Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08418 | 2019-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8418 % |
|---|---|
| 2026-02-20 | 161.80 |
| 2026-02-16 | 166.29 |
| 2026-02-13 | 167.42 |
| 2026-02-12 | 169.66 |
| 2026-02-11 | 158.43 |
| 2026-02-10 | 167.42 |
| 2026-02-09 | 169.66 |
| 2026-02-06 | 147.19 |
| 2026-02-05 | 133.71 |
| 2026-02-04 | 125.84 |
| 2026-02-03 | 134.83 |
| 2026-02-02 | 158.43 |
| 2026-01-30 | 117.98 |
| 2026-01-29 | 106.74 |
| 2026-01-28 | 123.60 |
| 2026-01-27 | 91.01 |
| 2026-01-26 | 31.46 |
| 2026-01-23 | 21.35 |
| 2026-01-22 | 28.09 |
| 2026-01-21 | 20.22 |
| 2026-01-20 | 20.22 |
| 2026-01-19 | 10.11 |
| 2026-01-16 | 14.61 |
| 2026-01-15 | 13.48 |
| 2026-01-14 | 13.48 |
| 2026-01-13 | 12.36 |
| 2026-01-12 | 0.00 |
| 2026-01-09 | -14.61 |
| 2026-01-08 | -22.47 |
| 2026-01-07 | -20.22 |
| 2026-01-06 | -29.21 |
| 2026-01-05 | -34.83 |
| 2026-01-02 | -22.47 |
| 2025-12-31 | -31.46 |
| 2025-12-30 | -25.84 |
| 2025-12-29 | -26.97 |
| 2025-12-24 | -28.09 |
| 2025-12-23 | -28.09 |
| 2025-12-22 | -34.83 |
| 2025-12-19 | -28.09 |
| 2025-12-18 | -32.58 |
| 2025-12-17 | -35.96 |
| 2025-12-16 | -37.08 |
| 2025-12-15 | -39.33 |
| 2025-12-12 | -45.51 |
| 2025-12-11 | -49.44 |
| 2025-12-10 | -45.51 |
| 2025-12-09 | -52.25 |
| 2025-12-08 | -53.93 |
| 2025-12-05 | -51.69 |
| 2025-12-04 | -51.12 |
| 2025-12-03 | -49.44 |
| 2025-12-02 | -50.00 |
| 2025-12-01 | -50.00 |
| 2025-11-28 | -50.00 |
| 2025-11-27 | -51.69 |
| 2025-11-26 | -51.69 |
| 2025-11-25 | -53.37 |
| 2025-11-24 | -53.37 |
| 2025-11-21 | -52.81 |
| 2025-11-20 | -53.93 |
| 2025-11-19 | -50.00 |
| 2025-11-18 | -48.88 |
| 2025-11-17 | -50.56 |
| 2025-11-14 | -51.69 |
| 2025-11-13 | -51.69 |
| 2025-11-12 | -48.88 |
| 2025-11-11 | -50.56 |
| 2025-11-10 | -46.63 |
| 2025-11-07 | -54.49 |
| 2025-11-06 | -52.25 |
| 2025-11-05 | -54.49 |
| 2025-11-04 | -54.49 |
| 2025-11-03 | -51.12 |
| 2025-10-31 | -53.93 |
| 2025-10-30 | -56.18 |
| 2025-10-28 | -55.06 |
| 2025-10-27 | -53.37 |
| 2025-10-24 | -55.06 |
| 2025-10-23 | -53.37 |
| 2025-10-22 | -52.25 |
| 2025-10-21 | -54.49 |
| 2025-10-20 | -53.93 |
| 2025-10-17 | -53.93 |
| 2025-10-16 | -52.81 |
| 2025-10-15 | -52.81 |
| 2025-10-14 | -51.12 |
| 2025-10-13 | -42.70 |
| 2025-10-10 | -42.70 |
| 2025-10-09 | -42.70 |
| 2025-10-08 | -39.33 |
| 2025-10-06 | -42.70 |
| 2025-10-03 | -49.44 |
| 2025-10-02 | -46.63 |
| 2025-09-30 | -49.44 |
| 2025-09-29 | -46.63 |
| 2025-09-26 | -48.31 |
| 2025-09-25 | -47.19 |
| 2025-09-24 | -44.94 |
| 2025-09-23 | -43.82 |
| 2025-09-22 | -42.70 |
| 2025-09-19 | -40.45 |
| 2025-09-18 | -41.57 |
| 2025-09-17 | -43.82 |
| 2025-09-16 | -43.82 |
| 2025-09-15 | -47.75 |
| 2025-09-12 | -48.31 |
| 2025-09-11 | -44.38 |
| 2025-09-10 | -47.19 |
| 2025-09-09 | -44.38 |
| 2025-09-08 | -46.07 |
| 2025-09-05 | -50.00 |
| 2025-09-04 | -47.75 |
| 2025-09-03 | -50.00 |
| 2025-09-02 | -51.69 |
| 2025-09-01 | -49.44 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -52.81 |
| 2025-08-27 | -47.75 |
| 2025-08-26 | -48.31 |
| 2025-08-25 | -48.88 |
| 2025-08-22 | -48.31 |
| 2025-08-21 | -46.07 |
| 2025-08-20 | -46.63 |
| 2025-08-19 | -47.75 |
| 2025-08-18 | -48.31 |
| 2025-08-15 | -45.51 |
| 2025-08-14 | -47.19 |
| 2025-08-13 | -48.31 |
| 2025-08-12 | -46.63 |
| 2025-08-11 | -47.19 |
| 2025-08-08 | -46.07 |
| 2025-08-07 | -47.19 |
| 2025-08-06 | -46.63 |
| 2025-08-05 | -44.94 |
| 2025-08-04 | -43.82 |
| 2025-08-01 | -40.45 |
| 2025-07-31 | -46.07 |
| 2025-07-30 | -44.38 |
| 2025-07-29 | -43.82 |
| 2025-07-28 | -46.07 |
| 2025-07-25 | -47.75 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -50.56 |
| 2025-07-22 | -48.31 |
| 2025-07-21 | -50.56 |
| 2025-07-18 | -49.44 |
| 2025-07-17 | -48.31 |
| 2025-07-16 | -50.56 |
| 2025-07-15 | -51.12 |
| 2025-07-14 | -48.31 |
| 2025-07-11 | -50.56 |
| 2025-07-10 | -48.88 |
| 2025-07-09 | -49.44 |
| 2025-07-08 | -52.25 |
| 2025-07-07 | -47.19 |
| 2025-07-04 | -48.88 |
| 2025-07-03 | -51.69 |
| 2025-07-02 | -53.93 |
| 2025-06-30 | -51.12 |
| 2025-06-27 | -52.81 |
| 2025-06-26 | -55.62 |
| 2025-06-25 | -57.30 |
| 2025-06-24 | -51.69 |
| 2025-06-23 | -58.99 |
| 2025-06-20 | -55.06 |
| 2025-06-19 | -56.18 |
| 2025-06-18 | -56.74 |
| 2025-06-17 | -58.43 |
| 2025-06-16 | -56.18 |
| 2025-06-13 | -56.18 |
| 2025-06-12 | -55.62 |
| 2025-06-11 | -55.06 |
| 2025-06-10 | -55.62 |
| 2025-06-09 | -58.43 |
| 2025-06-06 | -56.74 |
| 2025-06-05 | -58.43 |
| 2025-06-04 | -56.18 |
| 2025-06-03 | -55.62 |
| 2025-06-02 | -58.99 |
| 2025-05-30 | -57.87 |
| 2025-05-29 | -55.06 |
| 2025-05-28 | -54.49 |
| 2025-05-27 | -56.18 |
| 2025-05-26 | -55.62 |
| 2025-05-23 | -60.11 |
| 2025-05-22 | -58.43 |
| 2025-05-21 | -56.74 |
| 2025-05-20 | -55.62 |
| 2025-05-19 | -51.12 |
| 2025-05-16 | -52.25 |
| 2025-05-15 | -43.82 |
| 2025-05-14 | -39.33 |
| 2025-05-13 | -48.31 |
| 2025-05-12 | -48.31 |
| 2025-05-09 | -44.94 |
| 2025-05-08 | -47.75 |
| 2025-05-07 | -40.45 |
| 2025-05-06 | -42.70 |
| 2025-05-02 | -40.45 |
| 2025-04-30 | -44.94 |
| 2025-04-29 | -37.08 |
| 2025-04-28 | -44.94 |
| 2025-04-25 | -56.18 |
| 2025-04-24 | -57.30 |
| 2025-04-23 | -61.80 |
| 2025-04-22 | -56.18 |
| 2025-04-17 | -57.30 |
| 2025-04-16 | -63.48 |
| 2025-04-15 | -59.55 |
| 2025-04-14 | -61.80 |
| 2025-04-11 | -60.67 |
| 2025-04-10 | -64.04 |
| 2025-04-09 | -63.48 |
| 2025-04-08 | -62.92 |
| 2025-04-07 | -65.73 |
| 2025-04-03 | -57.87 |
| 2025-04-02 | -58.99 |
| 2025-04-01 | -58.99 |
| 2025-03-31 | -55.62 |
| 2025-03-28 | -56.18 |
| 2025-03-27 | -52.81 |
| 2025-03-26 | -51.12 |
| 2025-03-25 | -50.56 |
| 2025-03-24 | -51.69 |
| 2025-03-21 | -50.00 |
| 2025-03-20 | -50.56 |
| 2025-03-19 | -51.12 |
| 2025-03-18 | -51.69 |
| 2025-03-17 | -48.88 |
| 2025-03-14 | -50.00 |
| 2025-03-13 | -46.63 |
| 2025-03-12 | -48.88 |
| 2025-03-11 | -49.44 |
| 2025-03-10 | -47.75 |
| 2025-03-07 | -45.51 |
| 2025-03-06 | -45.51 |
| 2025-03-05 | -47.19 |
| 2025-03-04 | -46.07 |
| 2025-03-03 | -44.94 |
| 2025-02-28 | -46.07 |
| 2025-02-27 | -48.31 |
| 2025-02-26 | -47.19 |
| 2025-02-25 | -47.19 |
| 2025-02-24 | -40.45 |
| 2025-02-21 | -50.56 |
| 2025-02-20 | -49.44 |
| 2025-02-19 | -48.88 |
| 2025-02-18 | -44.38 |
| 2025-02-17 | -41.57 |
| 2025-02-14 | -42.70 |
| 2025-02-13 | -44.38 |
| 2025-02-12 | -48.31 |
| 2025-02-11 | -46.07 |
| 2025-02-10 | -41.57 |
| 2025-02-07 | -40.45 |
| 2025-02-06 | -38.20 |
| 2025-02-05 | -38.20 |
| 2025-02-04 | -38.20 |
| 2025-02-03 | -39.33 |
| 2025-01-28 | -35.96 |
| 2025-01-27 | -42.70 |
| 2025-01-24 | -38.20 |
| 2025-01-23 | -38.20 |
| 2025-01-22 | -39.33 |
| 2025-01-21 | -41.57 |
| 2025-01-20 | -39.33 |
| 2025-01-17 | -32.58 |
| 2025-01-16 | -43.82 |
| 2025-01-15 | -40.45 |
| 2025-01-14 | -39.33 |
| 2025-01-13 | -44.38 |
| 2025-01-10 | -41.57 |
| 2025-01-09 | -42.70 |
| 2025-01-08 | -45.51 |
| 2025-01-07 | -46.07 |
| 2025-01-06 | -53.37 |
| 2025-01-03 | -60.11 |
| 2025-01-02 | -57.30 |
| 2024-12-31 | -58.43 |
| 2024-12-30 | -57.87 |
| 2024-12-27 | -60.11 |
| 2024-12-24 | -59.55 |
| 2024-12-23 | -60.67 |
| 2024-12-20 | -58.43 |
| 2024-12-19 | -60.11 |
| 2024-12-18 | -58.43 |
| 2024-12-17 | -61.24 |
| 2024-12-16 | -61.80 |
| 2024-12-13 | -63.48 |
| 2024-12-12 | -62.36 |
| 2024-12-11 | -58.99 |
| 2024-12-10 | -57.87 |
| 2024-12-09 | -57.30 |
| 2024-12-06 | -57.30 |
| 2024-12-05 | -57.30 |
| 2024-12-04 | -56.18 |
| 2024-12-03 | -56.74 |
| 2024-12-02 | -58.43 |
| 2024-11-29 | -57.87 |
| 2024-11-28 | -51.69 |
| 2024-11-27 | -51.69 |
| 2024-11-26 | -50.56 |
| 2024-11-25 | -52.81 |
| 2024-11-22 | -55.06 |
| 2024-11-21 | -52.81 |
| 2024-11-20 | -53.37 |
| 2024-11-19 | -52.81 |
| 2024-11-18 | -51.12 |
| 2024-11-15 | -50.56 |
| 2024-11-14 | -51.69 |
| 2024-11-13 | -50.00 |
| 2024-11-12 | -51.12 |
| 2024-11-11 | -48.88 |
| 2024-11-08 | -48.88 |
| 2024-11-07 | -48.31 |
| 2024-11-06 | -48.31 |
| 2024-11-05 | -49.44 |
| 2024-11-04 | -48.31 |
| 2024-11-01 | -47.75 |
| 2024-10-31 | -46.63 |
| 2024-10-30 | -48.31 |
| 2024-10-29 | -47.19 |
| 2024-10-28 | -48.31 |
| 2024-10-25 | -47.75 |
| 2024-10-24 | -47.75 |
| 2024-10-23 | -48.31 |
| 2024-10-22 | -46.63 |
| 2024-10-21 | -47.19 |
| 2024-10-18 | -46.63 |
| 2024-10-17 | -48.31 |
| 2024-10-16 | -48.31 |
| 2024-10-15 | -43.82 |
| 2024-10-14 | -41.57 |
| 2024-10-10 | -43.82 |
| 2024-10-09 | -41.57 |
| 2024-10-08 | -43.82 |
| 2024-10-07 | -44.38 |
| 2024-10-04 | -45.51 |
| 2024-10-03 | -47.75 |
| 2024-10-02 | -32.58 |
| 2024-09-30 | -44.94 |
| 2024-09-27 | -38.20 |
| 2024-09-26 | -37.08 |
| 2024-09-25 | -35.96 |
| 2024-09-24 | -35.96 |
| 2024-09-23 | -34.83 |
| 2024-09-20 | -37.08 |
| 2024-09-19 | -35.96 |
| 2024-09-17 | -35.96 |
| 2024-09-16 | -37.08 |
| 2024-09-13 | -37.08 |
| 2024-09-12 | -37.08 |
| 2024-09-11 | -42.70 |
| 2024-09-10 | -41.57 |
| 2024-09-09 | -33.71 |
| 2024-09-05 | -33.71 |
| 2024-09-04 | -33.71 |
| 2024-09-03 | -33.71 |
| 2024-09-02 | -34.83 |
| 2024-08-30 | -42.70 |
| 2024-08-29 | -37.08 |
| 2024-08-28 | -41.57 |
| 2024-08-27 | -40.45 |
| 2024-08-26 | -41.57 |
| 2024-08-23 | -40.45 |
| 2024-08-22 | -43.82 |
| 2024-08-21 | -41.57 |
| 2024-08-20 | -33.71 |
| 2024-08-19 | -35.96 |
| 2024-08-16 | -31.46 |
| 2024-08-15 | -34.83 |
| 2024-08-14 | -32.58 |
| 2024-08-13 | -33.71 |
| 2024-08-12 | -32.58 |
| 2024-08-09 | -32.58 |
| 2024-08-08 | -32.58 |
| 2024-08-07 | -28.09 |
| 2024-08-06 | -37.08 |
| 2024-08-05 | -34.83 |
| 2024-08-02 | -33.71 |
| 2024-08-01 | -33.71 |
| 2024-07-31 | -32.58 |
| 2024-07-30 | -31.46 |
| 2024-07-29 | -30.34 |
| 2024-07-26 | -31.46 |
| 2024-07-25 | -26.97 |
| 2024-07-24 | -23.60 |
| 2024-07-23 | -22.47 |
| 2024-07-22 | -23.60 |
| 2024-07-19 | -23.60 |
| 2024-07-18 | -26.97 |
| 2024-07-17 | -20.22 |
| 2024-07-16 | -17.98 |
| 2024-07-15 | -16.85 |
| 2024-07-12 | -16.85 |
| 2024-07-11 | -14.61 |
| 2024-07-10 | -20.22 |
| 2024-07-09 | -11.24 |
| 2024-07-08 | -11.24 |
| 2024-07-05 | -11.24 |
| 2024-07-04 | -11.24 |
| 2024-07-03 | -12.36 |
| 2024-07-02 | -11.24 |
| 2024-06-28 | -10.11 |
| 2024-06-27 | -12.36 |
| 2024-06-26 | -11.24 |
| 2024-06-25 | -11.24 |
| 2024-06-24 | -10.11 |
| 2024-06-21 | -10.11 |
| 2024-06-20 | -10.11 |
| 2024-06-19 | -8.99 |
| 2024-06-18 | -8.99 |
| 2024-06-17 | -6.74 |
| 2024-06-14 | -11.24 |
| 2024-06-13 | -11.24 |
| 2024-06-12 | -11.24 |
| 2024-06-11 | -10.11 |
| 2024-06-07 | -11.24 |
| 2024-06-06 | -6.74 |
| 2024-06-05 | -6.74 |
| 2024-06-04 | -6.74 |
| 2024-06-03 | -7.87 |
| 2024-05-31 | -7.87 |
| 2024-05-30 | -11.24 |
| 2024-05-29 | -7.87 |
| 2024-05-28 | -7.87 |
| 2024-05-27 | -12.36 |
| 2024-05-24 | -5.62 |
| 2024-05-23 | -12.36 |
| 2024-05-22 | -11.24 |
| 2024-05-21 | -11.24 |
| 2024-05-20 | -11.24 |
| 2024-05-17 | -12.36 |
| 2024-05-16 | -13.48 |
| 2024-05-14 | -14.61 |
| 2024-05-13 | -10.11 |
| 2024-05-10 | -8.99 |
| 2024-05-09 | -7.87 |
| 2024-05-08 | -6.74 |
| 2024-05-07 | -7.87 |
| 2024-05-06 | -12.36 |
| 2024-05-03 | -20.22 |
| 2024-05-02 | -11.24 |
| 2024-04-30 | -5.62 |
| 2024-04-29 | -21.35 |
| 2024-04-26 | -16.85 |
| 2024-04-25 | -21.35 |
| 2024-04-24 | -23.60 |
| 2024-04-23 | -22.47 |
| 2024-04-22 | -20.22 |
| 2024-04-19 | -22.47 |
| 2024-04-18 | -22.47 |
| 2024-04-17 | -21.35 |
| 2024-04-16 | -22.47 |
| 2024-04-15 | -22.47 |
| 2024-04-12 | -21.35 |
| 2024-04-11 | -22.47 |
| 2024-04-10 | -23.60 |
| 2024-04-09 | -22.47 |
| 2024-04-08 | -21.35 |
| 2024-04-05 | -29.21 |
| 2024-04-03 | -29.21 |
| 2024-04-02 | -28.09 |
| 2024-03-28 | -31.46 |
| 2024-03-27 | -29.21 |
| 2024-03-26 | -28.09 |
| 2024-03-25 | -31.46 |
| 2024-03-22 | -32.58 |
| 2024-03-21 | -29.21 |
| 2024-03-20 | -26.97 |
| 2024-03-19 | -24.72 |
| 2024-03-18 | -23.60 |
| 2024-03-15 | -22.47 |
| 2024-03-14 | -23.60 |
| 2024-03-13 | -23.60 |
| 2024-03-12 | -22.47 |
| 2024-03-11 | -22.47 |
| 2024-03-08 | -24.72 |
| 2024-03-07 | -30.34 |
| 2024-03-06 | -28.09 |
| 2024-03-05 | -22.47 |
| 2024-03-04 | -22.47 |
| 2024-03-01 | -22.47 |
| 2024-02-29 | -30.34 |
| 2024-02-28 | -30.34 |
| 2024-02-27 | -26.97 |
| 2024-02-26 | -26.97 |
| 2024-02-23 | -29.21 |
| 2024-02-22 | -31.46 |
| 2024-02-21 | -31.46 |
| 2024-02-20 | -33.71 |
| 2024-02-19 | -30.34 |
| 2024-02-16 | -38.20 |
| 2024-02-15 | -31.46 |
| 2024-02-14 | -30.34 |
| 2024-02-09 | -30.34 |
| 2024-02-08 | -31.46 |
| 2024-02-07 | -29.21 |
| 2024-02-06 | -30.34 |
| 2024-02-05 | -29.21 |
| 2024-02-02 | -30.34 |
| 2024-02-01 | -29.21 |
| 2024-01-31 | -29.21 |
| 2024-01-30 | -26.97 |
| 2024-01-29 | -25.84 |
| 2024-01-26 | -24.72 |
| 2024-01-25 | -25.84 |
| 2024-01-24 | -25.84 |
| 2024-01-23 | -26.97 |
| 2024-01-22 | -29.21 |
| 2024-01-19 | -30.34 |
| 2024-01-18 | -29.21 |
| 2024-01-17 | -31.46 |
| 2024-01-16 | -33.71 |
| 2024-01-15 | -37.08 |
| 2024-01-12 | -28.09 |
| 2024-01-11 | -26.97 |
| 2024-01-10 | -28.09 |
| 2024-01-09 | -35.96 |
| 2024-01-08 | -34.83 |
| 2024-01-05 | -32.58 |
| 2024-01-04 | -37.08 |
| 2024-01-03 | -42.70 |
| 2024-01-02 | -41.57 |
| 2023-12-29 | -42.70 |
| 2023-12-28 | -46.07 |
| 2023-12-27 | -48.31 |
| 2023-12-22 | -51.69 |
| 2023-12-21 | -37.08 |
| 2023-12-20 | -34.83 |
| 2023-12-19 | -33.71 |
| 2023-12-18 | -35.96 |
| 2023-12-15 | -35.96 |
| 2023-12-14 | -35.96 |
| 2023-12-13 | -33.71 |
| 2023-12-12 | -32.58 |
| 2023-12-11 | -31.46 |
| 2023-12-08 | -29.21 |
| 2023-12-07 | -29.21 |
| 2023-12-06 | -28.09 |
| 2023-12-05 | -29.21 |
| 2023-12-04 | -28.09 |
| 2023-12-01 | -29.21 |
| 2023-11-30 | -28.09 |
| 2023-11-29 | -26.97 |
| 2023-11-28 | -26.97 |
| 2023-11-27 | -30.34 |
| 2023-11-24 | -29.21 |
| 2023-11-23 | -29.21 |
| 2023-11-22 | -29.21 |
| 2023-11-21 | -22.47 |
| 2023-11-20 | -28.09 |
| 2023-11-17 | -34.83 |
| 2023-11-16 | -28.09 |
| 2023-11-15 | -32.58 |
| 2023-11-14 | -32.58 |
| 2023-11-13 | -29.21 |
| 2023-11-10 | -30.34 |
| 2023-11-09 | -31.46 |
| 2023-11-08 | -30.34 |
| 2023-11-07 | -26.97 |
| 2023-11-06 | -25.84 |
| 2023-11-03 | -29.21 |
| 2023-11-02 | -29.21 |
| 2023-11-01 | -30.34 |
| 2023-10-31 | -30.34 |
| 2023-10-30 | -23.60 |
| 2023-10-27 | -25.84 |
| 2023-10-26 | -28.09 |
| 2023-10-25 | -28.09 |
| 2023-10-24 | -26.97 |
| 2023-10-20 | -26.97 |
| 2023-10-19 | -22.47 |
| 2023-10-18 | -21.35 |
| 2023-10-17 | -21.35 |
| 2023-10-16 | -22.47 |
| 2023-10-13 | -13.48 |
| 2023-10-12 | -13.48 |
| 2023-10-11 | -13.48 |
| 2023-10-10 | -15.73 |
| 2023-10-09 | -11.24 |
| 2023-10-06 | -10.11 |
| 2023-10-05 | -10.11 |
| 2023-10-04 | -12.36 |
| 2023-10-03 | -12.36 |
| 2023-09-29 | -10.11 |
| 2023-09-28 | -16.85 |
| 2023-09-27 | -22.47 |
| 2023-09-26 | -19.10 |
| 2023-09-25 | -10.11 |
| 2023-09-22 | -11.24 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -5.62 |
| 2023-09-19 | -2.25 |
| 2023-09-18 | -10.11 |
| 2023-09-15 | -11.24 |
| 2023-09-14 | -10.11 |
| 2023-09-13 | -8.99 |
| 2023-09-12 | -11.24 |
| 2023-09-11 | -6.74 |
| 2023-09-07 | -6.74 |
| 2023-09-06 | -6.74 |
| 2023-09-05 | -10.11 |
| 2023-09-04 | -10.11 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 2.25 |
| 2023-08-25 | 1.12 |
| 2023-08-24 | 6.74 |
| 2023-08-23 | 6.74 |
| 2023-08-22 | 6.74 |
| 2023-08-21 | 3.37 |
| 2023-08-18 | 6.74 |
| 2023-08-17 | 2.25 |
| 2023-08-16 | -2.25 |
| 2023-08-15 | -2.25 |
| 2023-08-14 | -3.37 |
| 2023-08-11 | -3.37 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -1.12 |
| 2023-08-08 | 1.12 |
| 2023-08-07 | 2.25 |
| 2023-08-04 | 1.12 |
| 2023-08-03 | 1.12 |
| 2023-08-02 | 3.37 |
| 2023-08-01 | 1.12 |
| 2023-07-31 | -1.12 |
| 2023-07-28 | 2.25 |
| 2023-07-27 | 1.12 |
| 2023-07-26 | 2.25 |
| 2023-07-25 | 3.37 |
| 2023-07-24 | 3.37 |
| 2023-07-21 | 2.25 |
| 2023-07-20 | 1.12 |
| 2023-07-19 | -6.74 |
| 2023-07-18 | -5.62 |
| 2023-07-14 | -3.37 |
| 2023-07-13 | 2.25 |
| 2023-07-12 | 3.37 |
| 2023-07-11 | 3.37 |
| 2023-07-10 | 1.12 |
| 2023-07-07 | 1.12 |
| 2023-07-06 | -3.37 |
| 2023-07-05 | -5.62 |
| 2023-07-04 | -6.74 |
| 2023-07-03 | -13.48 |
| 2023-06-30 | -15.73 |
| 2023-06-29 | -16.85 |
| 2023-06-28 | -13.48 |
| 2023-06-27 | -14.61 |
| 2023-06-26 | 5.62 |
| 2023-06-23 | 7.87 |
| 2023-06-21 | 7.87 |
| 2023-06-20 | 7.87 |
| 2023-06-19 | 5.62 |
| 2023-06-16 | 5.62 |
| 2023-06-15 | 4.49 |
| 2023-06-14 | 3.37 |
| 2023-06-13 | 3.37 |
| 2023-06-12 | 5.62 |
| 2023-06-09 | 4.49 |
| 2023-06-08 | 5.62 |
| 2023-06-07 | 5.62 |
| 2023-06-06 | 4.49 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 2.25 |
| 2023-05-31 | 4.49 |
| 2023-05-30 | 6.74 |
| 2023-05-29 | 8.99 |
| 2023-05-25 | 12.36 |
| 2023-05-24 | 11.24 |
| 2023-05-23 | -4.49 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -1.12 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 1.12 |
| 2023-05-15 | 1.12 |
| 2023-05-12 | 2.25 |
| 2023-05-11 | 3.37 |
| 2023-05-10 | 2.25 |
| 2023-05-09 | 1.12 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 1.12 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 3.37 |
| 2023-05-02 | 4.49 |
| 2023-04-28 | 7.87 |
| 2023-04-27 | 7.87 |
| 2023-04-26 | 5.62 |
| 2023-04-25 | 5.62 |
| 2023-04-24 | 10.11 |
| 2023-04-21 | 11.24 |
| 2023-04-20 | 7.87 |
| 2023-04-19 | 12.36 |
| 2023-04-18 | 16.85 |
| 2023-04-17 | 14.61 |
| 2023-04-14 | 10.11 |
| 2023-04-13 | 10.11 |
| 2023-04-12 | 8.99 |
| 2023-04-11 | 4.49 |
| 2023-04-06 | -3.37 |
| 2023-04-04 | -4.49 |
| 2023-04-03 | -2.25 |
| 2023-03-31 | -2.25 |
| 2023-03-30 | -2.25 |
| 2023-03-29 | -3.37 |
| 2023-03-28 | -1.12 |
| 2023-03-27 | -1.12 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | -1.12 |
| 2023-03-22 | -1.12 |
| 2023-03-21 | -1.12 |
| 2023-03-20 | 2.25 |
| 2023-03-17 | 2.25 |
| 2023-03-16 | -1.12 |
| 2023-03-15 | 1.12 |
| 2023-03-14 | 3.37 |
| 2023-03-13 | 4.49 |
| 2023-03-10 | 3.37 |
| 2023-03-09 | 2.25 |
| 2023-03-08 | 2.25 |
| 2023-03-07 | 3.37 |
| 2023-03-06 | 2.25 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 5.62 |
| 2023-03-01 | 6.74 |
| 2023-02-28 | 1.12 |
| 2023-02-27 | 3.37 |
| 2023-02-24 | 7.87 |
| 2023-02-23 | 7.87 |
| 2023-02-22 | 6.74 |
| 2023-02-21 | 10.11 |
| 2023-02-20 | 12.36 |
| 2023-02-17 | 8.99 |
| 2023-02-16 | 4.49 |
| 2023-02-15 | 6.74 |
| 2023-02-14 | 5.62 |
| 2023-02-13 | 8.99 |
| 2023-02-10 | 10.11 |
| 2023-02-09 | 13.48 |
| 2023-02-08 | 12.36 |
| 2023-02-07 | 10.11 |
| 2023-02-06 | 11.24 |
| 2023-02-03 | 12.36 |
| 2023-02-02 | 12.36 |
| 2023-02-01 | 10.11 |
| 2023-01-31 | 11.24 |
| 2023-01-30 | 12.36 |
| 2023-01-27 | 21.35 |
| 2023-01-26 | 15.73 |
| 2023-01-20 | 12.36 |
| 2023-01-19 | 16.85 |
| 2023-01-18 | 14.61 |
| 2023-01-17 | 14.61 |
| 2023-01-16 | 11.24 |
| 2023-01-13 | 12.36 |
| 2023-01-12 | 8.99 |
| 2023-01-11 | 23.60 |
| 2023-01-10 | 17.98 |
| 2023-01-09 | 25.84 |
| 2023-01-06 | 33.71 |
| 2023-01-05 | 25.84 |
| 2023-01-04 | 23.60 |
| 2023-01-03 | 26.97 |
| 2022-12-30 | 42.70 |
| 2022-12-29 | 34.83 |
| 2022-12-28 | 33.71 |
| 2022-12-23 | 51.69 |
| 2022-12-22 | 43.82 |
| 2022-12-21 | 43.82 |
| 2022-12-20 | 28.09 |
| 2022-12-19 | 30.34 |
| 2022-12-16 | 33.71 |
| 2022-12-15 | 29.21 |
| 2022-12-14 | 8.99 |
| 2022-12-13 | 22.47 |
| 2022-12-12 | -8.99 |
| 2022-12-09 | 25.84 |
| 2022-12-08 | 30.34 |
| 2022-12-07 | 35.96 |
| 2022-12-06 | 30.34 |
| 2022-12-05 | 29.21 |
| 2022-12-02 | 30.34 |
| 2022-12-01 | 24.72 |
| 2022-11-30 | 31.46 |
| 2022-11-29 | 28.09 |
| 2022-11-28 | 21.35 |
| 2022-11-25 | 15.73 |
| 2022-11-24 | 4.49 |
| 2022-11-23 | 10.11 |
| 2022-11-22 | 6.74 |
| 2022-11-21 | -4.49 |
| 2022-11-18 | -6.74 |
| 2022-11-17 | -12.36 |
| 2022-11-16 | -7.87 |
| 2022-11-15 | -10.11 |
| 2022-11-14 | -12.36 |
| 2022-11-11 | -5.62 |
| 2022-11-10 | -6.74 |
| 2022-11-09 | -10.11 |
| 2022-11-08 | -10.11 |
| 2022-11-07 | -7.87 |
| 2022-11-04 | -20.22 |
| 2022-11-03 | -25.84 |
| 2022-11-02 | -22.47 |
| 2022-11-01 | -23.60 |
| 2022-10-31 | -24.72 |
| 2022-10-28 | -24.72 |
| 2022-10-27 | -21.35 |
| 2022-10-26 | -20.22 |
| 2022-10-25 | -20.22 |
| 2022-10-24 | -20.22 |
| 2022-10-21 | -19.10 |
| 2022-10-20 | -15.73 |
| 2022-10-19 | -15.73 |
| 2022-10-18 | -17.98 |
| 2022-10-17 | -20.22 |
| 2022-10-14 | -16.85 |
| 2022-10-13 | -6.74 |
| 2022-10-12 | -13.48 |
| 2022-10-11 | -11.24 |
| 2022-10-10 | -15.73 |
| 2022-10-07 | -19.10 |
| 2022-10-06 | -17.98 |
| 2022-10-05 | -14.61 |
| 2022-10-03 | -12.36 |
| 2022-09-30 | -13.48 |
| 2022-09-29 | -12.36 |
| 2022-09-28 | -4.49 |
| 2022-09-27 | -8.99 |
| 2022-09-26 | -11.24 |
| 2022-09-23 | -10.11 |
| 2022-09-22 | -8.99 |
| 2022-09-21 | -6.74 |
| 2022-09-20 | -7.87 |
| 2022-09-19 | -11.24 |
| 2022-09-16 | -13.48 |
| 2022-09-15 | -10.11 |
| 2022-09-14 | -7.87 |
| 2022-09-13 | -8.99 |
| 2022-09-09 | -8.99 |
| 2022-09-08 | -10.11 |
| 2022-09-07 | -6.74 |
| 2022-09-06 | -11.24 |
| 2022-09-05 | -12.36 |
| 2022-09-02 | -7.87 |
| 2022-09-01 | -6.74 |
| 2022-08-31 | -4.49 |
| 2022-08-30 | -5.62 |
| 2022-08-29 | -3.37 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 2.25 |
| 2022-08-24 | 1.12 |
| 2022-08-23 | 5.62 |
| 2022-08-22 | 8.99 |
| 2022-08-19 | 12.36 |
| 2022-08-18 | 12.36 |
| 2022-08-17 | 12.36 |
| 2022-08-16 | 14.61 |
| 2022-08-15 | 11.24 |
| 2022-08-12 | 7.87 |
| 2022-08-11 | 6.74 |
| 2022-08-10 | 12.36 |
| 2022-08-09 | 13.48 |
| 2022-08-08 | 19.10 |
| 2022-08-05 | 14.61 |
| 2022-08-04 | 21.35 |
| 2022-08-03 | 16.85 |
| 2022-08-02 | 13.48 |
| 2022-08-01 | 3.37 |
| 2022-07-29 | 2.25 |
| 2022-07-28 | 2.25 |
| 2022-07-27 | 1.12 |
| 2022-07-26 | 2.25 |
| 2022-07-25 | 1.12 |
| 2022-07-22 | 1.12 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -2.25 |
| 2022-07-18 | -1.12 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 6.74 |
| 2022-07-13 | 3.37 |
| 2022-07-12 | -1.12 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | -1.12 |
| 2022-07-07 | 1.12 |
| 2022-07-06 | -12.36 |
| 2022-07-05 | -8.99 |
| 2022-07-04 | -8.99 |
| 2022-06-30 | -7.87 |
| 2022-06-29 | -11.24 |
| 2022-06-28 | -8.99 |
| 2022-06-27 | -10.11 |
| 2022-06-24 | -13.48 |
| 2022-06-23 | -15.73 |
| 2022-06-22 | -15.73 |
| 2022-06-21 | -14.61 |
| 2022-06-20 | -10.11 |
| 2022-06-17 | -10.11 |
| 2022-06-16 | -6.74 |
| 2022-06-15 | -10.11 |
| 2022-06-14 | -3.37 |
| 2022-06-13 | -3.37 |
| 2022-06-10 | -6.74 |
| 2022-06-09 | -3.37 |
| 2022-06-08 | -3.37 |
| 2022-06-07 | -2.25 |
| 2022-06-06 | -12.36 |
| 2022-06-02 | -6.74 |
| 2022-06-01 | -5.62 |
| 2022-05-31 | -3.37 |
| 2022-05-30 | -2.25 |
| 2022-05-27 | -11.24 |
| 2022-05-26 | -11.24 |
| 2022-05-25 | -12.36 |
| 2022-05-24 | -11.24 |
| 2022-05-23 | 2.25 |
| 2022-05-20 | 1.12 |
| 2022-05-19 | 1.12 |
| 2022-05-18 | 1.12 |
| 2022-05-17 | 2.25 |
| 2022-05-16 | 2.25 |
| 2022-05-13 | -1.12 |
| 2022-05-12 | -2.25 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -3.37 |
| 2022-05-06 | -4.49 |
| 2022-05-05 | -1.12 |
| 2022-05-04 | 5.62 |
| 2022-05-03 | 2.25 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 1.12 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 1.12 |
| 2022-04-25 | 5.62 |
| 2022-04-22 | 5.62 |
| 2022-04-21 | 4.49 |
| 2022-04-20 | -1.12 |
| 2022-04-19 | 5.62 |
| 2022-04-14 | 10.11 |
| 2022-04-13 | -3.37 |
| 2022-04-12 | 2.25 |
| 2022-04-11 | -1.12 |
| 2022-04-08 | 2.25 |
| 2022-04-07 | 4.49 |
| 2022-04-06 | 4.49 |
| 2022-04-04 | 4.49 |
| 2022-04-01 | 11.24 |
| 2022-03-31 | 8.99 |
| 2022-03-30 | 8.99 |
| 2022-03-29 | 5.62 |
| 2022-03-28 | 1.12 |
| 2022-03-25 | -4.49 |
| 2022-03-24 | 1.12 |
| 2022-03-23 | 7.87 |
| 2022-03-22 | 6.74 |
| 2022-03-21 | 6.74 |
| 2022-03-18 | 7.87 |
| 2022-03-17 | 10.11 |
| 2022-03-16 | 12.36 |
| 2022-03-15 | 10.11 |
| 2022-03-14 | 4.49 |
| 2022-03-11 | 7.87 |
| 2022-03-10 | 5.62 |
| 2022-03-09 | 7.87 |
| 2022-03-08 | 10.11 |
| 2022-03-07 | 13.48 |
| 2022-03-04 | 14.61 |
| 2022-03-03 | 11.24 |
| 2022-03-02 | 16.85 |
| 2022-03-01 | 16.85 |
| 2022-02-28 | 13.48 |
| 2022-02-25 | 16.85 |
| 2022-02-24 | 16.85 |
| 2022-02-23 | 15.73 |
| 2022-02-22 | 16.85 |
| 2022-02-21 | 17.98 |
| 2022-02-18 | 19.10 |
| 2022-02-17 | 20.22 |
| 2022-02-16 | 15.73 |
| 2022-02-15 | 17.98 |
| 2022-02-14 | 19.10 |
| 2022-02-11 | 17.98 |
| 2022-02-10 | 17.98 |
| 2022-02-09 | 15.73 |
| 2022-02-08 | 14.61 |
| 2022-02-07 | 10.11 |
| 2022-02-04 | 19.10 |
| 2022-01-31 | 19.10 |
| 2022-01-28 | 13.48 |
| 2022-01-27 | 12.36 |
| 2022-01-26 | 12.36 |
| 2022-01-25 | 7.87 |
| 2022-01-24 | 10.11 |
| 2022-01-21 | 10.11 |
| 2022-01-20 | 17.98 |
| 2022-01-19 | 14.61 |
| 2022-01-18 | 15.73 |
| 2022-01-17 | 15.73 |
| 2022-01-14 | 19.10 |
| 2022-01-13 | 19.10 |
| 2022-01-12 | 23.60 |
| 2022-01-11 | 21.35 |
| 2022-01-10 | 30.34 |
| 2022-01-07 | 25.84 |
| 2022-01-06 | 32.58 |
| 2022-01-05 | 21.35 |
| 2022-01-04 | 21.35 |
| 2022-01-03 | 19.10 |
| 2021-12-31 | 25.84 |
| 2021-12-30 | 25.84 |
| 2021-12-29 | 19.10 |
| 2021-12-28 | 20.22 |
| 2021-12-24 | 21.35 |
| 2021-12-23 | 22.47 |
| 2021-12-22 | 21.35 |
| 2021-12-21 | 22.47 |
| 2021-12-20 | 39.33 |
| 2021-12-17 | 35.96 |
| 2021-12-16 | 33.71 |
| 2021-12-15 | 32.58 |
| 2021-12-14 | 31.46 |
| 2021-12-13 | 30.34 |
| 2021-12-10 | 51.69 |
| 2021-12-09 | 46.07 |
| 2021-12-08 | 25.84 |
| 2021-12-07 | 28.09 |
| 2021-12-06 | 21.35 |
| 2021-12-03 | 21.35 |
| 2021-12-02 | 29.21 |
| 2021-12-01 | 28.09 |
| 2021-11-30 | 25.84 |
| 2021-11-29 | 34.83 |
| 2021-11-26 | 37.08 |
| 2021-11-25 | 28.09 |
| 2021-11-24 | 24.72 |
| 2021-11-23 | 23.60 |
| 2021-11-22 | 23.60 |
| 2021-11-19 | 19.10 |
| 2021-11-18 | 19.10 |
| 2021-11-17 | 19.10 |
| 2021-11-16 | 21.35 |
| 2021-11-15 | 23.60 |
| 2021-11-12 | 20.22 |
| 2021-11-11 | 21.35 |
| 2021-11-10 | 24.72 |
| 2021-11-09 | 22.47 |
| 2021-11-08 | 20.22 |
| 2021-11-05 | 22.47 |
| 2021-11-04 | 22.47 |
| 2021-11-03 | 24.72 |
| 2021-11-02 | 26.97 |
| 2021-11-01 | 30.34 |
| 2021-10-29 | 24.72 |
| 2021-10-28 | 23.60 |
| 2021-10-27 | 23.60 |
| 2021-10-26 | 22.47 |
| 2021-10-25 | 22.47 |
| 2021-10-22 | 15.73 |
| 2021-10-21 | 13.48 |
| 2021-10-20 | 23.60 |
| 2021-10-19 | 29.21 |
| 2021-10-18 | 26.97 |
| 2021-10-15 | 41.57 |
| 2021-10-12 | 31.46 |
| 2021-10-11 | 41.57 |
| 2021-10-08 | 35.96 |
| 2021-10-07 | 33.71 |
| 2021-10-06 | 24.72 |
| 2021-10-05 | 32.58 |
| 2021-10-04 | 22.47 |
| 2021-09-30 | 31.46 |
| 2021-09-29 | 31.46 |
| 2021-09-28 | 34.83 |
| 2021-09-27 | 34.83 |
| 2021-09-24 | 29.21 |
| 2021-09-23 | 35.96 |
| 2021-09-21 | 35.96 |
| 2021-09-20 | 39.33 |
| 2021-09-17 | 43.82 |
| 2021-09-16 | 42.70 |
| 2021-09-15 | 51.69 |
| 2021-09-14 | 60.67 |
| 2021-09-13 | 64.04 |
| 2021-09-10 | 62.92 |
| 2021-09-09 | 64.04 |
| 2021-09-08 | 65.17 |
| 2021-09-07 | 65.17 |
| 2021-09-06 | 55.06 |
| 2021-09-03 | 55.06 |
| 2021-09-02 | 53.93 |
| 2021-09-01 | 57.30 |
| 2021-08-31 | 53.93 |
| 2021-08-30 | 60.67 |
| 2021-08-27 | 59.55 |
| 2021-08-26 | 53.93 |
| 2021-08-25 | 69.66 |
| 2021-08-24 | 55.06 |
| 2021-08-23 | 53.93 |
| 2021-08-20 | 49.44 |
| 2021-08-19 | 52.81 |
| 2021-08-18 | 48.31 |
| 2021-08-17 | 51.69 |
| 2021-08-16 | 47.19 |
| 2021-08-13 | 53.93 |
| 2021-08-12 | 51.69 |
| 2021-08-11 | 52.81 |
| 2021-08-10 | 53.93 |
| 2021-08-09 | 50.56 |
| 2021-08-06 | 51.69 |
| 2021-08-05 | 49.44 |
| 2021-08-04 | 56.18 |
| 2021-08-03 | 55.06 |
| 2021-08-02 | 57.30 |
| 2021-07-30 | 56.18 |
| 2021-07-29 | 53.93 |
| 2021-07-28 | 61.80 |
| 2021-07-27 | 57.30 |
| 2021-07-26 | 64.04 |
| 2021-07-23 | 67.42 |
| 2021-07-22 | 67.42 |
| 2021-07-21 | 61.80 |
| 2021-07-20 | 64.04 |
| 2021-07-19 | 69.66 |
| 2021-07-16 | 67.42 |
| 2021-07-15 | 66.29 |
| 2021-07-14 | 65.17 |
| 2021-07-13 | 57.30 |
| 2021-07-12 | 56.18 |
| 2021-07-09 | 60.67 |
| 2021-07-08 | 65.17 |
| 2021-07-07 | 61.80 |
| 2021-07-06 | 67.42 |
| 2021-07-05 | 69.66 |
| 2021-07-02 | 69.66 |
| 2021-06-30 | 74.16 |
| 2021-06-29 | 67.42 |
| 2021-06-28 | 61.80 |
| 2021-06-25 | 61.80 |
| 2021-06-24 | 78.65 |
| 2021-06-23 | 79.78 |
| 2021-06-22 | 82.02 |
| 2021-06-21 | 79.78 |
| 2021-06-18 | 79.78 |
| 2021-06-17 | 86.52 |
| 2021-06-16 | 86.52 |
| 2021-06-15 | 84.27 |
| 2021-06-11 | 84.27 |
| 2021-06-10 | 85.39 |
| 2021-06-09 | 88.76 |
| 2021-06-08 | 86.52 |
| 2021-06-07 | 85.39 |
| 2021-06-04 | 87.64 |
| 2021-06-03 | 88.76 |
| 2021-06-02 | 86.52 |
| 2021-06-01 | 80.90 |
| 2021-05-31 | 85.39 |
| 2021-05-28 | 78.65 |
| 2021-05-27 | 87.64 |
| 2021-05-26 | 83.15 |
| 2021-05-25 | 78.65 |
| 2021-05-24 | 89.89 |
| 2021-05-21 | 79.78 |
| 2021-05-20 | 103.37 |
| 2021-05-18 | 85.39 |
| 2021-05-17 | 64.04 |
| 2021-05-14 | 49.44 |
| 2021-05-13 | 43.82 |
| 2021-05-12 | 47.19 |
| 2021-05-11 | 57.30 |
| 2021-05-10 | 38.20 |
| 2021-05-07 | 84.27 |
| 2021-05-06 | 104.49 |
| 2021-05-05 | 102.25 |
| 2021-05-04 | 98.88 |
| 2021-05-03 | 101.12 |
| 2021-04-30 | 102.25 |
| 2021-04-29 | 110.11 |
| 2021-04-28 | 117.98 |
| 2021-04-27 | 125.84 |
| 2021-04-26 | 124.72 |
| 2021-04-23 | 124.72 |
| 2021-04-22 | 111.24 |
| 2021-04-21 | 101.12 |
| 2021-04-20 | 97.75 |
| 2021-04-19 | 95.51 |
| 2021-04-16 | 98.88 |
| 2021-04-15 | 102.25 |
| 2021-04-14 | 108.99 |
| 2021-04-13 | 111.24 |
| 2021-04-12 | 119.10 |
| 2021-04-09 | 123.60 |
| 2021-04-08 | 124.72 |
| 2021-04-07 | 114.61 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 96.63 |
| 2021-03-30 | 96.63 |
| 2021-03-29 | 93.26 |
| 2021-03-26 | 94.38 |
| 2021-03-25 | 91.01 |
| 2021-03-24 | 96.63 |
| 2021-03-23 | 87.64 |
| 2021-03-22 | 94.38 |
| 2021-03-19 | 79.78 |
| 2021-03-18 | 83.15 |
| 2021-03-17 | 87.64 |
| 2021-03-16 | 87.64 |
| 2021-03-15 | 82.02 |
| 2021-03-12 | 69.66 |
| 2021-03-11 | 69.66 |
| 2021-03-10 | 71.91 |
| 2021-03-09 | 70.79 |
| 2021-03-08 | 66.29 |
| 2021-03-05 | 58.43 |
| 2021-03-04 | 70.79 |
| 2021-03-03 | 68.54 |
| 2021-03-02 | 67.42 |
| 2021-03-01 | 62.92 |
| 2021-02-26 | 61.80 |
| 2021-02-25 | 57.30 |
| 2021-02-24 | 58.43 |
| 2021-02-23 | 57.30 |
| 2021-02-22 | 59.55 |
| 2021-02-19 | 57.30 |
| 2021-02-18 | 62.92 |
| 2021-02-17 | 58.43 |
| 2021-02-16 | 46.07 |
| 2021-02-11 | 42.70 |
| 2021-02-10 | 42.70 |
| 2021-02-09 | 44.94 |
| 2021-02-08 | 41.57 |
| 2021-02-05 | 46.07 |
| 2021-02-04 | 47.19 |
| 2021-02-03 | 25.84 |
| 2021-02-02 | 44.94 |
| 2021-02-01 | 46.07 |
| 2021-01-29 | 46.07 |
| 2021-01-28 | 41.57 |
| 2021-01-27 | 48.31 |
| 2021-01-26 | 51.69 |
| 2021-01-25 | 53.93 |
| 2021-01-22 | 58.43 |
| 2021-01-21 | 58.43 |
| 2021-01-20 | 53.93 |
| 2021-01-19 | 59.55 |
| 2021-01-18 | 58.43 |
| 2021-01-15 | 57.30 |
| 2021-01-14 | 58.43 |
| 2021-01-13 | 68.54 |
| 2021-01-12 | 66.29 |
| 2021-01-11 | 57.30 |
| 2021-01-08 | 46.07 |
| 2021-01-07 | 46.07 |
| 2021-01-06 | 47.19 |
| 2021-01-05 | 48.31 |
| 2021-01-04 | 48.31 |
| 2020-12-31 | 52.81 |
| 2020-12-30 | 52.81 |
| 2020-12-29 | 49.44 |
| 2020-12-28 | 50.56 |
| 2020-12-24 | 50.56 |
| 2020-12-23 | 48.31 |
| 2020-12-22 | 39.33 |
| 2020-12-21 | 55.06 |
| 2020-12-18 | 56.18 |
| 2020-12-17 | 49.44 |
| 2020-12-16 | 55.06 |
| 2020-12-15 | 62.92 |
| 2020-12-14 | 70.79 |
| 2020-12-11 | 70.79 |
| 2020-12-10 | 69.66 |
| 2020-12-09 | 75.28 |
| 2020-12-08 | 82.02 |
| 2020-12-07 | 91.01 |
| 2020-12-04 | 92.13 |
| 2020-12-03 | 102.25 |
| 2020-12-02 | 92.13 |
| 2020-12-01 | 104.49 |
| 2020-11-30 | 98.88 |
| 2020-11-27 | 97.75 |
| 2020-11-26 | 96.63 |
| 2020-11-25 | 88.76 |
| 2020-11-24 | 95.51 |
| 2020-11-23 | 98.88 |
| 2020-11-20 | 97.75 |
| 2020-11-19 | 104.49 |
| 2020-11-18 | 131.46 |
| 2020-11-17 | 130.34 |
| 2020-11-16 | 119.10 |
| 2020-11-13 | 104.49 |
| 2020-11-12 | 85.39 |
| 2020-11-11 | 78.65 |
| 2020-11-10 | 62.92 |
| 2020-11-09 | 51.69 |
| 2020-11-06 | 32.58 |
| 2020-11-05 | 33.71 |
| 2020-11-04 | 31.46 |
| 2020-11-03 | 31.46 |
| 2020-11-02 | 29.21 |
| 2020-10-30 | 29.21 |
| 2020-10-29 | 30.34 |
| 2020-10-28 | 32.58 |
| 2020-10-27 | 30.34 |
| 2020-10-23 | 40.45 |
| 2020-10-22 | 32.58 |
| 2020-10-21 | 29.21 |
| 2020-10-20 | 24.72 |
| 2020-10-19 | 24.72 |
| 2020-10-16 | 24.72 |
| 2020-10-15 | 21.35 |
| 2020-10-14 | 16.85 |
| 2020-10-12 | 23.60 |
| 2020-10-09 | 26.97 |
| 2020-10-08 | 31.46 |
| 2020-10-07 | 33.71 |
| 2020-10-06 | 34.83 |
| 2020-10-05 | 31.46 |
| 2020-09-30 | 33.71 |
| 2020-09-29 | 34.83 |
| 2020-09-28 | 35.96 |
| 2020-09-25 | 33.71 |
| 2020-09-24 | 35.96 |
| 2020-09-23 | 32.58 |
| 2020-09-22 | 35.96 |
| 2020-09-21 | 34.83 |
| 2020-09-18 | 39.33 |
| 2020-09-17 | 43.82 |
| 2020-09-16 | 46.07 |
| 2020-09-15 | 43.82 |
| 2020-09-14 | 43.82 |
| 2020-09-11 | 49.44 |
| 2020-09-10 | 46.07 |
| 2020-09-09 | 39.33 |
| 2020-09-08 | 42.70 |
| 2020-09-07 | 48.31 |
| 2020-09-04 | 50.56 |
| 2020-09-03 | 50.56 |
| 2020-09-02 | 44.94 |
| 2020-09-01 | 38.20 |
| 2020-08-31 | 51.69 |
| 2020-08-28 | 74.16 |
| 2020-08-27 | 26.97 |
| 2020-08-26 | 6.74 |
| 2020-08-25 | 11.24 |
| 2020-08-24 | 22.47 |
| 2020-08-21 | 23.60 |
| 2020-08-20 | 23.60 |
| 2020-08-19 | 25.84 |
| 2020-08-18 | 30.34 |
| 2020-08-17 | 30.34 |
| 2020-08-14 | 23.60 |
| 2020-08-13 | 19.10 |
| 2020-08-12 | 28.09 |
| 2020-08-11 | 33.71 |
| 2020-08-10 | 38.20 |
| 2020-08-07 | 38.20 |
| 2020-08-06 | 66.29 |
| 2020-08-05 | 79.78 |
| 2020-08-04 | 73.03 |
| 2020-08-03 | 42.70 |
| 2020-07-31 | 11.24 |
| 2020-07-30 | 11.24 |
| 2020-07-29 | 11.24 |
| 2020-07-28 | 8.99 |
| 2020-07-27 | 11.24 |
| 2020-07-24 | 11.24 |
| 2020-07-23 | 10.11 |
| 2020-07-22 | 6.74 |
| 2020-07-21 | 12.36 |
| 2020-07-20 | 14.61 |
| 2020-07-17 | 7.87 |
| 2020-07-16 | 5.62 |
| 2020-07-15 | 17.98 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | -11.24 |
| 2020-07-10 | -8.99 |
| 2020-07-09 | -3.37 |
| 2020-07-08 | 11.24 |
| 2020-07-07 | 11.24 |
| 2020-07-06 | 11.24 |
| 2020-07-03 | 13.48 |
| 2020-07-02 | 13.48 |
| 2020-06-30 | 7.87 |
| 2020-06-29 | 13.48 |
| 2020-06-26 | 13.48 |
| 2020-06-24 | 13.48 |
| 2020-06-23 | 14.61 |
| 2020-06-22 | 14.61 |
| 2020-06-19 | 14.61 |
| 2020-06-18 | 17.98 |
| 2020-06-17 | 16.85 |
| 2020-06-16 | 20.22 |
| 2020-06-15 | 21.35 |
| 2020-06-12 | 17.98 |
| 2020-06-11 | 24.72 |
| 2020-06-10 | 34.83 |
| 2020-06-09 | 42.70 |
| 2020-06-08 | 37.08 |
| 2020-06-05 | 46.07 |
| 2020-06-04 | 34.83 |
| 2020-06-03 | 43.82 |
| 2020-06-02 | 43.82 |
| 2020-06-01 | 44.94 |
| 2020-05-29 | 51.69 |
| 2020-05-28 | 41.57 |
| 2020-05-27 | 29.21 |
| 2020-05-26 | 23.60 |
| 2020-05-25 | 15.73 |
| 2020-05-22 | 13.48 |
| 2020-05-21 | 6.74 |
| 2020-05-20 | -6.74 |
| 2020-05-19 | -10.11 |
| 2020-05-18 | -10.11 |
| 2020-05-15 | -10.11 |
| 2020-05-14 | -11.24 |
| 2020-05-13 | -10.11 |
| 2020-05-12 | -10.11 |
| 2020-05-11 | -11.24 |
| 2020-05-08 | -10.11 |
| 2020-05-07 | -11.24 |
| 2020-05-06 | -11.24 |
| 2020-05-05 | -14.61 |
| 2020-05-04 | -12.36 |
| 2020-04-29 | -10.11 |
| 2020-04-28 | -12.36 |
| 2020-04-27 | -11.24 |
| 2020-04-24 | -12.36 |
| 2020-04-23 | -12.36 |
| 2020-04-22 | -12.36 |
| 2020-04-21 | -14.61 |
| 2020-04-20 | -11.24 |
| 2020-04-17 | -14.61 |
| 2020-04-16 | -12.36 |
| 2020-04-15 | -13.48 |
| 2020-04-14 | -15.73 |
| 2020-04-09 | -25.84 |
| 2020-04-08 | -22.47 |
| 2020-04-07 | -19.10 |
| 2020-04-06 | -19.10 |
| 2020-04-03 | -19.10 |
| 2020-04-02 | -16.85 |
| 2020-04-01 | -14.61 |
| 2020-03-31 | -7.87 |
| 2020-03-30 | -8.99 |
| 2020-03-27 | -5.62 |
| 2020-03-26 | -14.61 |
| 2020-03-25 | -8.99 |
| 2020-03-24 | -6.74 |
| 2020-03-23 | -2.25 |
| 2020-03-20 | -11.24 |
| 2020-03-19 | -14.61 |
| 2020-03-18 | -16.85 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -8.99 |
| 2020-03-13 | -3.37 |
| 2020-03-12 | -2.25 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | -1.12 |
| 2020-03-09 | -3.37 |
| 2020-03-06 | 3.37 |
| 2020-03-05 | 5.62 |
| 2020-03-04 | 5.62 |
| 2020-03-03 | 8.99 |
| 2020-03-02 | 5.62 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy