-28 | -6.34 |
| 2022-06-27 | -7.54 |
| 2022-06-24 | -10.93 |
| 2022-06-23 | -19.45 |
| 2022-06-22 | -18.14 |
| 2022-06-21 | -13.44 |
| 2022-06-20 | -13.88 |
| 2022-06-17 | -21.97 |
| 2022-06-16 | -20.98 |
| 2022-06-15 | -16.72 |
| 2022-06-14 | -21.86 |
| 2022-06-13 | -20.66 |
| 2022-06-10 | -16.83 |
| 2022-06-09 | -16.72 |
| 2022-06-08 | -12.35 |
| 2022-06-07 | -13.11 |
| 2022-06-06 | -12.90 |
| 2022-06-02 | -18.14 |
| 2022-06-01 | -15.41 |
| 2022-05-31 | -14.75 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -23.50 |
| 2022-05-26 | -22.30 |
| 2022-05-25 | -21.09 |
| 2022-05-24 | -25.14 |
| 2022-05-23 | -19.02 |
| 2022-05-20 | -14.64 |
| 2022-05-19 | -13.22 |
| 2022-05-18 | -13.66 |
| 2022-05-17 | -19.56 |
| 2022-05-16 | -23.39 |
| 2022-05-13 | -25.14 |
| 2022-05-12 | -26.78 |
| 2022-05-11 | -26.12 |
| 2022-05-10 | -26.78 |
| 2022-05-06 | -23.93 |
| 2022-05-05 | -17.27 |
| 2022-05-04 | -19.45 |
| 2022-05-03 | -17.92 |
| 2022-04-29 | -18.36 |
| 2022-04-28 | -21.53 |
| 2022-04-27 | -22.62 |
| 2022-04-26 | -24.04 |
| 2022-04-25 | -28.09 |
| 2022-04-22 | -22.73 |
| 2022-04-21 | -24.37 |
| 2022-04-20 | -21.64 |
| 2022-04-19 | -23.72 |
| 2022-04-14 | -18.80 |
| 2022-04-13 | -25.25 |
| 2022-04-12 | -21.75 |
| 2022-04-11 | -21.97 |
| 2022-04-08 | -16.39 |
| 2022-04-07 | -15.63 |
| 2022-04-06 | -9.73 |
| 2022-04-04 | -5.57 |
| 2022-04-01 | -6.56 |
| 2022-03-31 | -6.12 |
| 2022-03-30 | -2.95 |
| 2022-03-29 | -9.62 |
| 2022-03-28 | -8.42 |
| 2022-03-25 | -7.32 |
| 2022-03-24 | -3.61 |
| 2022-03-23 | -6.78 |
| 2022-03-22 | -7.54 |
| 2022-03-21 | -7.32 |
| 2022-03-18 | -0.77 |
| 2022-03-17 | -3.28 |
| 2022-03-16 | -14.75 |
| 2022-03-15 | -23.39 |
| 2022-03-14 | -19.34 |
| 2022-03-11 | -10.71 |
| 2022-03-10 | -6.01 |
| 2022-03-09 | -8.52 |
| 2022-03-08 | -11.69 |
| 2022-03-07 | -6.67 |
| 2022-03-04 | -2.08 |
| 2022-03-03 | 0.87 |
| 2022-03-02 | 3.39 |
| 2022-03-01 | 5.46 |
| 2022-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy