Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-24 | 106.44 |
| 2026-02-23 | 107.88 |
| 2026-02-20 | 103.29 |
| 2026-02-16 | 102.72 |
| 2026-02-13 | 103.01 |
| 2026-02-12 | 105.30 |
| 2026-02-11 | 102.43 |
| 2026-02-10 | 99.29 |
| 2026-02-09 | 100.43 |
| 2026-02-06 | 99.29 |
| 2026-02-05 | 96.99 |
| 2026-02-04 | 97.57 |
| 2026-02-03 | 95.85 |
| 2026-02-02 | 97.57 |
| 2026-01-30 | 103.29 |
| 2026-01-29 | 105.87 |
| 2026-01-28 | 107.59 |
| 2026-01-27 | 100.14 |
| 2026-01-26 | 101.86 |
| 2026-01-23 | 104.44 |
| 2026-01-22 | 104.44 |
| 2026-01-21 | 99.86 |
| 2026-01-20 | 100.72 |
| 2026-01-19 | 101.86 |
| 2026-01-16 | 99.57 |
| 2026-01-15 | 99.29 |
| 2026-01-14 | 99.29 |
| 2026-01-13 | 99.29 |
| 2026-01-12 | 98.14 |
| 2026-01-09 | 97.28 |
| 2026-01-08 | 99.00 |
| 2026-01-07 | 96.42 |
| 2026-01-06 | 95.85 |
| 2026-01-05 | 95.28 |
| 2026-01-02 | 93.56 |
| 2025-12-31 | 90.12 |
| 2025-12-30 | 91.55 |
| 2025-12-29 | 90.41 |
| 2025-12-24 | 93.27 |
| 2025-12-23 | 92.70 |
| 2025-12-22 | 91.55 |
| 2025-12-19 | 91.84 |
| 2025-12-18 | 90.12 |
| 2025-12-17 | 90.70 |
| 2025-12-16 | 92.70 |
| 2025-12-15 | 95.28 |
| 2025-12-12 | 97.57 |
| 2025-12-11 | 94.99 |
| 2025-12-10 | 95.28 |
| 2025-12-09 | 92.99 |
| 2025-12-08 | 96.99 |
| 2025-12-05 | 97.28 |
| 2025-12-04 | 97.28 |
| 2025-12-03 | 96.99 |
| 2025-12-02 | 99.00 |
| 2025-12-01 | 98.43 |
| 2025-11-28 | 96.99 |
| 2025-11-27 | 98.71 |
| 2025-11-26 | 97.85 |
| 2025-11-25 | 98.43 |
| 2025-11-24 | 97.57 |
| 2025-11-21 | 95.28 |
| 2025-11-20 | 100.14 |
| 2025-11-19 | 100.72 |
| 2025-11-18 | 102.72 |
| 2025-11-17 | 105.01 |
| 2025-11-14 | 107.02 |
| 2025-11-13 | 111.60 |
| 2025-11-12 | 112.17 |
| 2025-11-11 | 113.03 |
| 2025-11-10 | 114.17 |
| 2025-11-07 | 113.89 |
| 2025-11-06 | 115.03 |
| 2025-11-05 | 109.02 |
| 2025-11-04 | 106.73 |
| 2025-11-03 | 104.45 |
| 2025-10-31 | 103.04 |
| 2025-10-30 | 108.68 |
| 2025-10-28 | 110.37 |
| 2025-10-27 | 113.47 |
| 2025-10-24 | 110.65 |
| 2025-10-23 | 110.94 |
| 2025-10-22 | 112.35 |
| 2025-10-21 | 114.88 |
| 2025-10-20 | 115.73 |
| 2025-10-17 | 123.34 |
| 2025-10-16 | 133.21 |
| 2025-10-15 | 131.52 |
| 2025-10-14 | 130.11 |
| 2025-10-13 | 137.16 |
| 2025-10-10 | 131.24 |
| 2025-10-09 | 139.98 |
| 2025-10-08 | 132.09 |
| 2025-10-06 | 133.78 |
| 2025-10-03 | 136.60 |
| 2025-10-02 | 131.52 |
| 2025-09-30 | 134.34 |
| 2025-09-29 | 132.93 |
| 2025-09-26 | 121.93 |
| 2025-09-25 | 118.27 |
| 2025-09-24 | 116.58 |
| 2025-09-23 | 112.91 |
| 2025-09-22 | 113.76 |
| 2025-09-19 | 115.45 |
| 2025-09-18 | 123.34 |
| 2025-09-17 | 117.70 |
| 2025-09-16 | 111.78 |
| 2025-09-15 | 110.65 |
| 2025-09-12 | 121.37 |
| 2025-09-11 | 126.16 |
| 2025-09-10 | 123.91 |
| 2025-09-09 | 123.34 |
| 2025-09-08 | 121.93 |
| 2025-09-05 | 108.68 |
| 2025-09-04 | 97.40 |
| 2025-09-03 | 90.63 |
| 2025-09-02 | 90.35 |
| 2025-09-01 | 90.91 |
| 2025-08-29 | 89.50 |
| 2025-08-28 | 89.22 |
| 2025-08-27 | 90.35 |
| 2025-08-26 | 93.73 |
| 2025-08-25 | 93.73 |
| 2025-08-22 | 92.61 |
| 2025-08-21 | 92.04 |
| 2025-08-20 | 93.73 |
| 2025-08-19 | 99.09 |
| 2025-08-18 | 99.37 |
| 2025-08-15 | 99.09 |
| 2025-08-14 | 97.12 |
| 2025-08-13 | 99.09 |
| 2025-08-12 | 98.25 |
| 2025-08-11 | 97.96 |
| 2025-08-08 | 98.53 |
| 2025-08-07 | 97.96 |
| 2025-08-06 | 95.99 |
| 2025-08-05 | 97.96 |
| 2025-08-04 | 96.84 |
| 2025-08-01 | 97.12 |
| 2025-07-31 | 99.94 |
| 2025-07-30 | 105.86 |
| 2025-07-29 | 105.30 |
| 2025-07-28 | 105.58 |
| 2025-07-25 | 104.45 |
| 2025-07-24 | 108.68 |
| 2025-07-23 | 104.73 |
| 2025-07-22 | 108.40 |
| 2025-07-21 | 99.37 |
| 2025-07-18 | 93.73 |
| 2025-07-17 | 93.45 |
| 2025-07-16 | 95.43 |
| 2025-07-15 | 100.22 |
| 2025-07-14 | 101.63 |
| 2025-07-11 | 103.04 |
| 2025-07-10 | 102.19 |
| 2025-07-09 | 102.76 |
| 2025-07-08 | 107.27 |
| 2025-07-07 | 111.22 |
| 2025-07-04 | 106.99 |
| 2025-07-03 | 104.73 |
| 2025-07-02 | 103.04 |
| 2025-06-30 | 99.37 |
| 2025-06-27 | 92.61 |
| 2025-06-26 | 96.84 |
| 2025-06-25 | 95.71 |
| 2025-06-24 | 91.20 |
| 2025-06-23 | 89.22 |
| 2025-06-20 | 85.58 |
| 2025-06-19 | 83.95 |
| 2025-06-18 | 88.85 |
| 2025-06-17 | 89.39 |
| 2025-06-16 | 89.93 |
| 2025-06-13 | 87.22 |
| 2025-06-12 | 85.31 |
| 2025-06-11 | 86.40 |
| 2025-06-10 | 88.30 |
| 2025-06-09 | 87.49 |
| 2025-06-06 | 85.86 |
| 2025-06-05 | 82.32 |
| 2025-06-04 | 83.14 |
| 2025-06-03 | 78.79 |
| 2025-06-02 | 74.17 |
| 2025-05-30 | 76.89 |
| 2025-05-29 | 79.06 |
| 2025-05-28 | 82.05 |
| 2025-05-27 | 83.14 |
| 2025-05-26 | 80.97 |
| 2025-05-23 | 80.97 |
| 2025-05-22 | 79.34 |
| 2025-05-21 | 84.77 |
| 2025-05-20 | 83.41 |
| 2025-05-19 | 81.24 |
| 2025-05-16 | 78.52 |
| 2025-05-15 | 79.06 |
| 2025-05-14 | 77.98 |
| 2025-05-13 | 76.62 |
| 2025-05-12 | 76.07 |
| 2025-05-09 | 73.09 |
| 2025-05-08 | 68.19 |
| 2025-05-07 | 68.19 |
| 2025-05-06 | 67.92 |
| 2025-05-02 | 62.76 |
| 2025-04-30 | 66.84 |
| 2025-04-29 | 65.75 |
| 2025-04-28 | 72.81 |
| 2025-04-25 | 74.17 |
| 2025-04-24 | 73.09 |
| 2025-04-23 | 73.90 |
| 2025-04-22 | 70.37 |
| 2025-04-17 | 66.29 |
| 2025-04-16 | 68.19 |
| 2025-04-15 | 70.64 |
| 2025-04-14 | 70.64 |
| 2025-04-11 | 64.12 |
| 2025-04-10 | 64.12 |
| 2025-04-09 | 60.31 |
| 2025-04-08 | 61.95 |
| 2025-04-07 | 62.49 |
| 2025-04-03 | 76.35 |
| 2025-04-02 | 71.46 |
| 2025-04-01 | 72.27 |
| 2025-03-31 | 69.28 |
| 2025-03-28 | 62.49 |
| 2025-03-27 | 64.93 |
| 2025-03-26 | 67.11 |
| 2025-03-25 | 68.19 |
| 2025-03-24 | 67.92 |
| 2025-03-21 | 65.75 |
| 2025-03-20 | 69.28 |
| 2025-03-19 | 72.00 |
| 2025-03-18 | 70.10 |
| 2025-03-17 | 69.55 |
| 2025-03-14 | 66.02 |
| 2025-03-13 | 63.58 |
| 2025-03-12 | 64.12 |
| 2025-03-11 | 64.39 |
| 2025-03-10 | 64.39 |
| 2025-03-07 | 65.75 |
| 2025-03-06 | 67.38 |
| 2025-03-05 | 65.48 |
| 2025-03-04 | 65.48 |
| 2025-03-03 | 65.48 |
| 2025-02-28 | 62.49 |
| 2025-02-27 | 67.65 |
| 2025-02-26 | 69.28 |
| 2025-02-25 | 66.84 |
| 2025-02-24 | 70.91 |
| 2025-02-21 | 66.56 |
| 2025-02-20 | 68.47 |
| 2025-02-19 | 72.81 |
| 2025-02-18 | 72.00 |
| 2025-02-17 | 73.36 |
| 2025-02-14 | 69.55 |
| 2025-02-13 | 64.39 |
| 2025-02-12 | 64.39 |
| 2025-02-11 | 62.49 |
| 2025-02-10 | 61.95 |
| 2025-02-07 | 60.86 |
| 2025-02-06 | 60.86 |
| 2025-02-05 | 54.88 |
| 2025-02-04 | 54.07 |
| 2025-02-03 | 52.71 |
| 2025-01-28 | 55.42 |
| 2025-01-27 | 57.05 |
| 2025-01-24 | 54.88 |
| 2025-01-23 | 52.71 |
| 2025-01-22 | 53.52 |
| 2025-01-21 | 55.97 |
| 2025-01-20 | 56.78 |
| 2025-01-17 | 54.34 |
| 2025-01-16 | 54.88 |
| 2025-01-15 | 54.61 |
| 2025-01-14 | 54.88 |
| 2025-01-13 | 51.62 |
| 2025-01-10 | 52.71 |
| 2025-01-09 | 57.33 |
| 2025-01-08 | 58.68 |
| 2025-01-07 | 63.85 |
| 2025-01-06 | 64.93 |
| 2025-01-03 | 66.84 |
| 2025-01-02 | 71.18 |
| 2024-12-31 | 74.99 |
| 2024-12-30 | 76.07 |
| 2024-12-27 | 78.79 |
| 2024-12-24 | 80.42 |
| 2024-12-23 | 80.97 |
| 2024-12-20 | 83.95 |
| 2024-12-19 | 86.13 |
| 2024-12-18 | 89.12 |
| 2024-12-17 | 82.87 |
| 2024-12-16 | 82.87 |
| 2024-12-13 | 83.14 |
| 2024-12-12 | 84.23 |
| 2024-12-11 | 83.68 |
| 2024-12-10 | 82.87 |
| 2024-12-09 | 85.04 |
| 2024-12-06 | 82.60 |
| 2024-12-05 | 77.98 |
| 2024-12-04 | 75.53 |
| 2024-12-03 | 76.07 |
| 2024-12-02 | 76.35 |
| 2024-11-29 | 74.17 |
| 2024-11-28 | 77.70 |
| 2024-11-27 | 79.06 |
| 2024-11-26 | 72.54 |
| 2024-11-25 | 72.27 |
| 2024-11-22 | 75.80 |
| 2024-11-21 | 82.05 |
| 2024-11-20 | 84.50 |
| 2024-11-19 | 83.14 |
| 2024-11-18 | 82.87 |
| 2024-11-15 | 81.24 |
| 2024-11-14 | 77.16 |
| 2024-11-13 | 77.70 |
| 2024-11-12 | 78.79 |
| 2024-11-11 | 89.39 |
| 2024-11-08 | 88.85 |
| 2024-11-07 | 92.38 |
| 2024-11-06 | 88.03 |
| 2024-11-05 | 92.38 |
| 2024-11-04 | 91.02 |
| 2024-11-01 | 87.76 |
| 2024-10-31 | 87.76 |
| 2024-10-30 | 82.60 |
| 2024-10-29 | 86.94 |
| 2024-10-28 | 93.74 |
| 2024-10-25 | 92.38 |
| 2024-10-24 | 90.48 |
| 2024-10-23 | 95.09 |
| 2024-10-22 | 86.67 |
| 2024-10-21 | 79.88 |
| 2024-10-18 | 78.25 |
| 2024-10-17 | 70.91 |
| 2024-10-16 | 73.90 |
| 2024-10-15 | 72.27 |
| 2024-10-14 | 83.41 |
| 2024-10-10 | 87.49 |
| 2024-10-09 | 79.61 |
| 2024-10-08 | 86.40 |
| 2024-10-07 | 125.26 |
| 2024-10-04 | 102.70 |
| 2024-10-03 | 85.86 |
| 2024-10-02 | 90.75 |
| 2024-09-30 | 91.56 |
| 2024-09-27 | 79.06 |
| 2024-09-26 | 70.37 |
| 2024-09-25 | 64.39 |
| 2024-09-24 | 58.68 |
| 2024-09-23 | 52.43 |
| 2024-09-20 | 51.08 |
| 2024-09-19 | 48.63 |
| 2024-09-17 | 45.37 |
| 2024-09-16 | 46.46 |
| 2024-09-13 | 45.91 |
| 2024-09-12 | 44.83 |
| 2024-09-11 | 44.28 |
| 2024-09-10 | 49.99 |
| 2024-09-09 | 48.90 |
| 2024-09-05 | 58.14 |
| 2024-09-04 | 56.78 |
| 2024-09-03 | 60.04 |
| 2024-09-02 | 63.85 |
| 2024-08-30 | 65.75 |
| 2024-08-29 | 67.38 |
| 2024-08-28 | 78.79 |
| 2024-08-27 | 80.97 |
| 2024-08-26 | 81.51 |
| 2024-08-23 | 78.79 |
| 2024-08-22 | 82.87 |
| 2024-08-21 | 82.05 |
| 2024-08-20 | 85.86 |
| 2024-08-19 | 92.11 |
| 2024-08-16 | 90.20 |
| 2024-08-15 | 88.85 |
| 2024-08-14 | 86.67 |
| 2024-08-13 | 91.83 |
| 2024-08-12 | 91.02 |
| 2024-08-09 | 91.56 |
| 2024-08-08 | 92.65 |
| 2024-08-07 | 90.75 |
| 2024-08-06 | 81.78 |
| 2024-08-05 | 76.62 |
| 2024-08-02 | 84.50 |
| 2024-08-01 | 89.66 |
| 2024-07-31 | 90.75 |
| 2024-07-30 | 94.01 |
| 2024-07-29 | 100.80 |
| 2024-07-26 | 97.27 |
| 2024-07-25 | 92.38 |
| 2024-07-24 | 97.00 |
| 2024-07-23 | 95.09 |
| 2024-07-22 | 102.43 |
| 2024-07-19 | 99.71 |
| 2024-07-18 | 101.34 |
| 2024-07-17 | 95.91 |
| 2024-07-16 | 99.71 |
| 2024-07-15 | 99.44 |
| 2024-07-12 | 94.55 |
| 2024-07-11 | 92.38 |
| 2024-07-10 | 91.02 |
| 2024-07-09 | 93.19 |
| 2024-07-08 | 98.63 |
| 2024-07-05 | 106.24 |
| 2024-07-04 | 110.58 |
| 2024-07-03 | 107.32 |
| 2024-07-02 | 103.52 |
| 2024-06-28 | 90.75 |
| 2024-06-27 | 84.50 |
| 2024-06-26 | 88.03 |
| 2024-06-25 | 93.19 |
| 2024-06-24 | 95.09 |
| 2024-06-21 | 92.11 |
| 2024-06-20 | 98.63 |
| 2024-06-19 | 102.70 |
| 2024-06-18 | 102.16 |
| 2024-06-17 | 99.17 |
| 2024-06-14 | 110.85 |
| 2024-06-13 | 110.85 |
| 2024-06-12 | 104.88 |
| 2024-06-11 | 104.48 |
| 2024-06-07 | 111.85 |
| 2024-06-06 | 101.32 |
| 2024-06-05 | 96.32 |
| 2024-06-04 | 100.27 |
| 2024-06-03 | 90.80 |
| 2024-05-31 | 87.64 |
| 2024-05-30 | 92.90 |
| 2024-05-29 | 89.22 |
| 2024-05-28 | 93.69 |
| 2024-05-27 | 94.48 |
| 2024-05-24 | 87.11 |
| 2024-05-23 | 77.37 |
| 2024-05-22 | 81.58 |
| 2024-05-21 | 76.32 |
| 2024-05-20 | 81.32 |
| 2024-05-17 | 80.80 |
| 2024-05-16 | 74.74 |
| 2024-05-14 | 70.79 |
| 2024-05-13 | 72.11 |
| 2024-05-10 | 71.58 |
| 2024-05-09 | 61.58 |
| 2024-05-08 | 53.16 |
| 2024-05-07 | 57.37 |
| 2024-05-06 | 54.22 |
| 2024-05-03 | 48.43 |
| 2024-05-02 | 46.85 |
| 2024-04-30 | 45.00 |
| 2024-04-29 | 48.43 |
| 2024-04-26 | 50.53 |
| 2024-04-25 | 57.11 |
| 2024-04-24 | 55.79 |
| 2024-04-23 | 50.79 |
| 2024-04-22 | 50.00 |
| 2024-04-19 | 50.00 |
| 2024-04-18 | 50.53 |
| 2024-04-17 | 48.95 |
| 2024-04-16 | 45.27 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 52.37 |
| 2024-04-11 | 55.27 |
| 2024-04-10 | 54.74 |
| 2024-04-09 | 51.32 |
| 2024-04-08 | 47.64 |
| 2024-04-05 | 42.11 |
| 2024-04-03 | 49.74 |
| 2024-04-02 | 48.69 |
| 2024-03-28 | 44.22 |
| 2024-03-27 | 41.85 |
| 2024-03-26 | 42.37 |
| 2024-03-25 | 43.95 |
| 2024-03-22 | 38.16 |
| 2024-03-21 | 44.74 |
| 2024-03-20 | 45.53 |
| 2024-03-19 | 48.43 |
| 2024-03-18 | 50.53 |
| 2024-03-15 | 50.27 |
| 2024-03-14 | 51.32 |
| 2024-03-13 | 56.06 |
| 2024-03-12 | 53.16 |
| 2024-03-11 | 57.64 |
| 2024-03-08 | 56.32 |
| 2024-03-07 | 50.00 |
| 2024-03-06 | 52.90 |
| 2024-03-05 | 43.43 |
| 2024-03-04 | 46.32 |
| 2024-03-01 | 45.27 |
| 2024-02-29 | 45.79 |
| 2024-02-28 | 48.16 |
| 2024-02-27 | 47.90 |
| 2024-02-26 | 46.58 |
| 2024-02-23 | 48.69 |
| 2024-02-22 | 43.69 |
| 2024-02-21 | 35.00 |
| 2024-02-20 | 34.21 |
| 2024-02-19 | 27.37 |
| 2024-02-16 | 26.85 |
| 2024-02-15 | 21.06 |
| 2024-02-14 | 21.06 |
| 2024-02-09 | 22.11 |
| 2024-02-08 | 25.27 |
| 2024-02-07 | 27.90 |
| 2024-02-06 | 26.06 |
| 2024-02-05 | 21.85 |
| 2024-02-02 | 21.85 |
| 2024-02-01 | 23.42 |
| 2024-01-31 | 23.42 |
| 2024-01-30 | 23.42 |
| 2024-01-29 | 27.90 |
| 2024-01-26 | 28.95 |
| 2024-01-25 | 32.11 |
| 2024-01-24 | 23.95 |
| 2024-01-23 | 18.69 |
| 2024-01-22 | 16.32 |
| 2024-01-19 | 23.42 |
| 2024-01-18 | 27.64 |
| 2024-01-17 | 28.43 |
| 2024-01-16 | 34.48 |
| 2024-01-15 | 37.11 |
| 2024-01-12 | 36.32 |
| 2024-01-11 | 40.79 |
| 2024-01-10 | 40.53 |
| 2024-01-09 | 43.16 |
| 2024-01-08 | 43.95 |
| 2024-01-05 | 49.48 |
| 2024-01-04 | 51.85 |
| 2024-01-03 | 52.64 |
| 2024-01-02 | 53.95 |
| 2023-12-29 | 55.79 |
| 2023-12-28 | 54.74 |
| 2023-12-27 | 48.69 |
| 2023-12-22 | 55.00 |
| 2023-12-21 | 55.53 |
| 2023-12-20 | 52.64 |
| 2023-12-19 | 52.11 |
| 2023-12-18 | 54.74 |
| 2023-12-15 | 55.00 |
| 2023-12-14 | 53.43 |
| 2023-12-13 | 49.22 |
| 2023-12-12 | 49.74 |
| 2023-12-11 | 50.00 |
| 2023-12-08 | 47.37 |
| 2023-12-07 | 44.74 |
| 2023-12-06 | 46.32 |
| 2023-12-05 | 45.53 |
| 2023-12-04 | 47.11 |
| 2023-12-01 | 49.48 |
| 2023-11-30 | 53.95 |
| 2023-11-29 | 55.27 |
| 2023-11-28 | 60.79 |
| 2023-11-27 | 61.85 |
| 2023-11-24 | 65.79 |
| 2023-11-23 | 71.06 |
| 2023-11-22 | 67.90 |
| 2023-11-21 | 70.01 |
| 2023-11-20 | 75.27 |
| 2023-11-17 | 70.79 |
| 2023-11-16 | 77.11 |
| 2023-11-15 | 78.69 |
| 2023-11-14 | 68.16 |
| 2023-11-13 | 64.74 |
| 2023-11-10 | 67.11 |
| 2023-11-09 | 69.22 |
| 2023-11-08 | 71.06 |
| 2023-11-07 | 74.48 |
| 2023-11-06 | 74.48 |
| 2023-11-03 | 76.32 |
| 2023-11-02 | 72.11 |
| 2023-11-01 | 73.69 |
| 2023-10-31 | 74.48 |
| 2023-10-30 | 76.58 |
| 2023-10-27 | 78.69 |
| 2023-10-26 | 63.16 |
| 2023-10-25 | 61.58 |
| 2023-10-24 | 60.79 |
| 2023-10-20 | 65.27 |
| 2023-10-19 | 64.22 |
| 2023-10-18 | 67.37 |
| 2023-10-17 | 73.43 |
| 2023-10-16 | 67.64 |
| 2023-10-13 | 68.43 |
| 2023-10-12 | 70.27 |
| 2023-10-11 | 69.74 |
| 2023-10-10 | 66.32 |
| 2023-10-09 | 68.16 |
| 2023-10-06 | 65.79 |
| 2023-10-05 | 61.58 |
| 2023-10-04 | 62.11 |
| 2023-10-03 | 68.16 |
| 2023-09-29 | 79.48 |
| 2023-09-28 | 75.27 |
| 2023-09-27 | 69.22 |
| 2023-09-26 | 65.53 |
| 2023-09-25 | 68.43 |
| 2023-09-22 | 68.16 |
| 2023-09-21 | 66.85 |
| 2023-09-20 | 70.53 |
| 2023-09-19 | 68.95 |
| 2023-09-18 | 68.95 |
| 2023-09-15 | 72.64 |
| 2023-09-14 | 71.58 |
| 2023-09-13 | 70.27 |
| 2023-09-12 | 68.69 |
| 2023-09-11 | 70.27 |
| 2023-09-07 | 72.90 |
| 2023-09-06 | 63.95 |
| 2023-09-05 | 63.95 |
| 2023-09-04 | 66.06 |
| 2023-08-31 | 63.43 |
| 2023-08-30 | 65.01 |
| 2023-08-29 | 62.11 |
| 2023-08-28 | 56.32 |
| 2023-08-25 | 59.22 |
| 2023-08-24 | 59.22 |
| 2023-08-23 | 60.53 |
| 2023-08-22 | 63.69 |
| 2023-08-21 | 62.90 |
| 2023-08-18 | 67.64 |
| 2023-08-17 | 71.58 |
| 2023-08-16 | 70.53 |
| 2023-08-15 | 75.27 |
| 2023-08-14 | 76.58 |
| 2023-08-11 | 78.43 |
| 2023-08-10 | 83.43 |
| 2023-08-09 | 83.43 |
| 2023-08-08 | 83.95 |
| 2023-08-07 | 87.64 |
| 2023-08-04 | 88.95 |
| 2023-08-03 | 88.95 |
| 2023-08-02 | 90.80 |
| 2023-08-01 | 94.48 |
| 2023-07-31 | 97.11 |
| 2023-07-28 | 97.64 |
| 2023-07-27 | 95.80 |
| 2023-07-26 | 97.11 |
| 2023-07-25 | 102.64 |
| 2023-07-24 | 98.43 |
| 2023-07-21 | 102.11 |
| 2023-07-20 | 102.90 |
| 2023-07-19 | 105.01 |
| 2023-07-18 | 107.64 |
| 2023-07-14 | 113.95 |
| 2023-07-13 | 111.06 |
| 2023-07-12 | 109.48 |
| 2023-07-11 | 107.11 |
| 2023-07-10 | 107.11 |
| 2023-07-07 | 104.74 |
| 2023-07-06 | 108.43 |
| 2023-07-05 | 113.69 |
| 2023-07-04 | 116.85 |
| 2023-07-03 | 116.06 |
| 2023-06-30 | 112.38 |
| 2023-06-29 | 112.64 |
| 2023-06-28 | 110.53 |
| 2023-06-27 | 108.43 |
| 2023-06-26 | 109.74 |
| 2023-06-23 | 104.22 |
| 2023-06-21 | 114.74 |
| 2023-06-20 | 119.48 |
| 2023-06-19 | 119.52 |
| 2023-06-16 | 122.89 |
| 2023-06-15 | 120.81 |
| 2023-06-14 | 111.22 |
| 2023-06-13 | 109.93 |
| 2023-06-12 | 114.85 |
| 2023-06-09 | 121.59 |
| 2023-06-08 | 116.67 |
| 2023-06-07 | 121.07 |
| 2023-06-06 | 130.40 |
| 2023-06-05 | 132.74 |
| 2023-06-02 | 124.44 |
| 2023-06-01 | 123.15 |
| 2023-05-31 | 127.55 |
| 2023-05-30 | 136.62 |
| 2023-05-29 | 130.66 |
| 2023-05-25 | 126.00 |
| 2023-05-24 | 133.25 |
| 2023-05-23 | 130.66 |
| 2023-05-22 | 136.62 |
| 2023-05-19 | 118.48 |
| 2023-05-18 | 120.55 |
| 2023-05-17 | 122.89 |
| 2023-05-16 | 129.37 |
| 2023-05-15 | 116.67 |
| 2023-05-12 | 125.22 |
| 2023-05-11 | 127.29 |
| 2023-05-10 | 125.74 |
| 2023-05-09 | 116.15 |
| 2023-05-08 | 124.96 |
| 2023-05-05 | 120.55 |
| 2023-05-04 | 116.93 |
| 2023-05-03 | 110.45 |
| 2023-05-02 | 119.00 |
| 2023-04-28 | 112.52 |
| 2023-04-27 | 113.30 |
| 2023-04-26 | 115.37 |
| 2023-04-25 | 115.63 |
| 2023-04-24 | 121.59 |
| 2023-04-21 | 121.07 |
| 2023-04-20 | 127.81 |
| 2023-04-19 | 130.92 |
| 2023-04-18 | 126.26 |
| 2023-04-17 | 130.92 |
| 2023-04-14 | 132.48 |
| 2023-04-13 | 124.18 |
| 2023-04-12 | 126.52 |
| 2023-04-11 | 128.07 |
| 2023-04-06 | 121.85 |
| 2023-04-04 | 125.48 |
| 2023-04-03 | 132.22 |
| 2023-03-31 | 132.48 |
| 2023-03-30 | 133.77 |
| 2023-03-29 | 127.03 |
| 2023-03-28 | 129.11 |
| 2023-03-27 | 128.33 |
| 2023-03-24 | 140.77 |
| 2023-03-23 | 148.29 |
| 2023-03-22 | 150.36 |
| 2023-03-21 | 140.51 |
| 2023-03-20 | 143.10 |
| 2023-03-17 | 145.95 |
| 2023-03-16 | 144.40 |
| 2023-03-15 | 144.92 |
| 2023-03-14 | 144.92 |
| 2023-03-13 | 150.36 |
| 2023-03-10 | 147.77 |
| 2023-03-09 | 151.65 |
| 2023-03-08 | 155.02 |
| 2023-03-07 | 160.73 |
| 2023-03-06 | 162.28 |
| 2023-03-03 | 159.69 |
| 2023-03-02 | 155.02 |
| 2023-03-01 | 156.84 |
| 2023-02-28 | 149.58 |
| 2023-02-27 | 153.99 |
| 2023-02-24 | 155.54 |
| 2023-02-23 | 164.35 |
| 2023-02-22 | 170.06 |
| 2023-02-21 | 176.28 |
| 2023-02-20 | 183.53 |
| 2023-02-17 | 181.98 |
| 2023-02-16 | 188.20 |
| 2023-02-15 | 190.27 |
| 2023-02-14 | 195.45 |
| 2023-02-13 | 178.87 |
| 2023-02-10 | 187.68 |
| 2023-02-09 | 189.23 |
| 2023-02-08 | 185.61 |
| 2023-02-07 | 179.39 |
| 2023-02-06 | 175.24 |
| 2023-02-03 | 179.90 |
| 2023-02-02 | 171.61 |
| 2023-02-01 | 175.76 |
| 2023-01-31 | 179.39 |
| 2023-01-30 | 180.42 |
| 2023-01-27 | 184.57 |
| 2023-01-26 | 192.34 |
| 2023-01-20 | 190.79 |
| 2023-01-19 | 185.61 |
| 2023-01-18 | 190.27 |
| 2023-01-17 | 179.90 |
| 2023-01-16 | 183.53 |
| 2023-01-13 | 173.17 |
| 2023-01-12 | 178.87 |
| 2023-01-11 | 183.53 |
| 2023-01-10 | 192.86 |
| 2023-01-09 | 194.94 |
| 2023-01-06 | 195.45 |
| 2023-01-05 | 180.94 |
| 2023-01-04 | 176.79 |
| 2023-01-03 | 166.95 |
| 2022-12-30 | 147.25 |
| 2022-12-29 | 147.51 |
| 2022-12-28 | 149.06 |
| 2022-12-23 | 116.67 |
| 2022-12-22 | 119.52 |
| 2022-12-21 | 119.26 |
| 2022-12-20 | 119.26 |
| 2022-12-19 | 122.11 |
| 2022-12-16 | 129.37 |
| 2022-12-15 | 125.74 |
| 2022-12-14 | 135.33 |
| 2022-12-13 | 126.00 |
| 2022-12-12 | 126.26 |
| 2022-12-09 | 135.85 |
| 2022-12-08 | 137.40 |
| 2022-12-07 | 132.22 |
| 2022-12-06 | 142.07 |
| 2022-12-05 | 140.25 |
| 2022-12-02 | 135.85 |
| 2022-12-01 | 142.84 |
| 2022-11-30 | 146.73 |
| 2022-11-29 | 141.29 |
| 2022-11-28 | 141.03 |
| 2022-11-25 | 155.02 |
| 2022-11-24 | 153.73 |
| 2022-11-23 | 148.03 |
| 2022-11-22 | 143.88 |
| 2022-11-21 | 150.88 |
| 2022-11-18 | 146.21 |
| 2022-11-17 | 155.28 |
| 2022-11-16 | 155.54 |
| 2022-11-15 | 151.40 |
| 2022-11-14 | 153.99 |
| 2022-11-11 | 154.51 |
| 2022-11-10 | 146.21 |
| 2022-11-09 | 156.58 |
| 2022-11-08 | 152.43 |
| 2022-11-07 | 153.99 |
| 2022-11-04 | 141.03 |
| 2022-11-03 | 130.66 |
| 2022-11-02 | 125.48 |
| 2022-11-01 | 141.81 |
| 2022-10-31 | 132.48 |
| 2022-10-28 | 159.17 |
| 2022-10-27 | 175.76 |
| 2022-10-26 | 183.53 |
| 2022-10-25 | 174.72 |
| 2022-10-24 | 168.50 |
| 2022-10-21 | 188.72 |
| 2022-10-20 | 172.13 |
| 2022-10-19 | 172.13 |
| 2022-10-18 | 174.20 |
| 2022-10-17 | 164.35 |
| 2022-10-14 | 162.28 |
| 2022-10-13 | 167.46 |
| 2022-10-12 | 164.87 |
| 2022-10-11 | 159.69 |
| 2022-10-10 | 155.80 |
| 2022-10-07 | 162.28 |
| 2022-10-06 | 163.32 |
| 2022-10-05 | 164.35 |
| 2022-10-03 | 148.54 |
| 2022-09-30 | 155.28 |
| 2022-09-29 | 153.73 |
| 2022-09-28 | 160.21 |
| 2022-09-27 | 171.09 |
| 2022-09-26 | 174.72 |
| 2022-09-23 | 178.87 |
| 2022-09-22 | 191.83 |
| 2022-09-21 | 195.45 |
| 2022-09-20 | 198.05 |
| 2022-09-19 | 200.12 |
| 2022-09-16 | 200.12 |
| 2022-09-15 | 207.38 |
| 2022-09-14 | 221.37 |
| 2022-09-13 | 222.41 |
| 2022-09-09 | 244.70 |
| 2022-09-08 | 233.29 |
| 2022-09-07 | 227.07 |
| 2022-09-06 | 230.18 |
| 2022-09-05 | 215.67 |
| 2022-09-02 | 216.71 |
| 2022-09-01 | 219.30 |
| 2022-08-31 | 229.66 |
| 2022-08-30 | 235.89 |
| 2022-08-29 | 244.18 |
| 2022-08-26 | 237.96 |
| 2022-08-25 | 251.95 |
| 2022-08-24 | 246.25 |
| 2022-08-23 | 258.69 |
| 2022-08-22 | 262.32 |
| 2022-08-19 | 258.69 |
| 2022-08-18 | 248.84 |
| 2022-08-17 | 247.81 |
| 2022-08-16 | 223.96 |
| 2022-08-15 | 213.08 |
| 2022-08-12 | 210.49 |
| 2022-08-11 | 201.67 |
| 2022-08-10 | 197.01 |
| 2022-08-09 | 200.12 |
| 2022-08-08 | 202.19 |
| 2022-08-05 | 208.41 |
| 2022-08-04 | 206.34 |
| 2022-08-03 | 202.71 |
| 2022-08-02 | 205.82 |
| 2022-08-01 | 219.82 |
| 2022-07-29 | 225.52 |
| 2022-07-28 | 232.26 |
| 2022-07-27 | 230.18 |
| 2022-07-26 | 234.85 |
| 2022-07-25 | 225.52 |
| 2022-07-22 | 224.48 |
| 2022-07-21 | 236.40 |
| 2022-07-20 | 247.29 |
| 2022-07-19 | 244.18 |
| 2022-07-18 | 259.21 |
| 2022-07-15 | 254.03 |
| 2022-07-14 | 273.72 |
| 2022-07-13 | 292.90 |
| 2022-07-12 | 290.83 |
| 2022-07-11 | 292.38 |
| 2022-07-08 | 303.79 |
| 2022-07-07 | 302.75 |
| 2022-07-06 | 301.71 |
| 2022-07-05 | 288.24 |
| 2022-07-04 | 297.57 |
| 2022-06-30 | 292.90 |
| 2022-06-29 | 284.61 |
| 2022-06-28 | 299.12 |
| 2022-06-27 | 283.78 |
| 2022-06-24 | 284.29 |
| 2022-06-23 | 280.71 |
| 2022-06-22 | 281.22 |
| 2022-06-21 | 293.00 |
| 2022-06-20 | 291.47 |
| 2022-06-17 | 281.22 |
| 2022-06-16 | 288.39 |
| 2022-06-15 | 288.39 |
| 2022-06-14 | 307.35 |
| 2022-06-13 | 300.18 |
| 2022-06-10 | 306.32 |
| 2022-06-09 | 303.25 |
| 2022-06-08 | 303.76 |
| 2022-06-07 | 306.32 |
| 2022-06-06 | 323.23 |
| 2022-06-02 | 331.94 |
| 2022-06-01 | 329.38 |
| 2022-05-31 | 331.94 |
| 2022-05-30 | 310.94 |
| 2022-05-27 | 296.08 |
| 2022-05-26 | 307.35 |
| 2022-05-25 | 306.84 |
| 2022-05-24 | 304.28 |
| 2022-05-23 | 309.40 |
| 2022-05-20 | 302.23 |
| 2022-05-19 | 306.84 |
| 2022-05-18 | 308.37 |
| 2022-05-17 | 293.00 |
| 2022-05-16 | 280.71 |
| 2022-05-13 | 293.52 |
| 2022-05-12 | 281.73 |
| 2022-05-11 | 277.12 |
| 2022-05-10 | 274.56 |
| 2022-05-06 | 275.58 |
| 2022-05-05 | 296.59 |
| 2022-05-04 | 298.64 |
| 2022-05-03 | 303.25 |
| 2022-04-29 | 295.05 |
| 2022-04-28 | 294.54 |
| 2022-04-27 | 293.52 |
| 2022-04-26 | 289.42 |
| 2022-04-25 | 287.37 |
| 2022-04-22 | 303.25 |
| 2022-04-21 | 302.74 |
| 2022-04-20 | 311.96 |
| 2022-04-19 | 330.92 |
| 2022-04-14 | 337.07 |
| 2022-04-13 | 330.41 |
| 2022-04-12 | 332.46 |
| 2022-04-11 | 341.68 |
| 2022-04-08 | 366.79 |
| 2022-04-07 | 366.27 |
| 2022-04-06 | 382.67 |
| 2022-04-04 | 379.08 |
| 2022-04-01 | 374.47 |
| 2022-03-31 | 357.05 |
| 2022-03-30 | 356.54 |
| 2022-03-29 | 333.99 |
| 2022-03-28 | 326.31 |
| 2022-03-25 | 299.66 |
| 2022-03-24 | 316.06 |
| 2022-03-23 | 318.62 |
| 2022-03-22 | 325.80 |
| 2022-03-21 | 313.50 |
| 2022-03-18 | 317.60 |
| 2022-03-17 | 321.18 |
| 2022-03-16 | 323.23 |
| 2022-03-15 | 274.56 |
| 2022-03-14 | 297.10 |
| 2022-03-11 | 327.85 |
| 2022-03-10 | 349.37 |
| 2022-03-09 | 337.58 |
| 2022-03-08 | 317.09 |
| 2022-03-07 | 312.99 |
| 2022-03-04 | 315.04 |
| 2022-03-03 | 320.16 |
| 2022-03-02 | 315.55 |
| 2022-03-01 | 318.11 |
| 2022-02-28 | 309.91 |
| 2022-02-25 | 299.66 |
| 2022-02-24 | 277.63 |
| 2022-02-23 | 282.24 |
| 2022-02-22 | 283.27 |
| 2022-02-21 | 300.18 |
| 2022-02-18 | 297.61 |
| 2022-02-17 | 307.86 |
| 2022-02-16 | 306.32 |
| 2022-02-15 | 308.89 |
| 2022-02-14 | 299.66 |
| 2022-02-11 | 322.21 |
| 2022-02-10 | 329.38 |
| 2022-02-09 | 320.16 |
| 2022-02-08 | 305.81 |
| 2022-02-07 | 326.31 |
| 2022-02-04 | 322.21 |
| 2022-01-31 | 303.25 |
| 2022-01-28 | 297.10 |
| 2022-01-27 | 309.40 |
| 2022-01-26 | 324.26 |
| 2022-01-25 | 296.08 |
| 2022-01-24 | 311.45 |
| 2022-01-21 | 331.43 |
| 2022-01-20 | 353.46 |
| 2022-01-19 | 358.59 |
| 2022-01-18 | 341.17 |
| 2022-01-17 | 337.07 |
| 2022-01-14 | 332.97 |
| 2022-01-13 | 328.87 |
| 2022-01-12 | 321.18 |
| 2022-01-11 | 313.50 |
| 2022-01-10 | 315.04 |
| 2022-01-07 | 304.79 |
| 2022-01-06 | 320.16 |
| 2022-01-05 | 331.94 |
| 2022-01-04 | 368.32 |
| 2022-01-03 | 391.89 |
| 2021-12-31 | 366.27 |
| 2021-12-30 | 361.66 |
| 2021-12-29 | 364.22 |
| 2021-12-28 | 365.25 |
| 2021-12-24 | 379.60 |
| 2021-12-23 | 385.75 |
| 2021-12-22 | 348.85 |
| 2021-12-21 | 349.37 |
| 2021-12-20 | 339.63 |
| 2021-12-17 | 368.84 |
| 2021-12-16 | 377.03 |
| 2021-12-15 | 355.00 |
| 2021-12-14 | 352.44 |
| 2021-12-13 | 351.93 |
| 2021-12-10 | 340.14 |
| 2021-12-09 | 358.08 |
| 2021-12-08 | 319.65 |
| 2021-12-07 | 305.81 |
| 2021-12-06 | 316.06 |
| 2021-12-03 | 339.12 |
| 2021-12-02 | 318.11 |
| 2021-12-01 | 318.62 |
| 2021-11-30 | 309.91 |
| 2021-11-29 | 320.16 |
| 2021-11-26 | 303.76 |
| 2021-11-25 | 315.04 |
| 2021-11-24 | 307.35 |
| 2021-11-23 | 288.90 |
| 2021-11-22 | 295.56 |
| 2021-11-19 | 302.23 |
| 2021-11-18 | 303.25 |
| 2021-11-17 | 307.86 |
| 2021-11-16 | 314.01 |
| 2021-11-15 | 311.96 |
| 2021-11-12 | 321.18 |
| 2021-11-11 | 308.37 |
| 2021-11-10 | 309.91 |
| 2021-11-09 | 338.09 |
| 2021-11-08 | 330.41 |
| 2021-11-05 | 358.59 |
| 2021-11-04 | 377.03 |
| 2021-11-03 | 356.03 |
| 2021-11-02 | 349.88 |
| 2021-11-01 | 357.56 |
| 2021-10-29 | 365.76 |
| 2021-10-28 | 363.20 |
| 2021-10-27 | 373.96 |
| 2021-10-26 | 366.27 |
| 2021-10-25 | 371.91 |
| 2021-10-22 | 335.02 |
| 2021-10-21 | 343.22 |
| 2021-10-20 | 347.32 |
| 2021-10-19 | 339.63 |
| 2021-10-18 | 309.91 |
| 2021-10-15 | 319.65 |
| 2021-10-12 | 290.95 |
| 2021-10-11 | 284.29 |
| 2021-10-08 | 321.70 |
| 2021-10-07 | 360.13 |
| 2021-10-06 | 368.84 |
| 2021-10-05 | 371.40 |
| 2021-10-04 | 355.51 |
| 2021-09-30 | 392.92 |
| 2021-09-29 | 377.55 |
| 2021-09-28 | 393.94 |
| 2021-09-27 | 369.35 |
| 2021-09-24 | 361.15 |
| 2021-09-23 | 354.49 |
| 2021-09-21 | 330.41 |
| 2021-09-20 | 308.37 |
| 2021-09-17 | 317.60 |
| 2021-09-16 | 302.23 |
| 2021-09-15 | 319.13 |
| 2021-09-14 | 310.94 |
| 2021-09-13 | 322.72 |
| 2021-09-10 | 330.92 |
| 2021-09-09 | 334.51 |
| 2021-09-08 | 343.73 |
| 2021-09-07 | 317.60 |
| 2021-09-06 | 314.52 |
| 2021-09-03 | 312.99 |
| 2021-09-02 | 305.81 |
| 2021-09-01 | 296.59 |
| 2021-08-31 | 306.32 |
| 2021-08-30 | 316.57 |
| 2021-08-27 | 262.77 |
| 2021-08-26 | 267.90 |
| 2021-08-25 | 278.66 |
| 2021-08-24 | 278.66 |
| 2021-08-23 | 275.07 |
| 2021-08-20 | 237.15 |
| 2021-08-19 | 233.05 |
| 2021-08-18 | 241.76 |
| 2021-08-17 | 236.13 |
| 2021-08-16 | 241.76 |
| 2021-08-13 | 254.06 |
| 2021-08-12 | 257.65 |
| 2021-08-11 | 270.97 |
| 2021-08-10 | 264.31 |
| 2021-08-09 | 267.38 |
| 2021-08-06 | 270.46 |
| 2021-08-05 | 280.19 |
| 2021-08-04 | 282.75 |
| 2021-08-03 | 290.44 |
| 2021-08-02 | 289.93 |
| 2021-07-30 | 271.99 |
| 2021-07-29 | 248.42 |
| 2021-07-28 | 233.05 |
| 2021-07-27 | 208.97 |
| 2021-07-26 | 215.12 |
| 2021-07-23 | 234.59 |
| 2021-07-22 | 239.71 |
| 2021-07-21 | 242.79 |
| 2021-07-20 | 223.32 |
| 2021-07-19 | 236.13 |
| 2021-07-16 | 245.86 |
| 2021-07-15 | 238.18 |
| 2021-07-14 | 232.03 |
| 2021-07-13 | 240.74 |
| 2021-07-12 | 238.18 |
| 2021-07-09 | 239.20 |
| 2021-07-08 | 243.30 |
| 2021-07-07 | 250.99 |
| 2021-07-06 | 239.71 |
| 2021-07-05 | 238.69 |
| 2021-07-02 | 236.13 |
| 2021-06-30 | 242.79 |
| 2021-06-29 | 250.47 |
| 2021-06-28 | 236.13 |
| 2021-06-25 | 243.30 |
| 2021-06-24 | 254.06 |
| 2021-06-23 | 248.42 |
| 2021-06-22 | 246.38 |
| 2021-06-21 | 221.78 |
| 2021-06-18 | 226.39 |
| 2021-06-17 | 224.34 |
| 2021-06-16 | 218.19 |
| 2021-06-15 | 233.57 |
| 2021-06-11 | 222.29 |
| 2021-06-10 | 215.12 |
| 2021-06-09 | 186.43 |
| 2021-06-08 | 175.67 |
| 2021-06-07 | 174.64 |
| 2021-06-04 | 176.18 |
| 2021-06-03 | 177.72 |
| 2021-06-02 | 182.33 |
| 2021-06-01 | 179.76 |
| 2021-05-31 | 177.66 |
| 2021-05-28 | 182.21 |
| 2021-05-27 | 185.25 |
| 2021-05-26 | 186.26 |
| 2021-05-25 | 185.75 |
| 2021-05-24 | 183.22 |
| 2021-05-21 | 178.16 |
| 2021-05-20 | 170.58 |
| 2021-05-18 | 163.50 |
| 2021-05-17 | 158.44 |
| 2021-05-14 | 149.84 |
| 2021-05-13 | 148.83 |
| 2021-05-12 | 156.42 |
| 2021-05-11 | 162.99 |
| 2021-05-10 | 178.16 |
| 2021-05-07 | 171.08 |
| 2021-05-06 | 182.21 |
| 2021-05-05 | 188.28 |
| 2021-05-04 | 182.72 |
| 2021-05-03 | 176.14 |
| 2021-04-30 | 189.29 |
| 2021-04-29 | 194.35 |
| 2021-04-28 | 200.42 |
| 2021-04-27 | 195.87 |
| 2021-04-26 | 194.35 |
| 2021-04-23 | 202.95 |
| 2021-04-22 | 195.87 |
| 2021-04-21 | 201.43 |
| 2021-04-20 | 207.50 |
| 2021-04-19 | 184.23 |
| 2021-04-16 | 173.11 |
| 2021-04-15 | 172.60 |
| 2021-04-14 | 173.11 |
| 2021-04-13 | 175.13 |
| 2021-04-12 | 183.73 |
| 2021-04-09 | 172.60 |
| 2021-04-08 | 177.66 |
| 2021-04-07 | 176.14 |
| 2021-04-01 | 173.11 |
| 2021-03-31 | 167.04 |
| 2021-03-30 | 161.47 |
| 2021-03-29 | 153.89 |
| 2021-03-26 | 153.89 |
| 2021-03-25 | 146.81 |
| 2021-03-24 | 142.76 |
| 2021-03-23 | 149.84 |
| 2021-03-22 | 160.97 |
| 2021-03-19 | 140.23 |
| 2021-03-18 | 142.51 |
| 2021-03-17 | 138.21 |
| 2021-03-16 | 145.04 |
| 2021-03-15 | 132.65 |
| 2021-03-12 | 134.16 |
| 2021-03-11 | 143.77 |
| 2021-03-10 | 127.08 |
| 2021-03-09 | 106.35 |
| 2021-03-08 | 105.59 |
| 2021-03-05 | 128.60 |
| 2021-03-04 | 129.36 |
| 2021-03-03 | 168.56 |
| 2021-03-02 | 211.04 |
| 2021-03-01 | 209.52 |
| 2021-02-26 | 191.82 |
| 2021-02-25 | 198.39 |
| 2021-02-24 | 180.19 |
| 2021-02-23 | 204.97 |
| 2021-02-22 | 201.43 |
| 2021-02-19 | 228.74 |
| 2021-02-18 | 238.35 |
| 2021-02-17 | 265.66 |
| 2021-02-16 | 293.48 |
| 2021-02-11 | 257.57 |
| 2021-02-10 | 238.85 |
| 2021-02-09 | 231.77 |
| 2021-02-08 | 223.18 |
| 2021-02-05 | 213.57 |
| 2021-02-04 | 221.66 |
| 2021-02-03 | 220.65 |
| 2021-02-02 | 204.97 |
| 2021-02-01 | 197.38 |
| 2021-01-29 | 187.27 |
| 2021-01-28 | 195.87 |
| 2021-01-27 | 210.03 |
| 2021-01-26 | 225.20 |
| 2021-01-25 | 223.18 |
| 2021-01-22 | 218.62 |
| 2021-01-21 | 203.96 |
| 2021-01-20 | 222.17 |
| 2021-01-19 | 185.25 |
| 2021-01-18 | 182.72 |
| 2021-01-15 | 160.97 |
| 2021-01-14 | 170.58 |
| 2021-01-13 | 193.34 |
| 2021-01-12 | 175.13 |
| 2021-01-11 | 182.21 |
| 2021-01-08 | 192.83 |
| 2021-01-07 | 190.81 |
| 2021-01-06 | 153.89 |
| 2021-01-05 | 124.81 |
| 2021-01-04 | 117.47 |
| 2020-12-31 | 96.49 |
| 2020-12-30 | 102.30 |
| 2020-12-29 | 92.44 |
| 2020-12-28 | 89.15 |
| 2020-12-24 | 79.04 |
| 2020-12-23 | 80.05 |
| 2020-12-22 | 65.63 |
| 2020-12-21 | 71.20 |
| 2020-12-18 | 70.69 |
| 2020-12-17 | 62.09 |
| 2020-12-16 | 60.58 |
| 2020-12-15 | 63.36 |
| 2020-12-14 | 49.45 |
| 2020-12-11 | 51.73 |
| 2020-12-10 | 54.25 |
| 2020-12-09 | 57.80 |
| 2020-12-08 | 64.12 |
| 2020-12-07 | 71.70 |
| 2020-12-04 | 71.20 |
| 2020-12-03 | 78.53 |
| 2020-12-02 | 69.43 |
| 2020-12-01 | 71.45 |
| 2020-11-30 | 64.88 |
| 2020-11-27 | 67.91 |
| 2020-11-26 | 73.73 |
| 2020-11-25 | 75.50 |
| 2020-11-24 | 76.76 |
| 2020-11-23 | 73.47 |
| 2020-11-20 | 59.31 |
| 2020-11-19 | 62.09 |
| 2020-11-18 | 58.05 |
| 2020-11-17 | 62.85 |
| 2020-11-16 | 61.59 |
| 2020-11-13 | 60.32 |
| 2020-11-12 | 63.11 |
| 2020-11-11 | 60.58 |
| 2020-11-10 | 54.51 |
| 2020-11-09 | 51.73 |
| 2020-11-06 | 44.65 |
| 2020-11-05 | 40.35 |
| 2020-11-04 | 34.78 |
| 2020-11-03 | 37.31 |
| 2020-11-02 | 37.82 |
| 2020-10-30 | 34.02 |
| 2020-10-29 | 36.05 |
| 2020-10-28 | 34.78 |
| 2020-10-27 | 31.50 |
| 2020-10-23 | 34.28 |
| 2020-10-22 | 35.04 |
| 2020-10-21 | 34.02 |
| 2020-10-20 | 38.07 |
| 2020-10-19 | 42.62 |
| 2020-10-16 | 37.56 |
| 2020-10-15 | 40.35 |
| 2020-10-14 | 42.88 |
| 2020-10-12 | 34.53 |
| 2020-10-09 | 42.12 |
| 2020-10-08 | 47.43 |
| 2020-10-07 | 40.85 |
| 2020-10-06 | 34.53 |
| 2020-10-05 | 28.97 |
| 2020-09-30 | 22.39 |
| 2020-09-29 | 21.38 |
| 2020-09-28 | 20.88 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 20.12 |
| 2020-09-23 | 20.62 |
| 2020-09-22 | 20.12 |
| 2020-09-21 | 22.14 |
| 2020-09-18 | 24.67 |
| 2020-09-17 | 25.68 |
| 2020-09-16 | 24.67 |
| 2020-09-15 | 23.40 |
| 2020-09-14 | 21.89 |
| 2020-09-11 | 24.92 |
| 2020-09-10 | 21.38 |
| 2020-09-09 | 22.14 |
| 2020-09-08 | 24.42 |
| 2020-09-07 | 24.16 |
| 2020-09-04 | 23.91 |
| 2020-09-03 | 25.93 |
| 2020-09-02 | 24.16 |
| 2020-09-01 | 26.19 |
| 2020-08-31 | 23.66 |
| 2020-08-28 | 23.66 |
| 2020-08-27 | 23.40 |
| 2020-08-26 | 25.17 |
| 2020-08-25 | 25.68 |
| 2020-08-24 | 25.43 |
| 2020-08-21 | 27.45 |
| 2020-08-20 | 28.46 |
| 2020-08-19 | 29.98 |
| 2020-08-18 | 30.74 |
| 2020-08-17 | 37.56 |
| 2020-08-14 | 34.53 |
| 2020-08-13 | 36.81 |
| 2020-08-12 | 40.09 |
| 2020-08-11 | 41.86 |
| 2020-08-10 | 43.38 |
| 2020-08-07 | 47.68 |
| 2020-08-06 | 48.19 |
| 2020-08-05 | 47.93 |
| 2020-08-04 | 38.07 |
| 2020-08-03 | 36.30 |
| 2020-07-31 | 40.35 |
| 2020-07-30 | 32.00 |
| 2020-07-29 | 16.83 |
| 2020-07-28 | 15.31 |
| 2020-07-27 | 12.78 |
| 2020-07-24 | 14.05 |
| 2020-07-23 | 17.08 |
| 2020-07-22 | 17.84 |
| 2020-07-21 | 19.10 |
| 2020-07-20 | 20.62 |
| 2020-07-17 | 16.83 |
| 2020-07-16 | 16.32 |
| 2020-07-15 | 17.59 |
| 2020-07-14 | 16.83 |
| 2020-07-13 | 19.61 |
| 2020-07-10 | 18.09 |
| 2020-07-09 | 21.63 |
| 2020-07-08 | 20.12 |
| 2020-07-07 | 15.06 |
| 2020-07-06 | 16.58 |
| 2020-07-03 | 11.77 |
| 2020-07-02 | 11.01 |
| 2020-06-30 | 10.00 |
| 2020-06-29 | 12.28 |
| 2020-06-26 | 13.79 |
| 2020-06-24 | 15.31 |
| 2020-06-23 | 16.83 |
| 2020-06-22 | 17.84 |
| 2020-06-19 | 13.29 |
| 2020-06-18 | 10.51 |
| 2020-06-17 | 13.54 |
| 2020-06-16 | 14.05 |
| 2020-06-15 | 7.22 |
| 2020-06-12 | 6.46 |
| 2020-06-11 | 5.96 |
| 2020-06-10 | 7.47 |
| 2020-06-09 | 7.22 |
| 2020-06-08 | 6.46 |
| 2020-06-05 | 6.46 |
| 2020-06-04 | 5.96 |
| 2020-06-03 | 4.94 |
| 2020-06-02 | 2.16 |
| 2020-06-01 | -6.62 |
| 2020-05-29 | -7.60 |
| 2020-05-28 | -7.84 |
| 2020-05-27 | -10.78 |
| 2020-05-26 | -11.76 |
| 2020-05-25 | -11.52 |
| 2020-05-22 | -12.75 |
| 2020-05-21 | -8.82 |
| 2020-05-20 | -8.33 |
| 2020-05-19 | -7.60 |
| 2020-05-18 | -11.03 |
| 2020-05-15 | -10.54 |
| 2020-05-14 | -9.31 |
| 2020-05-13 | -8.33 |
| 2020-05-12 | -8.82 |
| 2020-05-11 | -7.35 |
| 2020-05-08 | -6.86 |
| 2020-05-07 | -7.11 |
| 2020-05-06 | -6.86 |
| 2020-05-05 | -9.56 |
| 2020-05-04 | -9.31 |
| 2020-04-29 | -5.15 |
| 2020-04-28 | -6.62 |
| 2020-04-27 | -8.09 |
| 2020-04-24 | -12.25 |
| 2020-04-23 | -9.31 |
| 2020-04-22 | -8.82 |
| 2020-04-21 | -9.56 |
| 2020-04-20 | -5.88 |
| 2020-04-17 | -4.41 |
| 2020-04-16 | -6.86 |
| 2020-04-15 | -2.45 |
| 2020-04-14 | -1.47 |
| 2020-04-09 | -4.41 |
| 2020-04-08 | -4.41 |
| 2020-04-07 | -6.37 |
| 2020-04-06 | -6.86 |
| 2020-04-03 | -5.39 |
| 2020-04-02 | -2.94 |
| 2020-04-01 | -2.70 |
| 2020-03-31 | 4.41 |
| 2020-03-30 | -0.25 |
| 2020-03-27 | -1.96 |
| 2020-03-26 | -3.92 |
| 2020-03-25 | -4.66 |
| 2020-03-24 | -7.84 |
| 2020-03-23 | -14.95 |
| 2020-03-20 | -9.07 |
| 2020-03-19 | -10.29 |
| 2020-03-18 | -4.41 |
| 2020-03-17 | 0.74 |
| 2020-03-16 | -1.47 |
| 2020-03-13 | 2.94 |
| 2020-03-12 | 7.35 |
| 2020-03-11 | 10.05 |
| 2020-03-10 | 7.60 |
| 2020-03-09 | 7.60 |
| 2020-03-06 | 9.80 |
| 2020-03-05 | 11.52 |
| 2020-03-04 | 6.86 |
| 2020-03-03 | 5.39 |
| 2020-03-02 | 2.21 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy