Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1346 % |
|---|---|
| 2025-10-21 | 481.55 |
| 2025-10-20 | 458.29 |
| 2025-10-17 | 477.68 |
| 2025-10-16 | 489.31 |
| 2025-10-15 | 508.69 |
| 2025-10-14 | 446.66 |
| 2025-10-13 | 462.17 |
| 2025-10-10 | 450.54 |
| 2025-10-09 | 469.92 |
| 2025-10-08 | 481.55 |
| 2025-10-06 | 485.43 |
| 2025-10-03 | 485.43 |
| 2025-10-02 | 493.18 |
| 2025-09-30 | 489.31 |
| 2025-09-29 | 508.69 |
| 2025-09-26 | 508.69 |
| 2025-09-25 | 504.82 |
| 2025-09-24 | 516.45 |
| 2025-09-23 | 489.31 |
| 2025-09-22 | 504.82 |
| 2025-09-19 | 508.69 |
| 2025-09-18 | 516.45 |
| 2025-09-17 | 531.95 |
| 2025-09-16 | 524.20 |
| 2025-09-15 | 535.83 |
| 2025-09-12 | 520.32 |
| 2025-09-11 | 539.71 |
| 2025-09-10 | 547.46 |
| 2025-09-09 | 524.20 |
| 2025-09-08 | 504.82 |
| 2025-09-05 | 500.94 |
| 2025-09-04 | 473.80 |
| 2025-09-03 | 489.31 |
| 2025-09-02 | 504.82 |
| 2025-09-01 | 493.18 |
| 2025-08-29 | 485.58 |
| 2025-08-28 | 477.97 |
| 2025-08-27 | 485.58 |
| 2025-08-26 | 477.97 |
| 2025-08-25 | 489.38 |
| 2025-08-22 | 500.79 |
| 2025-08-21 | 519.80 |
| 2025-08-20 | 519.80 |
| 2025-08-19 | 489.38 |
| 2025-08-18 | 500.79 |
| 2025-08-15 | 458.96 |
| 2025-08-14 | 462.76 |
| 2025-08-13 | 466.57 |
| 2025-08-12 | 458.96 |
| 2025-08-11 | 458.96 |
| 2025-08-08 | 451.36 |
| 2025-08-07 | 447.55 |
| 2025-08-06 | 439.95 |
| 2025-08-05 | 458.96 |
| 2025-08-04 | 455.16 |
| 2025-08-01 | 462.76 |
| 2025-07-31 | 443.75 |
| 2025-07-30 | 462.76 |
| 2025-07-29 | 462.76 |
| 2025-07-28 | 462.76 |
| 2025-07-25 | 455.16 |
| 2025-07-24 | 455.16 |
| 2025-07-23 | 447.55 |
| 2025-07-22 | 436.15 |
| 2025-07-21 | 436.15 |
| 2025-07-18 | 432.34 |
| 2025-07-17 | 428.54 |
| 2025-07-16 | 428.54 |
| 2025-07-15 | 432.34 |
| 2025-07-14 | 432.34 |
| 2025-07-11 | 420.94 |
| 2025-07-10 | 405.73 |
| 2025-07-09 | 417.13 |
| 2025-07-08 | 420.94 |
| 2025-07-07 | 386.72 |
| 2025-07-04 | 390.52 |
| 2025-07-03 | 375.31 |
| 2025-07-02 | 371.51 |
| 2025-06-30 | 390.52 |
| 2025-06-27 | 379.11 |
| 2025-06-26 | 375.31 |
| 2025-06-25 | 382.91 |
| 2025-06-24 | 386.72 |
| 2025-06-23 | 367.70 |
| 2025-06-20 | 371.51 |
| 2025-06-19 | 367.70 |
| 2025-06-18 | 375.31 |
| 2025-06-17 | 363.90 |
| 2025-06-16 | 360.10 |
| 2025-06-13 | 352.49 |
| 2025-06-12 | 337.28 |
| 2025-06-11 | 337.28 |
| 2025-06-10 | 341.09 |
| 2025-06-09 | 337.28 |
| 2025-06-06 | 333.48 |
| 2025-06-05 | 337.28 |
| 2025-06-04 | 337.28 |
| 2025-06-03 | 337.28 |
| 2025-06-02 | 333.48 |
| 2025-05-30 | 348.69 |
| 2025-05-29 | 352.49 |
| 2025-05-28 | 344.89 |
| 2025-05-27 | 333.48 |
| 2025-05-26 | 333.48 |
| 2025-05-23 | 333.48 |
| 2025-05-22 | 337.28 |
| 2025-05-21 | 337.28 |
| 2025-05-20 | 348.69 |
| 2025-05-19 | 352.49 |
| 2025-05-16 | 352.49 |
| 2025-05-15 | 348.69 |
| 2025-05-14 | 348.69 |
| 2025-05-13 | 344.89 |
| 2025-05-12 | 337.28 |
| 2025-05-09 | 314.47 |
| 2025-05-08 | 318.27 |
| 2025-05-07 | 306.86 |
| 2025-05-06 | 314.47 |
| 2025-05-02 | 303.06 |
| 2025-04-30 | 303.06 |
| 2025-04-29 | 310.67 |
| 2025-04-28 | 303.06 |
| 2025-04-25 | 318.27 |
| 2025-04-24 | 306.86 |
| 2025-04-23 | 310.67 |
| 2025-04-22 | 291.65 |
| 2025-04-17 | 291.65 |
| 2025-04-16 | 291.65 |
| 2025-04-15 | 287.85 |
| 2025-04-14 | 318.27 |
| 2025-04-11 | 318.27 |
| 2025-04-10 | 318.27 |
| 2025-04-09 | 275.37 |
| 2025-04-08 | 282.52 |
| 2025-04-07 | 282.52 |
| 2025-04-03 | 361.17 |
| 2025-04-02 | 396.92 |
| 2025-04-01 | 396.92 |
| 2025-03-31 | 386.20 |
| 2025-03-28 | 396.92 |
| 2025-03-27 | 375.47 |
| 2025-03-26 | 364.75 |
| 2025-03-25 | 368.32 |
| 2025-03-24 | 357.60 |
| 2025-03-21 | 361.17 |
| 2025-03-20 | 361.17 |
| 2025-03-19 | 361.17 |
| 2025-03-18 | 368.32 |
| 2025-03-17 | 368.32 |
| 2025-03-14 | 368.32 |
| 2025-03-13 | 350.45 |
| 2025-03-12 | 354.02 |
| 2025-03-11 | 357.60 |
| 2025-03-10 | 357.60 |
| 2025-03-07 | 375.47 |
| 2025-03-06 | 368.32 |
| 2025-03-05 | 364.75 |
| 2025-03-04 | 350.45 |
| 2025-03-03 | 329.00 |
| 2025-02-28 | 325.42 |
| 2025-02-27 | 329.00 |
| 2025-02-26 | 314.70 |
| 2025-02-25 | 336.15 |
| 2025-02-24 | 343.30 |
| 2025-02-21 | 343.30 |
| 2025-02-20 | 339.72 |
| 2025-02-19 | 329.00 |
| 2025-02-18 | 329.00 |
| 2025-02-17 | 314.70 |
| 2025-02-14 | 318.27 |
| 2025-02-13 | 303.97 |
| 2025-02-12 | 303.97 |
| 2025-02-11 | 303.97 |
| 2025-02-10 | 307.55 |
| 2025-02-07 | 307.55 |
| 2025-02-06 | 307.55 |
| 2025-02-05 | 311.12 |
| 2025-02-04 | 300.40 |
| 2025-02-03 | 293.25 |
| 2025-01-28 | 296.82 |
| 2025-01-27 | 307.55 |
| 2025-01-24 | 261.07 |
| 2025-01-23 | 246.77 |
| 2025-01-22 | 253.92 |
| 2025-01-21 | 253.92 |
| 2025-01-20 | 257.50 |
| 2025-01-17 | 253.92 |
| 2025-01-16 | 253.92 |
| 2025-01-15 | 196.72 |
| 2025-01-14 | 196.72 |
| 2025-01-13 | 207.45 |
| 2025-01-10 | 207.45 |
| 2025-01-09 | 200.30 |
| 2025-01-08 | 200.30 |
| 2025-01-07 | 203.87 |
| 2025-01-06 | 207.45 |
| 2025-01-03 | 207.45 |
| 2025-01-02 | 207.45 |
| 2024-12-31 | 207.45 |
| 2024-12-30 | 207.45 |
| 2024-12-27 | 207.45 |
| 2024-12-24 | 207.45 |
| 2024-12-23 | 207.45 |
| 2024-12-20 | 207.45 |
| 2024-12-19 | 207.45 |
| 2024-12-18 | 207.45 |
| 2024-12-17 | 203.87 |
| 2024-12-16 | 203.87 |
| 2024-12-13 | 203.87 |
| 2024-12-12 | 203.87 |
| 2024-12-11 | 203.87 |
| 2024-12-10 | 203.87 |
| 2024-12-09 | 207.45 |
| 2024-12-06 | 211.02 |
| 2024-12-05 | 207.45 |
| 2024-12-04 | 207.45 |
| 2024-12-03 | 207.45 |
| 2024-12-02 | 207.45 |
| 2024-11-29 | 207.45 |
| 2024-11-28 | 207.45 |
| 2024-11-27 | 211.02 |
| 2024-11-26 | 203.87 |
| 2024-11-25 | 203.87 |
| 2024-11-22 | 203.87 |
| 2024-11-21 | 196.72 |
| 2024-11-20 | 203.87 |
| 2024-11-19 | 203.87 |
| 2024-11-18 | 203.87 |
| 2024-11-15 | 203.87 |
| 2024-11-14 | 207.45 |
| 2024-11-13 | 207.45 |
| 2024-11-12 | 211.02 |
| 2024-11-11 | 196.72 |
| 2024-11-08 | 196.72 |
| 2024-11-07 | 203.87 |
| 2024-11-06 | 200.30 |
| 2024-11-05 | 196.72 |
| 2024-11-04 | 189.57 |
| 2024-11-01 | 186.00 |
| 2024-10-31 | 189.57 |
| 2024-10-30 | 178.85 |
| 2024-10-29 | 175.27 |
| 2024-10-28 | 178.85 |
| 2024-10-25 | 175.27 |
| 2024-10-24 | 175.27 |
| 2024-10-23 | 175.27 |
| 2024-10-22 | 178.85 |
| 2024-10-21 | 175.27 |
| 2024-10-18 | 178.85 |
| 2024-10-17 | 171.70 |
| 2024-10-16 | 168.12 |
| 2024-10-15 | 175.27 |
| 2024-10-14 | 168.12 |
| 2024-10-10 | 164.55 |
| 2024-10-09 | 160.97 |
| 2024-10-08 | 164.55 |
| 2024-10-07 | 182.42 |
| 2024-10-04 | 178.85 |
| 2024-10-03 | 175.27 |
| 2024-10-02 | 186.00 |
| 2024-09-30 | 178.85 |
| 2024-09-27 | 186.00 |
| 2024-09-26 | 178.85 |
| 2024-09-25 | 178.85 |
| 2024-09-24 | 186.00 |
| 2024-09-23 | 189.57 |
| 2024-09-20 | 189.57 |
| 2024-09-19 | 189.57 |
| 2024-09-17 | 189.57 |
| 2024-09-16 | 189.57 |
| 2024-09-13 | 189.57 |
| 2024-09-12 | 186.00 |
| 2024-09-11 | 186.00 |
| 2024-09-10 | 186.00 |
| 2024-09-09 | 186.00 |
| 2024-09-05 | 186.00 |
| 2024-09-04 | 189.57 |
| 2024-09-03 | 189.57 |
| 2024-09-02 | 182.42 |
| 2024-08-30 | 182.42 |
| 2024-08-29 | 182.42 |
| 2024-08-28 | 182.42 |
| 2024-08-27 | 182.42 |
| 2024-08-26 | 185.87 |
| 2024-08-23 | 185.87 |
| 2024-08-22 | 185.87 |
| 2024-08-21 | 185.87 |
| 2024-08-20 | 189.31 |
| 2024-08-19 | 192.75 |
| 2024-08-16 | 192.75 |
| 2024-08-15 | 189.31 |
| 2024-08-14 | 189.31 |
| 2024-08-13 | 189.31 |
| 2024-08-12 | 185.87 |
| 2024-08-09 | 178.98 |
| 2024-08-08 | 165.20 |
| 2024-08-07 | 165.20 |
| 2024-08-06 | 165.20 |
| 2024-08-05 | 154.87 |
| 2024-08-02 | 158.31 |
| 2024-08-01 | 158.31 |
| 2024-07-31 | 158.31 |
| 2024-07-30 | 154.87 |
| 2024-07-29 | 165.20 |
| 2024-07-26 | 165.20 |
| 2024-07-25 | 165.20 |
| 2024-07-24 | 165.20 |
| 2024-07-23 | 165.20 |
| 2024-07-22 | 172.09 |
| 2024-07-19 | 165.20 |
| 2024-07-18 | 165.20 |
| 2024-07-17 | 172.09 |
| 2024-07-16 | 172.09 |
| 2024-07-15 | 172.09 |
| 2024-07-12 | 161.76 |
| 2024-07-11 | 158.31 |
| 2024-07-10 | 161.76 |
| 2024-07-09 | 158.31 |
| 2024-07-08 | 151.42 |
| 2024-07-05 | 161.76 |
| 2024-07-04 | 161.76 |
| 2024-07-03 | 165.20 |
| 2024-07-02 | 165.20 |
| 2024-06-28 | 182.42 |
| 2024-06-27 | 178.98 |
| 2024-06-26 | 178.98 |
| 2024-06-25 | 189.31 |
| 2024-06-24 | 189.31 |
| 2024-06-21 | 185.87 |
| 2024-06-20 | 189.31 |
| 2024-06-19 | 175.53 |
| 2024-06-18 | 203.09 |
| 2024-06-17 | 203.09 |
| 2024-06-14 | 206.53 |
| 2024-06-13 | 209.98 |
| 2024-06-12 | 209.98 |
| 2024-06-11 | 223.75 |
| 2024-06-07 | 223.75 |
| 2024-06-06 | 220.31 |
| 2024-06-05 | 220.31 |
| 2024-06-04 | 227.20 |
| 2024-06-03 | 223.75 |
| 2024-05-31 | 220.31 |
| 2024-05-30 | 230.64 |
| 2024-05-29 | 230.64 |
| 2024-05-28 | 223.75 |
| 2024-05-27 | 227.20 |
| 2024-05-24 | 223.75 |
| 2024-05-23 | 220.31 |
| 2024-05-22 | 216.86 |
| 2024-05-21 | 213.42 |
| 2024-05-20 | 216.86 |
| 2024-05-17 | 220.31 |
| 2024-05-16 | 213.42 |
| 2024-05-14 | 196.20 |
| 2024-05-13 | 196.20 |
| 2024-05-10 | 196.20 |
| 2024-05-09 | 196.20 |
| 2024-05-08 | 196.20 |
| 2024-05-07 | 196.20 |
| 2024-05-06 | 196.20 |
| 2024-05-03 | 206.53 |
| 2024-05-02 | 209.98 |
| 2024-04-30 | 203.09 |
| 2024-04-29 | 199.64 |
| 2024-04-26 | 199.64 |
| 2024-04-25 | 196.20 |
| 2024-04-24 | 196.20 |
| 2024-04-23 | 223.75 |
| 2024-04-22 | 213.42 |
| 2024-04-19 | 206.96 |
| 2024-04-18 | 203.73 |
| 2024-04-17 | 203.73 |
| 2024-04-16 | 200.50 |
| 2024-04-15 | 210.19 |
| 2024-04-12 | 210.19 |
| 2024-04-11 | 210.19 |
| 2024-04-10 | 210.19 |
| 2024-04-09 | 206.96 |
| 2024-04-08 | 203.73 |
| 2024-04-05 | 203.73 |
| 2024-04-03 | 210.19 |
| 2024-04-02 | 216.65 |
| 2024-03-28 | 200.50 |
| 2024-03-27 | 206.96 |
| 2024-03-26 | 206.96 |
| 2024-03-25 | 203.73 |
| 2024-03-22 | 206.96 |
| 2024-03-21 | 206.96 |
| 2024-03-20 | 213.42 |
| 2024-03-19 | 213.42 |
| 2024-03-18 | 210.19 |
| 2024-03-15 | 206.96 |
| 2024-03-14 | 206.96 |
| 2024-03-13 | 210.19 |
| 2024-03-12 | 206.96 |
| 2024-03-11 | 187.57 |
| 2024-03-08 | 210.19 |
| 2024-03-07 | 200.50 |
| 2024-03-06 | 203.73 |
| 2024-03-05 | 203.73 |
| 2024-03-04 | 187.57 |
| 2024-03-01 | 184.34 |
| 2024-02-29 | 181.11 |
| 2024-02-28 | 177.88 |
| 2024-02-27 | 177.88 |
| 2024-02-26 | 177.88 |
| 2024-02-23 | 177.88 |
| 2024-02-22 | 174.65 |
| 2024-02-21 | 174.65 |
| 2024-02-20 | 174.65 |
| 2024-02-19 | 171.42 |
| 2024-02-16 | 174.65 |
| 2024-02-15 | 168.18 |
| 2024-02-14 | 174.65 |
| 2024-02-09 | 168.18 |
| 2024-02-08 | 164.95 |
| 2024-02-07 | 164.95 |
| 2024-02-06 | 164.95 |
| 2024-02-05 | 168.18 |
| 2024-02-02 | 168.18 |
| 2024-02-01 | 168.18 |
| 2024-01-31 | 168.18 |
| 2024-01-30 | 168.18 |
| 2024-01-29 | 168.18 |
| 2024-01-26 | 168.18 |
| 2024-01-25 | 168.18 |
| 2024-01-24 | 168.18 |
| 2024-01-23 | 164.95 |
| 2024-01-22 | 181.11 |
| 2024-01-19 | 161.72 |
| 2024-01-18 | 161.72 |
| 2024-01-17 | 161.72 |
| 2024-01-16 | 168.18 |
| 2024-01-15 | 174.65 |
| 2024-01-12 | 171.42 |
| 2024-01-11 | 171.42 |
| 2024-01-10 | 171.42 |
| 2024-01-09 | 174.65 |
| 2024-01-08 | 174.65 |
| 2024-01-05 | 174.65 |
| 2024-01-04 | 174.65 |
| 2024-01-03 | 177.88 |
| 2024-01-02 | 177.88 |
| 2023-12-29 | 181.11 |
| 2023-12-28 | 181.11 |
| 2023-12-27 | 181.11 |
| 2023-12-22 | 177.88 |
| 2023-12-21 | 174.65 |
| 2023-12-20 | 177.88 |
| 2023-12-19 | 177.88 |
| 2023-12-18 | 177.88 |
| 2023-12-15 | 177.88 |
| 2023-12-14 | 177.88 |
| 2023-12-13 | 174.65 |
| 2023-12-12 | 171.42 |
| 2023-12-11 | 171.42 |
| 2023-12-08 | 171.42 |
| 2023-12-07 | 177.88 |
| 2023-12-06 | 177.88 |
| 2023-12-05 | 171.42 |
| 2023-12-04 | 174.65 |
| 2023-12-01 | 184.34 |
| 2023-11-30 | 184.34 |
| 2023-11-29 | 184.34 |
| 2023-11-28 | 190.80 |
| 2023-11-27 | 187.57 |
| 2023-11-24 | 187.57 |
| 2023-11-23 | 187.57 |
| 2023-11-22 | 181.11 |
| 2023-11-21 | 187.57 |
| 2023-11-20 | 184.34 |
| 2023-11-17 | 187.57 |
| 2023-11-16 | 184.34 |
| 2023-11-15 | 184.34 |
| 2023-11-14 | 177.88 |
| 2023-11-13 | 177.88 |
| 2023-11-10 | 187.57 |
| 2023-11-09 | 187.57 |
| 2023-11-08 | 190.80 |
| 2023-11-07 | 190.80 |
| 2023-11-06 | 184.34 |
| 2023-11-03 | 171.42 |
| 2023-11-02 | 158.49 |
| 2023-11-01 | 158.49 |
| 2023-10-31 | 158.49 |
| 2023-10-30 | 158.49 |
| 2023-10-27 | 158.49 |
| 2023-10-26 | 164.95 |
| 2023-10-25 | 164.95 |
| 2023-10-24 | 164.95 |
| 2023-10-20 | 164.95 |
| 2023-10-19 | 164.95 |
| 2023-10-18 | 164.95 |
| 2023-10-17 | 164.95 |
| 2023-10-16 | 168.18 |
| 2023-10-13 | 164.95 |
| 2023-10-12 | 164.95 |
| 2023-10-11 | 164.95 |
| 2023-10-10 | 168.18 |
| 2023-10-09 | 168.18 |
| 2023-10-06 | 168.18 |
| 2023-10-05 | 168.18 |
| 2023-10-04 | 168.18 |
| 2023-10-03 | 168.18 |
| 2023-09-29 | 174.65 |
| 2023-09-28 | 177.88 |
| 2023-09-27 | 177.88 |
| 2023-09-26 | 177.88 |
| 2023-09-25 | 177.88 |
| 2023-09-22 | 177.88 |
| 2023-09-21 | 181.11 |
| 2023-09-20 | 174.65 |
| 2023-09-19 | 168.18 |
| 2023-09-18 | 168.18 |
| 2023-09-15 | 174.65 |
| 2023-09-14 | 181.11 |
| 2023-09-13 | 184.34 |
| 2023-09-12 | 177.88 |
| 2023-09-11 | 181.11 |
| 2023-09-07 | 177.99 |
| 2023-09-06 | 181.11 |
| 2023-09-05 | 174.86 |
| 2023-09-04 | 168.61 |
| 2023-08-31 | 165.49 |
| 2023-08-30 | 168.61 |
| 2023-08-29 | 171.74 |
| 2023-08-28 | 165.49 |
| 2023-08-25 | 162.37 |
| 2023-08-24 | 168.61 |
| 2023-08-23 | 174.86 |
| 2023-08-22 | 168.61 |
| 2023-08-21 | 171.74 |
| 2023-08-18 | 181.11 |
| 2023-08-17 | 184.23 |
| 2023-08-16 | 177.99 |
| 2023-08-15 | 165.49 |
| 2023-08-14 | 146.75 |
| 2023-08-11 | 149.87 |
| 2023-08-10 | 137.38 |
| 2023-08-09 | 149.87 |
| 2023-08-08 | 140.50 |
| 2023-08-07 | 140.50 |
| 2023-08-04 | 140.50 |
| 2023-08-03 | 143.63 |
| 2023-08-02 | 137.38 |
| 2023-08-01 | 140.50 |
| 2023-07-31 | 134.26 |
| 2023-07-28 | 112.39 |
| 2023-07-27 | 115.52 |
| 2023-07-26 | 109.27 |
| 2023-07-25 | 109.27 |
| 2023-07-24 | 109.27 |
| 2023-07-21 | 106.15 |
| 2023-07-20 | 99.90 |
| 2023-07-19 | 106.15 |
| 2023-07-18 | 112.39 |
| 2023-07-14 | 112.39 |
| 2023-07-13 | 118.64 |
| 2023-07-12 | 118.64 |
| 2023-07-11 | 115.52 |
| 2023-07-10 | 118.64 |
| 2023-07-07 | 118.64 |
| 2023-07-06 | 112.39 |
| 2023-07-05 | 109.27 |
| 2023-07-04 | 112.39 |
| 2023-07-03 | 112.39 |
| 2023-06-30 | 109.27 |
| 2023-06-29 | 106.15 |
| 2023-06-28 | 103.02 |
| 2023-06-27 | 96.78 |
| 2023-06-26 | 96.78 |
| 2023-06-23 | 96.78 |
| 2023-06-21 | 96.78 |
| 2023-06-20 | 99.90 |
| 2023-06-19 | 103.02 |
| 2023-06-16 | 101.46 |
| 2023-06-15 | 106.98 |
| 2023-06-14 | 104.22 |
| 2023-06-13 | 109.74 |
| 2023-06-12 | 109.74 |
| 2023-06-09 | 112.50 |
| 2023-06-08 | 109.74 |
| 2023-06-07 | 115.26 |
| 2023-06-06 | 112.50 |
| 2023-06-05 | 112.50 |
| 2023-06-02 | 112.50 |
| 2023-06-01 | 112.50 |
| 2023-05-31 | 109.74 |
| 2023-05-30 | 109.74 |
| 2023-05-29 | 106.98 |
| 2023-05-25 | 112.50 |
| 2023-05-24 | 109.74 |
| 2023-05-23 | 109.74 |
| 2023-05-22 | 115.26 |
| 2023-05-19 | 115.26 |
| 2023-05-18 | 115.26 |
| 2023-05-17 | 109.74 |
| 2023-05-16 | 109.74 |
| 2023-05-15 | 104.22 |
| 2023-05-12 | 95.94 |
| 2023-05-11 | 98.70 |
| 2023-05-10 | 95.94 |
| 2023-05-09 | 95.94 |
| 2023-05-08 | 95.94 |
| 2023-05-05 | 109.74 |
| 2023-05-04 | 112.50 |
| 2023-05-03 | 106.98 |
| 2023-05-02 | 109.74 |
| 2023-04-28 | 104.22 |
| 2023-04-27 | 101.46 |
| 2023-04-26 | 101.46 |
| 2023-04-25 | 98.70 |
| 2023-04-24 | 106.98 |
| 2023-04-21 | 112.50 |
| 2023-04-20 | 129.06 |
| 2023-04-19 | 129.06 |
| 2023-04-18 | 134.58 |
| 2023-04-17 | 134.58 |
| 2023-04-14 | 137.34 |
| 2023-04-13 | 129.06 |
| 2023-04-12 | 131.82 |
| 2023-04-11 | 106.98 |
| 2023-04-06 | 98.70 |
| 2023-04-04 | 95.94 |
| 2023-04-03 | 95.94 |
| 2023-03-31 | 90.42 |
| 2023-03-30 | 101.46 |
| 2023-03-29 | 98.70 |
| 2023-03-28 | 87.66 |
| 2023-03-27 | 65.58 |
| 2023-03-24 | 65.58 |
| 2023-03-23 | 57.31 |
| 2023-03-22 | 57.31 |
| 2023-03-21 | 46.27 |
| 2023-03-20 | 40.75 |
| 2023-03-17 | 37.99 |
| 2023-03-16 | 40.75 |
| 2023-03-15 | 43.51 |
| 2023-03-14 | 37.99 |
| 2023-03-13 | 36.61 |
| 2023-03-10 | 35.23 |
| 2023-03-09 | 35.23 |
| 2023-03-08 | 32.47 |
| 2023-03-07 | 33.85 |
| 2023-03-06 | 33.85 |
| 2023-03-03 | 35.23 |
| 2023-03-02 | 32.47 |
| 2023-03-01 | 28.33 |
| 2023-02-28 | 25.57 |
| 2023-02-27 | 25.57 |
| 2023-02-24 | 26.95 |
| 2023-02-23 | 26.95 |
| 2023-02-22 | 29.71 |
| 2023-02-21 | 29.71 |
| 2023-02-20 | 26.95 |
| 2023-02-17 | 26.95 |
| 2023-02-16 | 26.95 |
| 2023-02-15 | 25.57 |
| 2023-02-14 | 31.09 |
| 2023-02-13 | 32.47 |
| 2023-02-10 | 29.71 |
| 2023-02-09 | 29.71 |
| 2023-02-08 | 29.71 |
| 2023-02-07 | 29.71 |
| 2023-02-06 | 29.71 |
| 2023-02-03 | 26.95 |
| 2023-02-02 | 26.95 |
| 2023-02-01 | 26.95 |
| 2023-01-31 | 31.09 |
| 2023-01-30 | 31.09 |
| 2023-01-27 | 32.47 |
| 2023-01-26 | 35.23 |
| 2023-01-20 | 24.19 |
| 2023-01-19 | 13.15 |
| 2023-01-18 | 11.77 |
| 2023-01-17 | 13.15 |
| 2023-01-16 | 13.15 |
| 2023-01-13 | 14.53 |
| 2023-01-12 | 15.91 |
| 2023-01-11 | 15.91 |
| 2023-01-10 | 14.53 |
| 2023-01-09 | 11.77 |
| 2023-01-06 | 9.01 |
| 2023-01-05 | 9.01 |
| 2023-01-04 | 0.73 |
| 2023-01-03 | 0.73 |
| 2022-12-30 | -0.65 |
| 2022-12-29 | -0.65 |
| 2022-12-28 | 0.73 |
| 2022-12-23 | 0.73 |
| 2022-12-22 | 0.73 |
| 2022-12-21 | 0.73 |
| 2022-12-20 | 0.73 |
| 2022-12-19 | 0.73 |
| 2022-12-16 | 0.73 |
| 2022-12-15 | 4.87 |
| 2022-12-14 | -0.65 |
| 2022-12-13 | -3.41 |
| 2022-12-12 | -3.41 |
| 2022-12-09 | -4.79 |
| 2022-12-08 | -6.17 |
| 2022-12-07 | -3.41 |
| 2022-12-06 | -4.79 |
| 2022-12-05 | -4.79 |
| 2022-12-02 | -4.79 |
| 2022-12-01 | -4.79 |
| 2022-11-30 | -6.17 |
| 2022-11-29 | -6.17 |
| 2022-11-28 | -6.17 |
| 2022-11-25 | -6.17 |
| 2022-11-24 | -6.17 |
| 2022-11-23 | -6.17 |
| 2022-11-22 | -6.17 |
| 2022-11-21 | -4.79 |
| 2022-11-18 | -6.17 |
| 2022-11-17 | -6.17 |
| 2022-11-16 | -6.17 |
| 2022-11-15 | -6.17 |
| 2022-11-14 | -6.17 |
| 2022-11-11 | -8.93 |
| 2022-11-10 | -8.93 |
| 2022-11-09 | -8.93 |
| 2022-11-08 | -7.55 |
| 2022-11-07 | -7.55 |
| 2022-11-04 | -7.55 |
| 2022-11-03 | -8.93 |
| 2022-11-02 | -8.93 |
| 2022-11-01 | -8.93 |
| 2022-10-31 | -10.31 |
| 2022-10-28 | -8.93 |
| 2022-10-27 | -8.93 |
| 2022-10-26 | -8.93 |
| 2022-10-25 | -8.93 |
| 2022-10-24 | -10.31 |
| 2022-10-21 | -8.93 |
| 2022-10-20 | -7.55 |
| 2022-10-19 | -7.55 |
| 2022-10-18 | -7.55 |
| 2022-10-17 | -7.55 |
| 2022-10-14 | -7.55 |
| 2022-10-13 | -7.55 |
| 2022-10-12 | -7.55 |
| 2022-10-11 | -7.55 |
| 2022-10-10 | -3.41 |
| 2022-10-07 | -3.41 |
| 2022-10-06 | -6.17 |
| 2022-10-05 | -7.55 |
| 2022-10-03 | -11.69 |
| 2022-09-30 | -11.69 |
| 2022-09-29 | -11.69 |
| 2022-09-28 | -11.69 |
| 2022-09-27 | -8.93 |
| 2022-09-26 | -7.55 |
| 2022-09-23 | -7.55 |
| 2022-09-22 | -7.55 |
| 2022-09-21 | -6.17 |
| 2022-09-20 | -6.17 |
| 2022-09-19 | -6.17 |
| 2022-09-16 | -6.17 |
| 2022-09-15 | -6.17 |
| 2022-09-14 | -4.79 |
| 2022-09-13 | -4.79 |
| 2022-09-09 | -7.55 |
| 2022-09-08 | -7.55 |
| 2022-09-07 | -7.55 |
| 2022-09-06 | -7.55 |
| 2022-09-05 | -7.55 |
| 2022-09-02 | -7.55 |
| 2022-09-01 | -7.55 |
| 2022-08-31 | -6.17 |
| 2022-08-30 | -4.79 |
| 2022-08-29 | -4.79 |
| 2022-08-26 | -4.79 |
| 2022-08-25 | -4.79 |
| 2022-08-24 | -4.79 |
| 2022-08-23 | -2.03 |
| 2022-08-22 | -2.03 |
| 2022-08-19 | -2.03 |
| 2022-08-18 | -2.03 |
| 2022-08-17 | -2.03 |
| 2022-08-16 | -2.03 |
| 2022-08-15 | -2.03 |
| 2022-08-12 | -0.65 |
| 2022-08-11 | -0.65 |
| 2022-08-10 | -2.03 |
| 2022-08-09 | -2.03 |
| 2022-08-08 | -2.03 |
| 2022-08-05 | -0.65 |
| 2022-08-04 | 0.73 |
| 2022-08-03 | 0.73 |
| 2022-08-02 | 4.87 |
| 2022-08-01 | 6.25 |
| 2022-07-29 | 7.63 |
| 2022-07-28 | 7.63 |
| 2022-07-27 | 7.63 |
| 2022-07-26 | 7.63 |
| 2022-07-25 | 9.01 |
| 2022-07-22 | 9.01 |
| 2022-07-21 | 9.01 |
| 2022-07-20 | 9.01 |
| 2022-07-19 | 9.01 |
| 2022-07-18 | 9.01 |
| 2022-07-15 | 10.39 |
| 2022-07-14 | 10.39 |
| 2022-07-13 | 10.39 |
| 2022-07-12 | 10.39 |
| 2022-07-11 | 9.01 |
| 2022-07-08 | 9.01 |
| 2022-07-07 | 9.01 |
| 2022-07-06 | 9.01 |
| 2022-07-05 | 13.15 |
| 2022-07-04 | 13.15 |
| 2022-06-30 | 14.53 |
| 2022-06-29 | 14.53 |
| 2022-06-28 | 14.53 |
| 2022-06-27 | 18.67 |
| 2022-06-24 | 9.01 |
| 2022-06-23 | 9.01 |
| 2022-06-22 | 9.01 |
| 2022-06-21 | 10.39 |
| 2022-06-20 | 10.39 |
| 2022-06-17 | 10.39 |
| 2022-06-16 | 10.39 |
| 2022-06-15 | 10.39 |
| 2022-06-14 | 2.60 |
| 2022-06-13 | -3.90 |
| 2022-06-10 | 1.30 |
| 2022-06-09 | 5.19 |
| 2022-06-08 | 5.19 |
| 2022-06-07 | 5.19 |
| 2022-06-06 | 6.49 |
| 2022-06-02 | 6.49 |
| 2022-06-01 | 6.49 |
| 2022-05-31 | 6.49 |
| 2022-05-30 | 3.90 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 2.60 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 2.60 |
| 2022-05-18 | 2.60 |
| 2022-05-17 | 2.60 |
| 2022-05-16 | 2.60 |
| 2022-05-13 | 2.60 |
| 2022-05-12 | 2.60 |
| 2022-05-11 | 2.60 |
| 2022-05-10 | 2.60 |
| 2022-05-06 | 3.90 |
| 2022-05-05 | 5.19 |
| 2022-05-04 | 5.19 |
| 2022-05-03 | 5.19 |
| 2022-04-29 | 5.19 |
| 2022-04-28 | 5.19 |
| 2022-04-27 | 5.19 |
| 2022-04-26 | 5.19 |
| 2022-04-25 | 10.39 |
| 2022-04-22 | 16.88 |
| 2022-04-21 | 10.39 |
| 2022-04-20 | 5.19 |
| 2022-04-19 | 3.90 |
| 2022-04-14 | 3.90 |
| 2022-04-13 | 3.90 |
| 2022-04-12 | 3.90 |
| 2022-04-11 | 3.90 |
| 2022-04-08 | 3.90 |
| 2022-04-07 | 3.90 |
| 2022-04-06 | 2.60 |
| 2022-04-04 | 3.90 |
| 2022-04-01 | 3.90 |
| 2022-03-31 | 3.90 |
| 2022-03-30 | 3.90 |
| 2022-03-29 | -1.30 |
| 2022-03-28 | -2.60 |
| 2022-03-25 | -2.60 |
| 2022-03-24 | 1.30 |
| 2022-03-23 | -1.30 |
| 2022-03-22 | -1.30 |
| 2022-03-21 | -6.49 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | -9.09 |
| 2022-03-16 | -11.69 |
| 2022-03-15 | -1.30 |
| 2022-03-14 | -11.69 |
| 2022-03-11 | -11.69 |
| 2022-03-10 | -7.79 |
| 2022-03-09 | -6.49 |
| 2022-03-08 | -5.19 |
| 2022-03-07 | -2.60 |
| 2022-03-04 | -2.60 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy