Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2026-01-28 | -99.22 |
| 2026-01-27 | -99.22 |
| 2026-01-26 | -99.22 |
| 2026-01-23 | -99.22 |
| 2026-01-22 | -99.22 |
| 2026-01-21 | -99.22 |
| 2026-01-20 | -99.22 |
| 2026-01-19 | -99.22 |
| 2026-01-16 | -99.22 |
| 2026-01-15 | -99.22 |
| 2026-01-14 | -99.22 |
| 2026-01-13 | -99.22 |
| 2026-01-12 | -99.22 |
| 2026-01-09 | -99.22 |
| 2026-01-08 | -99.22 |
| 2026-01-07 | -99.22 |
| 2026-01-06 | -99.22 |
| 2026-01-05 | -99.22 |
| 2026-01-02 | -99.22 |
| 2025-12-31 | -99.22 |
| 2025-12-30 | -99.22 |
| 2025-12-29 | -99.22 |
| 2025-12-24 | -99.22 |
| 2025-12-23 | -99.22 |
| 2025-12-22 | -99.22 |
| 2025-12-19 | -99.22 |
| 2025-12-18 | -99.22 |
| 2025-12-17 | -99.22 |
| 2025-12-16 | -99.22 |
| 2025-12-15 | -99.22 |
| 2025-12-12 | -99.22 |
| 2025-12-11 | -99.22 |
| 2025-12-10 | -99.22 |
| 2025-12-09 | -99.22 |
| 2025-12-08 | -99.22 |
| 2025-12-05 | -99.22 |
| 2025-12-04 | -99.22 |
| 2025-12-03 | -99.22 |
| 2025-12-02 | -99.22 |
| 2025-12-01 | -99.22 |
| 2025-11-28 | -99.22 |
| 2025-11-27 | -99.22 |
| 2025-11-26 | -99.22 |
| 2025-11-25 | -99.22 |
| 2025-11-24 | -99.22 |
| 2025-11-21 | -99.22 |
| 2025-11-20 | -99.22 |
| 2025-11-19 | -99.22 |
| 2025-11-18 | -99.22 |
| 2025-11-17 | -99.22 |
| 2025-11-14 | -99.22 |
| 2025-11-13 | -99.22 |
| 2025-11-12 | -99.22 |
| 2025-11-11 | -99.22 |
| 2025-11-10 | -99.22 |
| 2025-11-07 | -99.22 |
| 2025-11-06 | -99.22 |
| 2025-11-05 | -99.22 |
| 2025-11-04 | -99.22 |
| 2025-11-03 | -99.22 |
| 2025-10-31 | -99.22 |
| 2025-10-30 | -99.22 |
| 2025-10-28 | -99.22 |
| 2025-10-27 | -99.22 |
| 2025-10-24 | -99.22 |
| 2025-10-23 | -99.22 |
| 2025-10-22 | -99.22 |
| 2025-10-21 | -99.22 |
| 2025-10-20 | -99.22 |
| 2025-10-17 | -99.22 |
| 2025-10-16 | -99.22 |
| 2025-10-15 | -99.22 |
| 2025-10-14 | -99.22 |
| 2025-10-13 | -99.22 |
| 2025-10-10 | -99.22 |
| 2025-10-09 | -99.22 |
| 2025-10-08 | -99.22 |
| 2025-10-06 | -99.22 |
| 2025-10-03 | -99.22 |
| 2025-10-02 | -99.22 |
| 2025-09-30 | -99.22 |
| 2025-09-29 | -99.22 |
| 2025-09-26 | -99.22 |
| 2025-09-25 | -99.22 |
| 2025-09-24 | -99.22 |
| 2025-09-23 | -99.22 |
| 2025-09-22 | -99.22 |
| 2025-09-19 | -99.22 |
| 2025-09-18 | -99.22 |
| 2025-09-17 | -99.22 |
| 2025-09-16 | -99.22 |
| 2025-09-15 | -99.22 |
| 2025-09-12 | -99.22 |
| 2025-09-11 | -99.22 |
| 2025-09-10 | -99.22 |
| 2025-09-09 | -99.22 |
| 2025-09-08 | -99.22 |
| 2025-09-05 | -99.22 |
| 2025-09-04 | -99.22 |
| 2025-09-03 | -99.22 |
| 2025-09-02 | -99.22 |
| 2025-09-01 | -99.22 |
| 2025-08-29 | -99.22 |
| 2025-08-28 | -99.22 |
| 2025-08-27 | -99.22 |
| 2025-08-26 | -99.22 |
| 2025-08-25 | -99.22 |
| 2025-08-22 | -99.22 |
| 2025-08-21 | -99.22 |
| 2025-08-20 | -99.22 |
| 2025-08-19 | -99.22 |
| 2025-08-18 | -99.22 |
| 2025-08-15 | -99.22 |
| 2025-08-14 | -99.22 |
| 2025-08-13 | -99.22 |
| 2025-08-12 | -99.22 |
| 2025-08-11 | -99.22 |
| 2025-08-08 | -99.22 |
| 2025-08-07 | -99.22 |
| 2025-08-06 | -99.22 |
| 2025-08-05 | -99.22 |
| 2025-08-04 | -99.22 |
| 2025-08-01 | -99.22 |
| 2025-07-31 | -99.22 |
| 2025-07-30 | -99.22 |
| 2025-07-29 | -99.22 |
| 2025-07-28 | -99.22 |
| 2025-07-25 | -99.22 |
| 2025-07-24 | -99.22 |
| 2025-07-23 | -99.22 |
| 2025-07-22 | -99.22 |
| 2025-07-21 | -99.22 |
| 2025-07-18 | -99.22 |
| 2025-07-17 | -99.22 |
| 2025-07-16 | -99.22 |
| 2025-07-15 | -99.22 |
| 2025-07-14 | -99.22 |
| 2025-07-11 | -99.22 |
| 2025-07-10 | -99.22 |
| 2025-07-09 | -99.22 |
| 2025-07-08 | -99.22 |
| 2025-07-07 | -99.22 |
| 2025-07-04 | -99.22 |
| 2025-07-03 | -99.22 |
| 2025-07-02 | -99.22 |
| 2025-06-30 | -99.22 |
| 2025-06-27 | -99.22 |
| 2025-06-26 | -99.22 |
| 2025-06-25 | -99.22 |
| 2025-06-24 | -99.22 |
| 2025-06-23 | -99.22 |
| 2025-06-20 | -99.22 |
| 2025-06-19 | -99.22 |
| 2025-06-18 | -99.22 |
| 2025-06-17 | -99.22 |
| 2025-06-16 | -99.22 |
| 2025-06-13 | -99.22 |
| 2025-06-12 | -99.22 |
| 2025-06-11 | -99.22 |
| 2025-06-10 | -99.22 |
| 2025-06-09 | -99.22 |
| 2025-06-06 | -99.22 |
| 2025-06-05 | -99.22 |
| 2025-06-04 | -99.22 |
| 2025-06-03 | -99.22 |
| 2025-06-02 | -99.22 |
| 2025-05-30 | -99.22 |
| 2025-05-29 | -99.22 |
| 2025-05-28 | -99.22 |
| 2025-05-27 | -99.22 |
| 2025-05-26 | -99.22 |
| 2025-05-23 | -99.22 |
| 2025-05-22 | -99.22 |
| 2025-05-21 | -99.22 |
| 2025-05-20 | -99.22 |
| 2025-05-19 | -99.22 |
| 2025-05-16 | -99.22 |
| 2025-05-15 | -99.22 |
| 2025-05-14 | -99.22 |
| 2025-05-13 | -99.22 |
| 2025-05-12 | -99.22 |
| 2025-05-09 | -99.22 |
| 2025-05-08 | -99.22 |
| 2025-05-07 | -99.22 |
| 2025-05-06 | -99.22 |
| 2025-05-02 | -99.22 |
| 2025-04-30 | -99.22 |
| 2025-04-29 | -99.22 |
| 2025-04-28 | -99.22 |
| 2025-04-25 | -99.22 |
| 2025-04-24 | -99.22 |
| 2025-04-23 | -99.22 |
| 2025-04-22 | -99.22 |
| 2025-04-17 | -99.22 |
| 2025-04-16 | -99.22 |
| 2025-04-15 | -99.22 |
| 2025-04-14 | -99.22 |
| 2025-04-11 | -99.22 |
| 2025-04-10 | -99.22 |
| 2025-04-09 | -99.22 |
| 2025-04-08 | -99.22 |
| 2025-04-07 | -99.22 |
| 2025-04-03 | -99.22 |
| 2025-04-02 | -99.22 |
| 2025-04-01 | -99.22 |
| 2025-03-31 | -99.22 |
| 2025-03-28 | -98.99 |
| 2025-03-27 | -99.02 |
| 2025-03-26 | -99.06 |
| 2025-03-25 | -99.02 |
| 2025-03-24 | -98.97 |
| 2025-03-21 | -98.97 |
| 2025-03-20 | -98.95 |
| 2025-03-19 | -98.93 |
| 2025-03-18 | -98.93 |
| 2025-03-17 | -98.95 |
| 2025-03-14 | -98.89 |
| 2025-03-13 | -98.93 |
| 2025-03-12 | -98.87 |
| 2025-03-11 | -98.81 |
| 2025-03-10 | -98.78 |
| 2025-03-07 | -98.78 |
| 2025-03-06 | -98.74 |
| 2025-03-05 | -98.72 |
| 2025-03-04 | -98.70 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.66 |
| 2025-02-27 | -98.64 |
| 2025-02-26 | -98.64 |
| 2025-02-25 | -98.62 |
| 2025-02-24 | -98.60 |
| 2025-02-21 | -98.58 |
| 2025-02-20 | -98.58 |
| 2025-02-19 | -98.60 |
| 2025-02-18 | -98.60 |
| 2025-02-17 | -98.62 |
| 2025-02-14 | -98.60 |
| 2025-02-13 | -98.60 |
| 2025-02-12 | -98.62 |
| 2025-02-11 | -98.62 |
| 2025-02-10 | -98.64 |
| 2025-02-07 | -98.58 |
| 2025-02-06 | -98.58 |
| 2025-02-05 | -98.55 |
| 2025-02-04 | -98.55 |
| 2025-02-03 | -98.55 |
| 2025-01-28 | -98.55 |
| 2025-01-27 | -98.55 |
| 2025-01-24 | -98.58 |
| 2025-01-23 | -98.58 |
| 2025-01-22 | -98.62 |
| 2025-01-21 | -98.62 |
| 2025-01-20 | -98.55 |
| 2025-01-17 | -98.53 |
| 2025-01-16 | -98.55 |
| 2025-01-15 | -98.58 |
| 2025-01-14 | -98.55 |
| 2025-01-13 | -98.64 |
| 2025-01-10 | -98.55 |
| 2025-01-09 | -98.55 |
| 2025-01-08 | -98.60 |
| 2025-01-07 | -98.62 |
| 2025-01-06 | -98.58 |
| 2025-01-03 | -98.64 |
| 2025-01-02 | -98.51 |
| 2024-12-31 | -98.51 |
| 2024-12-30 | -98.53 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.55 |
| 2024-12-23 | -98.60 |
| 2024-12-20 | -98.62 |
| 2024-12-19 | -98.68 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.66 |
| 2024-12-16 | -98.68 |
| 2024-12-13 | -98.74 |
| 2024-12-12 | -98.64 |
| 2024-12-11 | -98.60 |
| 2024-12-10 | -98.60 |
| 2024-12-09 | -98.60 |
| 2024-12-06 | -98.62 |
| 2024-12-05 | -98.58 |
| 2024-12-04 | -98.60 |
| 2024-12-03 | -98.60 |
| 2024-12-02 | -98.60 |
| 2024-11-29 | -98.62 |
| 2024-11-28 | -98.66 |
| 2024-11-27 | -98.68 |
| 2024-11-26 | -98.60 |
| 2024-11-25 | -98.62 |
| 2024-11-22 | -98.55 |
| 2024-11-21 | -98.53 |
| 2024-11-20 | -98.51 |
| 2024-11-19 | -98.53 |
| 2024-11-18 | -98.53 |
| 2024-11-15 | -98.53 |
| 2024-11-14 | -98.53 |
| 2024-11-13 | -98.53 |
| 2024-11-12 | -98.49 |
| 2024-11-11 | -98.47 |
| 2024-11-08 | -98.45 |
| 2024-11-07 | -98.49 |
| 2024-11-06 | -98.53 |
| 2024-11-05 | -98.47 |
| 2024-11-04 | -98.53 |
| 2024-11-01 | -98.53 |
| 2024-10-31 | -98.58 |
| 2024-10-30 | -98.55 |
| 2024-10-29 | -98.60 |
| 2024-10-28 | -98.66 |
| 2024-10-25 | -98.76 |
| 2024-10-24 | -98.49 |
| 2024-10-23 | -98.51 |
| 2024-10-22 | -98.51 |
| 2024-10-21 | -98.53 |
| 2024-10-18 | -98.53 |
| 2024-10-17 | -98.53 |
| 2024-10-16 | -98.53 |
| 2024-10-15 | -98.60 |
| 2024-10-14 | -98.62 |
| 2024-10-10 | -98.53 |
| 2024-10-09 | -98.13 |
| 2024-10-08 | -98.18 |
| 2024-10-07 | -97.40 |
| 2024-10-04 | -97.51 |
| 2024-10-03 | -96.84 |
| 2024-10-02 | -97.21 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.99 |
| 2024-09-26 | -99.02 |
| 2024-09-25 | -98.99 |
| 2024-09-24 | -99.04 |
| 2024-09-23 | -98.93 |
| 2024-09-20 | -98.93 |
| 2024-09-19 | -98.85 |
| 2024-09-17 | -98.85 |
| 2024-09-16 | -98.93 |
| 2024-09-13 | -98.91 |
| 2024-09-12 | -98.93 |
| 2024-09-11 | -98.93 |
| 2024-09-10 | -98.93 |
| 2024-09-09 | -98.93 |
| 2024-09-05 | -98.95 |
| 2024-09-04 | -98.93 |
| 2024-09-03 | -98.95 |
| 2024-09-02 | -98.93 |
| 2024-08-30 | -98.95 |
| 2024-08-29 | -98.95 |
| 2024-08-28 | -98.99 |
| 2024-08-27 | -98.97 |
| 2024-08-26 | -98.89 |
| 2024-08-23 | -98.83 |
| 2024-08-22 | -98.83 |
| 2024-08-21 | -98.85 |
| 2024-08-20 | -98.72 |
| 2024-08-19 | -98.70 |
| 2024-08-16 | -98.64 |
| 2024-08-15 | -98.68 |
| 2024-08-14 | -98.70 |
| 2024-08-13 | -98.72 |
| 2024-08-12 | -98.70 |
| 2024-08-09 | -98.68 |
| 2024-08-08 | -98.74 |
| 2024-08-07 | -98.70 |
| 2024-08-06 | -98.64 |
| 2024-08-05 | -98.64 |
| 2024-08-02 | -98.66 |
| 2024-08-01 | -98.49 |
| 2024-07-31 | -98.49 |
| 2024-07-30 | -98.55 |
| 2024-07-29 | -98.60 |
| 2024-07-26 | -98.66 |
| 2024-07-25 | -98.49 |
| 2024-07-24 | -98.32 |
| 2024-07-23 | -98.70 |
| 2024-07-22 | -98.43 |
| 2024-07-19 | -97.63 |
| 2024-07-18 | -97.63 |
| 2024-07-17 | -97.63 |
| 2024-07-16 | -97.63 |
| 2024-07-15 | -97.63 |
| 2024-07-12 | -97.63 |
| 2024-07-11 | -97.63 |
| 2024-07-10 | -97.63 |
| 2024-07-09 | -97.63 |
| 2024-07-08 | -97.63 |
| 2024-07-05 | -97.63 |
| 2024-07-04 | -97.63 |
| 2024-07-03 | -97.63 |
| 2024-07-02 | -97.63 |
| 2024-06-28 | -97.63 |
| 2024-06-27 | -97.63 |
| 2024-06-26 | -97.63 |
| 2024-06-25 | -97.63 |
| 2024-06-24 | -97.63 |
| 2024-06-21 | -97.63 |
| 2024-06-20 | -97.63 |
| 2024-06-19 | -97.63 |
| 2024-06-18 | -97.63 |
| 2024-06-17 | -97.63 |
| 2024-06-14 | -97.63 |
| 2024-06-13 | -97.63 |
| 2024-06-12 | -97.63 |
| 2024-06-11 | -97.63 |
| 2024-06-07 | -97.63 |
| 2024-06-06 | -97.63 |
| 2024-06-05 | -97.63 |
| 2024-06-04 | -97.63 |
| 2024-06-03 | -97.63 |
| 2024-05-31 | -97.63 |
| 2024-05-30 | -97.63 |
| 2024-05-29 | -97.63 |
| 2024-05-28 | -97.63 |
| 2024-05-27 | -97.63 |
| 2024-05-24 | -97.63 |
| 2024-05-23 | -97.63 |
| 2024-05-22 | -97.63 |
| 2024-05-21 | -97.63 |
| 2024-05-20 | -97.63 |
| 2024-05-17 | -97.63 |
| 2024-05-16 | -97.63 |
| 2024-05-14 | -97.63 |
| 2024-05-13 | -97.63 |
| 2024-05-10 | -97.63 |
| 2024-05-09 | -97.63 |
| 2024-05-08 | -97.63 |
| 2024-05-07 | -97.63 |
| 2024-05-06 | -97.63 |
| 2024-05-03 | -97.63 |
| 2024-05-02 | -97.63 |
| 2024-04-30 | -97.63 |
| 2024-04-29 | -97.63 |
| 2024-04-26 | -97.63 |
| 2024-04-25 | -97.63 |
| 2024-04-24 | -97.63 |
| 2024-04-23 | -97.63 |
| 2024-04-22 | -97.63 |
| 2024-04-19 | -97.63 |
| 2024-04-18 | -97.63 |
| 2024-04-17 | -97.63 |
| 2024-04-16 | -97.63 |
| 2024-04-15 | -97.63 |
| 2024-04-12 | -97.63 |
| 2024-04-11 | -97.63 |
| 2024-04-10 | -97.63 |
| 2024-04-09 | -97.63 |
| 2024-04-08 | -97.63 |
| 2024-04-05 | -97.63 |
| 2024-04-03 | -97.63 |
| 2024-04-02 | -97.63 |
| 2024-03-28 | -97.63 |
| 2024-03-27 | -97.67 |
| 2024-03-26 | -97.65 |
| 2024-03-25 | -97.72 |
| 2024-03-22 | -97.53 |
| 2024-03-21 | -97.49 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.11 |
| 2024-03-18 | -97.19 |
| 2024-03-15 | -97.09 |
| 2024-03-14 | -97.09 |
| 2024-03-13 | -96.86 |
| 2024-03-12 | -96.40 |
| 2024-03-11 | -96.98 |
| 2024-03-08 | -97.19 |
| 2024-03-07 | -96.86 |
| 2024-03-06 | -97.09 |
| 2024-03-05 | -97.65 |
| 2024-03-04 | -97.07 |
| 2024-03-01 | -94.89 |
| 2024-02-29 | -94.89 |
| 2024-02-28 | -94.34 |
| 2024-02-27 | -93.71 |
| 2024-02-26 | -93.71 |
| 2024-02-23 | -93.40 |
| 2024-02-22 | -92.88 |
| 2024-02-21 | -92.56 |
| 2024-02-20 | -92.04 |
| 2024-02-19 | -91.62 |
| 2024-02-16 | -91.41 |
| 2024-02-15 | -92.25 |
| 2024-02-14 | -92.04 |
| 2024-02-09 | -91.83 |
| 2024-02-08 | -91.62 |
| 2024-02-07 | -91.62 |
| 2024-02-06 | -91.41 |
| 2024-02-05 | -91.83 |
| 2024-02-02 | -91.62 |
| 2024-02-01 | -91.41 |
| 2024-01-31 | -91.41 |
| 2024-01-30 | -90.99 |
| 2024-01-29 | -90.57 |
| 2024-01-26 | -90.57 |
| 2024-01-25 | -90.78 |
| 2024-01-24 | -91.20 |
| 2024-01-23 | -91.20 |
| 2024-01-22 | -91.62 |
| 2024-01-19 | -91.20 |
| 2024-01-18 | -91.41 |
| 2024-01-17 | -91.62 |
| 2024-01-16 | -91.20 |
| 2024-01-15 | -90.99 |
| 2024-01-12 | -90.78 |
| 2024-01-11 | -90.57 |
| 2024-01-10 | -90.78 |
| 2024-01-09 | -90.99 |
| 2024-01-08 | -90.78 |
| 2024-01-05 | -90.15 |
| 2024-01-04 | -90.15 |
| 2024-01-03 | -89.94 |
| 2024-01-02 | -89.94 |
| 2023-12-29 | -89.94 |
| 2023-12-28 | -89.94 |
| 2023-12-27 | -90.36 |
| 2023-12-22 | -90.57 |
| 2023-12-21 | -89.94 |
| 2023-12-20 | -90.15 |
| 2023-12-19 | -88.47 |
| 2023-12-18 | -88.27 |
| 2023-12-15 | -87.85 |
| 2023-12-14 | -87.85 |
| 2023-12-13 | -87.64 |
| 2023-12-12 | -86.38 |
| 2023-12-11 | -85.54 |
| 2023-12-08 | -85.33 |
| 2023-12-07 | -84.91 |
| 2023-12-06 | -85.75 |
| 2023-12-05 | -84.91 |
| 2023-12-04 | -88.89 |
| 2023-12-01 | -88.68 |
| 2023-11-30 | -87.85 |
| 2023-11-29 | -87.43 |
| 2023-11-28 | -87.22 |
| 2023-11-27 | -87.01 |
| 2023-11-24 | -87.85 |
| 2023-11-23 | -87.43 |
| 2023-11-22 | -87.64 |
| 2023-11-21 | -88.68 |
| 2023-11-20 | -88.89 |
| 2023-11-17 | -88.06 |
| 2023-11-16 | -89.52 |
| 2023-11-15 | -89.52 |
| 2023-11-14 | -89.73 |
| 2023-11-13 | -89.52 |
| 2023-11-10 | -89.52 |
| 2023-11-09 | -89.31 |
| 2023-11-08 | -88.68 |
| 2023-11-07 | -88.89 |
| 2023-11-06 | -88.68 |
| 2023-11-03 | -89.31 |
| 2023-11-02 | -89.73 |
| 2023-11-01 | -89.52 |
| 2023-10-31 | -89.31 |
| 2023-10-30 | -88.47 |
| 2023-10-27 | -89.52 |
| 2023-10-26 | -89.94 |
| 2023-10-25 | -89.52 |
| 2023-10-24 | -89.52 |
| 2023-10-20 | -89.31 |
| 2023-10-19 | -89.31 |
| 2023-10-18 | -88.89 |
| 2023-10-17 | -88.47 |
| 2023-10-16 | -88.27 |
| 2023-10-13 | -88.06 |
| 2023-10-12 | -87.43 |
| 2023-10-11 | -86.80 |
| 2023-10-10 | -87.01 |
| 2023-10-09 | -86.80 |
| 2023-10-06 | -86.59 |
| 2023-10-05 | -87.01 |
| 2023-10-04 | -86.80 |
| 2023-10-03 | -86.38 |
| 2023-09-29 | -86.17 |
| 2023-09-28 | -86.17 |
| 2023-09-27 | -86.38 |
| 2023-09-26 | -86.59 |
| 2023-09-25 | -86.38 |
| 2023-09-22 | -85.75 |
| 2023-09-21 | -85.75 |
| 2023-09-20 | -85.75 |
| 2023-09-19 | -85.75 |
| 2023-09-18 | -85.12 |
| 2023-09-15 | -84.49 |
| 2023-09-14 | -83.45 |
| 2023-09-13 | -82.82 |
| 2023-09-12 | -84.91 |
| 2023-09-11 | -85.96 |
| 2023-09-07 | -85.96 |
| 2023-09-06 | -84.49 |
| 2023-09-05 | -86.59 |
| 2023-09-04 | -85.96 |
| 2023-08-31 | -86.38 |
| 2023-08-30 | -87.22 |
| 2023-08-29 | -86.80 |
| 2023-08-28 | -87.01 |
| 2023-08-25 | -85.75 |
| 2023-08-24 | -85.75 |
| 2023-08-23 | -85.96 |
| 2023-08-22 | -85.75 |
| 2023-08-21 | -85.75 |
| 2023-08-18 | -85.54 |
| 2023-08-17 | -85.33 |
| 2023-08-16 | -85.33 |
| 2023-08-15 | -85.33 |
| 2023-08-14 | -85.33 |
| 2023-08-11 | -84.91 |
| 2023-08-10 | -84.49 |
| 2023-08-09 | -84.28 |
| 2023-08-08 | -84.70 |
| 2023-08-07 | -84.07 |
| 2023-08-04 | -83.65 |
| 2023-08-03 | -83.86 |
| 2023-08-02 | -83.65 |
| 2023-08-01 | -83.45 |
| 2023-07-31 | -82.61 |
| 2023-07-28 | -82.40 |
| 2023-07-27 | -82.82 |
| 2023-07-26 | -83.65 |
| 2023-07-25 | -83.45 |
| 2023-07-24 | -84.70 |
| 2023-07-21 | -84.07 |
| 2023-07-20 | -84.07 |
| 2023-07-19 | -83.65 |
| 2023-07-18 | -83.65 |
| 2023-07-14 | -82.82 |
| 2023-07-13 | -82.82 |
| 2023-07-12 | -83.45 |
| 2023-07-11 | -83.03 |
| 2023-07-10 | -83.45 |
| 2023-07-07 | -83.45 |
| 2023-07-06 | -83.65 |
| 2023-07-05 | -83.24 |
| 2023-07-04 | -84.91 |
| 2023-07-03 | -84.91 |
| 2023-06-30 | -85.12 |
| 2023-06-29 | -84.49 |
| 2023-06-28 | -83.86 |
| 2023-06-27 | -84.70 |
| 2023-06-26 | -85.12 |
| 2023-06-23 | -84.70 |
| 2023-06-21 | -85.12 |
| 2023-06-20 | -82.61 |
| 2023-06-19 | -81.56 |
| 2023-06-16 | -79.04 |
| 2023-06-15 | -82.61 |
| 2023-06-14 | -83.03 |
| 2023-06-13 | -83.03 |
| 2023-06-12 | -82.82 |
| 2023-06-09 | -82.82 |
| 2023-06-08 | -82.40 |
| 2023-06-07 | -83.03 |
| 2023-06-06 | -82.19 |
| 2023-06-05 | -82.40 |
| 2023-06-02 | -82.61 |
| 2023-06-01 | -83.65 |
| 2023-05-31 | -83.45 |
| 2023-05-30 | -83.03 |
| 2023-05-29 | -82.82 |
| 2023-05-25 | -81.98 |
| 2023-05-24 | -81.98 |
| 2023-05-23 | -82.40 |
| 2023-05-22 | -81.77 |
| 2023-05-19 | -81.98 |
| 2023-05-18 | -81.98 |
| 2023-05-17 | -81.14 |
| 2023-05-16 | -79.67 |
| 2023-05-15 | -82.61 |
| 2023-05-12 | -78.00 |
| 2023-05-11 | -75.48 |
| 2023-05-10 | -74.43 |
| 2023-05-09 | -73.60 |
| 2023-05-08 | -72.34 |
| 2023-05-05 | -71.29 |
| 2023-05-04 | -74.23 |
| 2023-05-03 | -74.85 |
| 2023-05-02 | -74.23 |
| 2023-04-28 | -72.13 |
| 2023-04-27 | -72.97 |
| 2023-04-26 | -72.76 |
| 2023-04-25 | -73.18 |
| 2023-04-24 | -71.71 |
| 2023-04-21 | -71.50 |
| 2023-04-20 | -70.45 |
| 2023-04-19 | -68.78 |
| 2023-04-18 | -68.36 |
| 2023-04-17 | -68.57 |
| 2023-04-14 | -69.20 |
| 2023-04-13 | -68.36 |
| 2023-04-12 | -67.31 |
| 2023-04-11 | -66.89 |
| 2023-04-06 | -66.68 |
| 2023-04-04 | -66.47 |
| 2023-04-03 | -62.28 |
| 2023-03-31 | -62.07 |
| 2023-03-30 | -68.36 |
| 2023-03-29 | -66.89 |
| 2023-03-28 | -67.52 |
| 2023-03-27 | -66.26 |
| 2023-03-24 | -64.38 |
| 2023-03-23 | -64.17 |
| 2023-03-22 | -64.38 |
| 2023-03-21 | -64.38 |
| 2023-03-20 | -65.00 |
| 2023-03-17 | -63.12 |
| 2023-03-16 | -63.75 |
| 2023-03-15 | -62.07 |
| 2023-03-14 | -62.07 |
| 2023-03-13 | -61.86 |
| 2023-03-10 | -60.81 |
| 2023-03-09 | -59.14 |
| 2023-03-08 | -59.77 |
| 2023-03-07 | -58.09 |
| 2023-03-06 | -56.83 |
| 2023-03-03 | -57.04 |
| 2023-03-02 | -56.62 |
| 2023-03-01 | -58.30 |
| 2023-02-28 | -59.77 |
| 2023-02-27 | -57.67 |
| 2023-02-24 | -57.46 |
| 2023-02-23 | -56.62 |
| 2023-02-22 | -57.04 |
| 2023-02-21 | -56.83 |
| 2023-02-20 | -55.57 |
| 2023-02-17 | -56.83 |
| 2023-02-16 | -55.78 |
| 2023-02-15 | -55.78 |
| 2023-02-14 | -53.90 |
| 2023-02-13 | -51.59 |
| 2023-02-10 | -50.96 |
| 2023-02-09 | -50.76 |
| 2023-02-08 | -51.17 |
| 2023-02-07 | -49.92 |
| 2023-02-06 | -50.96 |
| 2023-02-03 | -47.82 |
| 2023-02-02 | -47.61 |
| 2023-02-01 | -50.55 |
| 2023-01-31 | -52.85 |
| 2023-01-30 | -53.06 |
| 2023-01-27 | -52.85 |
| 2023-01-26 | -50.96 |
| 2023-01-20 | -56.41 |
| 2023-01-19 | -57.04 |
| 2023-01-18 | -56.20 |
| 2023-01-17 | -54.32 |
| 2023-01-16 | -54.53 |
| 2023-01-13 | -52.22 |
| 2023-01-12 | -52.22 |
| 2023-01-11 | -54.95 |
| 2023-01-10 | -49.29 |
| 2023-01-09 | -49.29 |
| 2023-01-06 | -49.71 |
| 2023-01-05 | -67.73 |
| 2023-01-04 | -55.16 |
| 2023-01-03 | -55.16 |
| 2022-12-30 | 210.14 |
| 2022-12-29 | 214.33 |
| 2022-12-28 | 218.52 |
| 2022-12-23 | 222.71 |
| 2022-12-22 | 222.71 |
| 2022-12-21 | 218.52 |
| 2022-12-20 | 216.42 |
| 2022-12-19 | 212.23 |
| 2022-12-16 | 214.33 |
| 2022-12-15 | 216.42 |
| 2022-12-14 | 216.42 |
| 2022-12-13 | 214.33 |
| 2022-12-12 | 229.00 |
| 2022-12-09 | 229.00 |
| 2022-12-08 | 216.42 |
| 2022-12-07 | 214.33 |
| 2022-12-06 | 216.42 |
| 2022-12-05 | 214.33 |
| 2022-12-02 | 214.33 |
| 2022-12-01 | 212.23 |
| 2022-11-30 | 249.95 |
| 2022-11-29 | 214.33 |
| 2022-11-28 | 210.14 |
| 2022-11-25 | 214.33 |
| 2022-11-24 | 235.28 |
| 2022-11-23 | 216.42 |
| 2022-11-22 | 216.42 |
| 2022-11-21 | 214.33 |
| 2022-11-18 | 216.42 |
| 2022-11-17 | 222.71 |
| 2022-11-16 | 224.81 |
| 2022-11-15 | 224.81 |
| 2022-11-14 | 233.19 |
| 2022-11-11 | 218.52 |
| 2022-11-10 | 218.52 |
| 2022-11-09 | 229.00 |
| 2022-11-08 | 226.90 |
| 2022-11-07 | 222.71 |
| 2022-11-04 | 220.62 |
| 2022-11-03 | 218.52 |
| 2022-11-02 | 220.62 |
| 2022-11-01 | 214.33 |
| 2022-10-31 | 229.00 |
| 2022-10-28 | 226.90 |
| 2022-10-27 | 224.81 |
| 2022-10-26 | 222.71 |
| 2022-10-25 | 218.52 |
| 2022-10-24 | 214.33 |
| 2022-10-21 | 216.42 |
| 2022-10-20 | 214.33 |
| 2022-10-19 | 216.42 |
| 2022-10-18 | 220.62 |
| 2022-10-17 | 218.52 |
| 2022-10-14 | 216.42 |
| 2022-10-13 | 216.42 |
| 2022-10-12 | 218.52 |
| 2022-10-11 | 214.33 |
| 2022-10-10 | 220.62 |
| 2022-10-07 | 229.00 |
| 2022-10-06 | 233.19 |
| 2022-10-05 | 235.28 |
| 2022-10-03 | 224.81 |
| 2022-09-30 | 249.95 |
| 2022-09-29 | 247.86 |
| 2022-09-28 | 218.52 |
| 2022-09-27 | 249.95 |
| 2022-09-26 | 264.62 |
| 2022-09-23 | 264.62 |
| 2022-09-22 | 268.81 |
| 2022-09-21 | 273.00 |
| 2022-09-20 | 275.10 |
| 2022-09-19 | 275.10 |
| 2022-09-16 | 273.00 |
| 2022-09-15 | 283.48 |
| 2022-09-14 | 279.29 |
| 2022-09-13 | 275.10 |
| 2022-09-09 | 287.67 |
| 2022-09-08 | 293.96 |
| 2022-09-07 | 291.86 |
| 2022-09-06 | 287.67 |
| 2022-09-05 | 287.67 |
| 2022-09-02 | 287.67 |
| 2022-09-01 | 319.11 |
| 2022-08-31 | 314.91 |
| 2022-08-30 | 306.53 |
| 2022-08-29 | 310.72 |
| 2022-08-26 | 296.05 |
| 2022-08-25 | 293.96 |
| 2022-08-24 | 293.96 |
| 2022-08-23 | 300.25 |
| 2022-08-22 | 298.15 |
| 2022-08-19 | 289.77 |
| 2022-08-18 | 285.58 |
| 2022-08-17 | 289.77 |
| 2022-08-16 | 285.58 |
| 2022-08-15 | 289.77 |
| 2022-08-12 | 285.58 |
| 2022-08-11 | 321.20 |
| 2022-08-10 | 327.49 |
| 2022-08-09 | 340.06 |
| 2022-08-08 | 346.35 |
| 2022-08-05 | 375.68 |
| 2022-08-04 | 371.49 |
| 2022-08-03 | 331.68 |
| 2022-08-02 | 298.15 |
| 2022-08-01 | 298.15 |
| 2022-07-29 | 298.15 |
| 2022-07-28 | 300.25 |
| 2022-07-27 | 281.39 |
| 2022-07-26 | 279.29 |
| 2022-07-25 | 268.81 |
| 2022-07-22 | 333.77 |
| 2022-07-21 | 337.97 |
| 2022-07-20 | 333.77 |
| 2022-07-19 | 325.39 |
| 2022-07-18 | 329.58 |
| 2022-07-15 | 312.82 |
| 2022-07-14 | 291.86 |
| 2022-07-13 | 283.48 |
| 2022-07-12 | 277.19 |
| 2022-07-11 | 281.39 |
| 2022-07-08 | 286.62 |
| 2022-07-07 | 294.98 |
| 2022-07-06 | 294.98 |
| 2022-07-05 | 286.62 |
| 2022-07-04 | 292.89 |
| 2022-06-30 | 294.98 |
| 2022-06-29 | 292.89 |
| 2022-06-28 | 338.87 |
| 2022-06-27 | 330.51 |
| 2022-06-24 | 330.51 |
| 2022-06-23 | 305.43 |
| 2022-06-22 | 303.34 |
| 2022-06-21 | 305.43 |
| 2022-06-20 | 301.25 |
| 2022-06-17 | 301.25 |
| 2022-06-16 | 294.98 |
| 2022-06-15 | 294.98 |
| 2022-06-14 | 297.07 |
| 2022-06-13 | 297.07 |
| 2022-06-10 | 370.22 |
| 2022-06-09 | 343.05 |
| 2022-06-08 | 334.69 |
| 2022-06-07 | 326.33 |
| 2022-06-06 | 317.97 |
| 2022-06-02 | 328.42 |
| 2022-06-01 | 338.87 |
| 2022-05-31 | 343.05 |
| 2022-05-30 | 353.50 |
| 2022-05-27 | 340.96 |
| 2022-05-26 | 345.14 |
| 2022-05-25 | 351.41 |
| 2022-05-24 | 353.50 |
| 2022-05-23 | 351.41 |
| 2022-05-20 | 330.51 |
| 2022-05-19 | 324.24 |
| 2022-05-18 | 326.33 |
| 2022-05-17 | 311.70 |
| 2022-05-16 | 309.61 |
| 2022-05-13 | 317.97 |
| 2022-05-12 | 313.79 |
| 2022-05-11 | 326.33 |
| 2022-05-10 | 336.78 |
| 2022-05-06 | 361.86 |
| 2022-05-05 | 376.49 |
| 2022-05-04 | 363.95 |
| 2022-05-03 | 374.40 |
| 2022-04-29 | 330.51 |
| 2022-04-28 | 317.97 |
| 2022-04-27 | 309.61 |
| 2022-04-26 | 307.52 |
| 2022-04-25 | 303.34 |
| 2022-04-22 | 315.88 |
| 2022-04-21 | 328.42 |
| 2022-04-20 | 332.60 |
| 2022-04-19 | 309.61 |
| 2022-04-14 | 299.16 |
| 2022-04-13 | 301.25 |
| 2022-04-12 | 301.25 |
| 2022-04-11 | 299.16 |
| 2022-04-08 | 303.34 |
| 2022-04-07 | 292.89 |
| 2022-04-06 | 305.43 |
| 2022-04-04 | 340.96 |
| 2022-04-01 | 311.70 |
| 2022-03-31 | 309.61 |
| 2022-03-30 | 307.52 |
| 2022-03-29 | 303.34 |
| 2022-03-28 | 307.52 |
| 2022-03-25 | 307.52 |
| 2022-03-24 | 328.42 |
| 2022-03-23 | 305.43 |
| 2022-03-22 | 309.61 |
| 2022-03-21 | 305.43 |
| 2022-03-18 | 301.25 |
| 2022-03-17 | 305.43 |
| 2022-03-16 | 290.80 |
| 2022-03-15 | 263.64 |
| 2022-03-14 | 251.10 |
| 2022-03-11 | 265.73 |
| 2022-03-10 | 263.64 |
| 2022-03-09 | 276.18 |
| 2022-03-08 | 278.27 |
| 2022-03-07 | 355.59 |
| 2022-03-04 | 391.12 |
| 2022-03-03 | 435.01 |
| 2022-03-02 | 407.84 |
| 2022-03-01 | 405.75 |
| 2022-02-28 | 403.66 |
| 2022-02-25 | 435.01 |
| 2022-02-24 | 386.94 |
| 2022-02-23 | 420.38 |
| 2022-02-22 | 374.40 |
| 2022-02-21 | 414.11 |
| 2022-02-18 | 424.56 |
| 2022-02-17 | 468.44 |
| 2022-02-16 | 495.61 |
| 2022-02-15 | 499.79 |
| 2022-02-14 | 493.52 |
| 2022-02-11 | 483.07 |
| 2022-02-10 | 501.88 |
| 2022-02-09 | 497.70 |
| 2022-02-08 | 485.16 |
| 2022-02-07 | 472.62 |
| 2022-02-04 | 441.27 |
| 2022-01-31 | 372.31 |
| 2022-01-28 | 322.15 |
| 2022-01-27 | 332.60 |
| 2022-01-26 | 322.15 |
| 2022-01-25 | 301.25 |
| 2022-01-24 | 303.34 |
| 2022-01-21 | 307.52 |
| 2022-01-20 | 313.79 |
| 2022-01-19 | 286.62 |
| 2022-01-18 | 284.54 |
| 2022-01-17 | 286.62 |
| 2022-01-14 | 305.43 |
| 2022-01-13 | 305.43 |
| 2022-01-12 | 311.70 |
| 2022-01-11 | 332.60 |
| 2022-01-10 | 340.96 |
| 2022-01-07 | 309.61 |
| 2022-01-06 | 280.36 |
| 2022-01-05 | 309.61 |
| 2022-01-04 | 340.96 |
| 2022-01-03 | 401.57 |
| 2021-12-31 | 412.02 |
| 2021-12-30 | 393.21 |
| 2021-12-29 | 407.84 |
| 2021-12-28 | 451.72 |
| 2021-12-24 | 426.65 |
| 2021-12-23 | 405.75 |
| 2021-12-22 | 370.22 |
| 2021-12-21 | 320.06 |
| 2021-12-20 | 315.88 |
| 2021-12-17 | 315.88 |
| 2021-12-16 | 320.06 |
| 2021-12-15 | 311.70 |
| 2021-12-14 | 290.80 |
| 2021-12-13 | 261.55 |
| 2021-12-10 | 244.83 |
| 2021-12-09 | 234.38 |
| 2021-12-08 | 234.38 |
| 2021-12-07 | 219.75 |
| 2021-12-06 | 217.66 |
| 2021-12-03 | 226.02 |
| 2021-12-02 | 232.29 |
| 2021-12-01 | 213.48 |
| 2021-11-30 | 232.29 |
| 2021-11-29 | 236.47 |
| 2021-11-26 | 223.93 |
| 2021-11-25 | 213.48 |
| 2021-11-24 | 209.30 |
| 2021-11-23 | 205.12 |
| 2021-11-22 | 263.64 |
| 2021-11-19 | 207.21 |
| 2021-11-18 | 194.67 |
| 2021-11-17 | 190.49 |
| 2021-11-16 | 190.49 |
| 2021-11-15 | 194.67 |
| 2021-11-12 | 192.58 |
| 2021-11-11 | 276.18 |
| 2021-11-10 | 272.00 |
| 2021-11-09 | 278.27 |
| 2021-11-08 | 272.00 |
| 2021-11-05 | 349.32 |
| 2021-11-04 | 366.04 |
| 2021-11-03 | 359.77 |
| 2021-11-02 | 345.14 |
| 2021-11-01 | 332.60 |
| 2021-10-29 | 292.89 |
| 2021-10-28 | 284.54 |
| 2021-10-27 | 290.80 |
| 2021-10-26 | 297.07 |
| 2021-10-25 | 286.62 |
| 2021-10-22 | 282.45 |
| 2021-10-21 | 286.62 |
| 2021-10-20 | 276.18 |
| 2021-10-19 | 297.07 |
| 2021-10-18 | 286.62 |
| 2021-10-15 | 280.36 |
| 2021-10-12 | 261.55 |
| 2021-10-11 | 282.45 |
| 2021-10-08 | 272.00 |
| 2021-10-07 | 284.54 |
| 2021-10-06 | 267.82 |
| 2021-10-05 | 294.98 |
| 2021-10-04 | 265.73 |
| 2021-09-30 | 278.27 |
| 2021-09-29 | 307.52 |
| 2021-09-28 | 313.79 |
| 2021-09-27 | 284.54 |
| 2021-09-24 | 282.45 |
| 2021-09-23 | 301.25 |
| 2021-09-21 | 357.68 |
| 2021-09-20 | 320.06 |
| 2021-09-17 | 368.13 |
| 2021-09-16 | 412.02 |
| 2021-09-15 | 449.63 |
| 2021-09-14 | 447.54 |
| 2021-09-13 | 378.58 |
| 2021-09-10 | 340.96 |
| 2021-09-09 | 334.69 |
| 2021-09-08 | 334.69 |
| 2021-09-07 | 322.15 |
| 2021-09-06 | 297.07 |
| 2021-09-03 | 311.70 |
| 2021-09-02 | 317.97 |
| 2021-09-01 | 355.59 |
| 2021-08-31 | 462.17 |
| 2021-08-30 | 568.76 |
| 2021-08-27 | 549.95 |
| 2021-08-26 | 579.21 |
| 2021-08-25 | 591.75 |
| 2021-08-24 | 589.66 |
| 2021-08-23 | 600.10 |
| 2021-08-20 | 575.03 |
| 2021-08-19 | 608.46 |
| 2021-08-18 | 658.62 |
| 2021-08-17 | 675.34 |
| 2021-08-16 | 666.98 |
| 2021-08-13 | 654.44 |
| 2021-08-12 | 568.76 |
| 2021-08-11 | 545.77 |
| 2021-08-10 | 572.94 |
| 2021-08-09 | 575.03 |
| 2021-08-06 | 524.87 |
| 2021-08-05 | 572.94 |
| 2021-08-04 | 526.96 |
| 2021-08-03 | 508.15 |
| 2021-08-02 | 439.18 |
| 2021-07-30 | 414.11 |
| 2021-07-29 | 349.32 |
| 2021-07-28 | 309.61 |
| 2021-07-27 | 299.16 |
| 2021-07-26 | 269.91 |
| 2021-07-23 | 269.91 |
| 2021-07-22 | 257.37 |
| 2021-07-21 | 246.92 |
| 2021-07-20 | 242.74 |
| 2021-07-19 | 242.74 |
| 2021-07-16 | 249.01 |
| 2021-07-15 | 236.47 |
| 2021-07-14 | 234.38 |
| 2021-07-13 | 240.65 |
| 2021-07-12 | 238.56 |
| 2021-07-09 | 238.56 |
| 2021-07-08 | 233.33 |
| 2021-07-07 | 241.67 |
| 2021-07-06 | 237.50 |
| 2021-07-05 | 241.67 |
| 2021-07-02 | 235.42 |
| 2021-06-30 | 235.42 |
| 2021-06-29 | 264.58 |
| 2021-06-28 | 260.42 |
| 2021-06-25 | 239.58 |
| 2021-06-24 | 239.58 |
| 2021-06-23 | 247.92 |
| 2021-06-22 | 237.50 |
| 2021-06-21 | 237.50 |
| 2021-06-18 | 252.08 |
| 2021-06-17 | 239.58 |
| 2021-06-16 | 239.58 |
| 2021-06-15 | 256.25 |
| 2021-06-11 | 243.75 |
| 2021-06-10 | 268.75 |
| 2021-06-09 | 264.58 |
| 2021-06-08 | 285.42 |
| 2021-06-07 | 279.17 |
| 2021-06-04 | 327.08 |
| 2021-06-03 | 331.25 |
| 2021-06-02 | 320.83 |
| 2021-06-01 | 291.67 |
| 2021-05-31 | 300.00 |
| 2021-05-28 | 341.67 |
| 2021-05-27 | 272.92 |
| 2021-05-26 | 250.00 |
| 2021-05-25 | 245.83 |
| 2021-05-24 | 229.17 |
| 2021-05-21 | 183.33 |
| 2021-05-20 | 166.67 |
| 2021-05-18 | 152.08 |
| 2021-05-17 | 145.83 |
| 2021-05-14 | 102.08 |
| 2021-05-13 | 93.75 |
| 2021-05-12 | 87.50 |
| 2021-05-11 | 89.58 |
| 2021-05-10 | 85.42 |
| 2021-05-07 | 77.08 |
| 2021-05-06 | 85.42 |
| 2021-05-05 | 85.42 |
| 2021-05-04 | 93.75 |
| 2021-05-03 | 93.75 |
| 2021-04-30 | 95.83 |
| 2021-04-29 | 89.58 |
| 2021-04-28 | 85.42 |
| 2021-04-27 | 97.92 |
| 2021-04-26 | 102.08 |
| 2021-04-23 | 104.17 |
| 2021-04-22 | 87.50 |
| 2021-04-21 | 91.67 |
| 2021-04-20 | 95.83 |
| 2021-04-19 | 83.33 |
| 2021-04-16 | 77.08 |
| 2021-04-15 | 75.00 |
| 2021-04-14 | 85.42 |
| 2021-04-13 | 93.75 |
| 2021-04-12 | 93.75 |
| 2021-04-09 | 102.08 |
| 2021-04-08 | 104.17 |
| 2021-04-07 | 95.83 |
| 2021-04-01 | 95.83 |
| 2021-03-31 | 97.92 |
| 2021-03-30 | 108.33 |
| 2021-03-29 | 95.83 |
| 2021-03-26 | 110.42 |
| 2021-03-25 | 129.17 |
| 2021-03-24 | 129.17 |
| 2021-03-23 | 133.33 |
| 2021-03-22 | 150.00 |
| 2021-03-19 | 168.75 |
| 2021-03-18 | 164.58 |
| 2021-03-17 | 160.42 |
| 2021-03-16 | 152.08 |
| 2021-03-15 | 191.67 |
| 2021-03-12 | 145.83 |
| 2021-03-11 | 143.75 |
| 2021-03-10 | 137.50 |
| 2021-03-09 | 147.92 |
| 2021-03-08 | 141.67 |
| 2021-03-05 | 133.33 |
| 2021-03-04 | 133.33 |
| 2021-03-03 | 110.42 |
| 2021-03-02 | 114.58 |
| 2021-03-01 | 66.67 |
| 2021-02-26 | 66.67 |
| 2021-02-25 | 56.25 |
| 2021-02-24 | 56.25 |
| 2021-02-23 | 56.25 |
| 2021-02-22 | 54.17 |
| 2021-02-19 | 56.25 |
| 2021-02-18 | 56.25 |
| 2021-02-17 | 52.08 |
| 2021-02-16 | 54.17 |
| 2021-02-11 | 52.08 |
| 2021-02-10 | 50.00 |
| 2021-02-09 | 52.08 |
| 2021-02-08 | 50.00 |
| 2021-02-05 | 47.92 |
| 2021-02-04 | 52.08 |
| 2021-02-03 | 52.08 |
| 2021-02-02 | 52.08 |
| 2021-02-01 | 47.92 |
| 2021-01-29 | 54.17 |
| 2021-01-28 | 47.92 |
| 2021-01-27 | 45.83 |
| 2021-01-26 | 45.83 |
| 2021-01-25 | 47.92 |
| 2021-01-22 | 41.67 |
| 2021-01-21 | 43.75 |
| 2021-01-20 | 41.67 |
| 2021-01-19 | 41.67 |
| 2021-01-18 | 43.75 |
| 2021-01-15 | 41.67 |
| 2021-01-14 | 41.67 |
| 2021-01-13 | 43.75 |
| 2021-01-12 | 43.75 |
| 2021-01-11 | 45.83 |
| 2021-01-08 | 45.83 |
| 2021-01-07 | 47.92 |
| 2021-01-06 | 47.92 |
| 2021-01-05 | 50.00 |
| 2021-01-04 | 52.08 |
| 2020-12-31 | 56.25 |
| 2020-12-30 | 50.00 |
| 2020-12-29 | 54.17 |
| 2020-12-28 | 54.17 |
| 2020-12-24 | 54.17 |
| 2020-12-23 | 54.17 |
| 2020-12-22 | 56.25 |
| 2020-12-21 | 56.25 |
| 2020-12-18 | 54.17 |
| 2020-12-17 | 56.25 |
| 2020-12-16 | 54.17 |
| 2020-12-15 | 54.17 |
| 2020-12-14 | 54.17 |
| 2020-12-11 | 56.25 |
| 2020-12-10 | 52.08 |
| 2020-12-09 | 54.17 |
| 2020-12-08 | 52.08 |
| 2020-12-07 | 56.25 |
| 2020-12-04 | 60.42 |
| 2020-12-03 | 58.33 |
| 2020-12-02 | 56.25 |
| 2020-12-01 | 56.25 |
| 2020-11-30 | 58.33 |
| 2020-11-27 | 64.58 |
| 2020-11-26 | 62.50 |
| 2020-11-25 | 62.50 |
| 2020-11-24 | 58.33 |
| 2020-11-23 | 60.42 |
| 2020-11-20 | 54.17 |
| 2020-11-19 | 50.00 |
| 2020-11-18 | 47.92 |
| 2020-11-17 | 47.92 |
| 2020-11-16 | 50.00 |
| 2020-11-13 | 50.00 |
| 2020-11-12 | 47.92 |
| 2020-11-11 | 47.92 |
| 2020-11-10 | 50.00 |
| 2020-11-09 | 50.00 |
| 2020-11-06 | 47.92 |
| 2020-11-05 | 45.83 |
| 2020-11-04 | 45.83 |
| 2020-11-03 | 45.83 |
| 2020-11-02 | 45.83 |
| 2020-10-30 | 50.00 |
| 2020-10-29 | 47.92 |
| 2020-10-28 | 47.92 |
| 2020-10-27 | 47.92 |
| 2020-10-23 | 45.83 |
| 2020-10-22 | 47.92 |
| 2020-10-21 | 45.83 |
| 2020-10-20 | 43.75 |
| 2020-10-19 | 45.83 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 47.92 |
| 2020-10-14 | 50.00 |
| 2020-10-12 | 52.08 |
| 2020-10-09 | 52.08 |
| 2020-10-08 | 47.92 |
| 2020-10-07 | 50.00 |
| 2020-10-06 | 50.00 |
| 2020-10-05 | 50.00 |
| 2020-09-30 | 52.08 |
| 2020-09-29 | 47.92 |
| 2020-09-28 | 45.83 |
| 2020-09-25 | 50.00 |
| 2020-09-24 | 50.00 |
| 2020-09-23 | 52.08 |
| 2020-09-22 | 50.00 |
| 2020-09-21 | 52.08 |
| 2020-09-18 | 54.17 |
| 2020-09-17 | 50.00 |
| 2020-09-16 | 52.08 |
| 2020-09-15 | 50.00 |
| 2020-09-14 | 47.92 |
| 2020-09-11 | 52.08 |
| 2020-09-10 | 47.92 |
| 2020-09-09 | 45.83 |
| 2020-09-08 | 43.75 |
| 2020-09-07 | 43.75 |
| 2020-09-04 | 43.75 |
| 2020-09-03 | 45.83 |
| 2020-09-02 | 39.58 |
| 2020-09-01 | 45.83 |
| 2020-08-31 | 45.83 |
| 2020-08-28 | 43.75 |
| 2020-08-27 | 41.67 |
| 2020-08-26 | 41.67 |
| 2020-08-25 | 39.58 |
| 2020-08-24 | 39.58 |
| 2020-08-21 | 43.75 |
| 2020-08-20 | 41.67 |
| 2020-08-19 | 41.67 |
| 2020-08-18 | 41.67 |
| 2020-08-17 | 33.33 |
| 2020-08-14 | 33.33 |
| 2020-08-13 | 31.25 |
| 2020-08-12 | 29.17 |
| 2020-08-11 | 29.17 |
| 2020-08-10 | 31.25 |
| 2020-08-07 | 27.08 |
| 2020-08-06 | 27.08 |
| 2020-08-05 | 27.08 |
| 2020-08-04 | 31.25 |
| 2020-08-03 | 27.08 |
| 2020-07-31 | 31.25 |
| 2020-07-30 | 29.17 |
| 2020-07-29 | 29.17 |
| 2020-07-28 | 27.08 |
| 2020-07-27 | 25.00 |
| 2020-07-24 | 22.92 |
| 2020-07-23 | 22.92 |
| 2020-07-22 | 22.92 |
| 2020-07-21 | 27.08 |
| 2020-07-20 | 27.08 |
| 2020-07-17 | 25.00 |
| 2020-07-16 | 27.08 |
| 2020-07-15 | 22.92 |
| 2020-07-14 | 20.83 |
| 2020-07-13 | 20.83 |
| 2020-07-10 | 18.75 |
| 2020-07-09 | 20.83 |
| 2020-07-08 | 16.67 |
| 2020-07-07 | 12.50 |
| 2020-07-06 | 12.50 |
| 2020-07-03 | 12.50 |
| 2020-07-02 | 10.42 |
| 2020-06-30 | 10.42 |
| 2020-06-29 | 6.25 |
| 2020-06-26 | -1.04 |
| 2020-06-24 | -4.17 |
| 2020-06-23 | -4.17 |
| 2020-06-22 | -5.21 |
| 2020-06-19 | -5.21 |
| 2020-06-18 | -5.21 |
| 2020-06-17 | -5.21 |
| 2020-06-16 | -6.25 |
| 2020-06-15 | -6.25 |
| 2020-06-12 | -6.25 |
| 2020-06-11 | -6.25 |
| 2020-06-10 | -6.25 |
| 2020-06-09 | -6.25 |
| 2020-06-08 | -8.33 |
| 2020-06-05 | -8.33 |
| 2020-06-04 | -7.29 |
| 2020-06-03 | -6.25 |
| 2020-06-02 | -12.50 |
| 2020-06-01 | -12.50 |
| 2020-05-29 | -11.46 |
| 2020-05-28 | -11.46 |
| 2020-05-27 | -11.46 |
| 2020-05-26 | -10.42 |
| 2020-05-25 | -11.46 |
| 2020-05-22 | -8.33 |
| 2020-05-21 | -6.25 |
| 2020-05-20 | -6.25 |
| 2020-05-19 | -5.21 |
| 2020-05-18 | -5.21 |
| 2020-05-15 | -5.21 |
| 2020-05-14 | -5.21 |
| 2020-05-13 | -7.29 |
| 2020-05-12 | -8.33 |
| 2020-05-11 | -13.54 |
| 2020-05-08 | -8.33 |
| 2020-05-07 | -3.13 |
| 2020-05-06 | -3.13 |
| 2020-05-05 | -3.13 |
| 2020-05-04 | -1.04 |
| 2020-04-29 | 2.08 |
| 2020-04-28 | 3.13 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -5.21 |
| 2020-04-23 | -5.21 |
| 2020-04-22 | -5.21 |
| 2020-04-21 | -5.21 |
| 2020-04-20 | -6.25 |
| 2020-04-17 | -6.25 |
| 2020-04-16 | -7.29 |
| 2020-04-15 | -7.29 |
| 2020-04-14 | -8.33 |
| 2020-04-09 | -8.33 |
| 2020-04-08 | -9.38 |
| 2020-04-07 | -8.33 |
| 2020-04-06 | -9.38 |
| 2020-04-03 | -10.42 |
| 2020-04-02 | -11.46 |
| 2020-04-01 | -8.33 |
| 2020-03-31 | -6.25 |
| 2020-03-30 | -7.29 |
| 2020-03-27 | -7.29 |
| 2020-03-26 | -7.29 |
| 2020-03-25 | -7.29 |
| 2020-03-24 | -7.29 |
| 2020-03-23 | -9.38 |
| 2020-03-20 | -8.33 |
| 2020-03-19 | -6.25 |
| 2020-03-18 | -6.25 |
| 2020-03-17 | -6.25 |
| 2020-03-16 | -8.33 |
| 2020-03-13 | -4.17 |
| 2020-03-12 | -2.08 |
| 2020-03-11 | -2.08 |
| 2020-03-10 | -8.33 |
| 2020-03-09 | -2.08 |
| 2020-03-06 | -1.04 |
| 2020-03-05 | -2.08 |
| 2020-03-04 | -6.25 |
| 2020-03-03 | -8.33 |
| 2020-03-02 | -10.42 |
| 2020-02-28 | -6.25 |
| 2020-02-27 | -14.58 |
| 2020-02-26 | -14.58 |
| 2020-02-25 | -12.50 |
| 2020-02-24 | -3.13 |
| 2020-02-21 | 1.04 |
| 2020-02-20 | 1.04 |
| 2020-02-19 | 2.08 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | -1.04 |
| 2020-02-14 | -2.08 |
| 2020-02-13 | -6.25 |
| 2020-02-12 | -4.17 |
| 2020-02-11 | -4.17 |
| 2020-02-10 | -4.17 |
| 2020-02-07 | -3.13 |
| 2020-02-06 | -4.17 |
| 2020-02-05 | -5.21 |
| 2020-02-04 | -6.25 |
| 2020-02-03 | -4.17 |
| 2020-01-31 | -5.21 |
| 2020-01-30 | -5.21 |
| 2020-01-29 | -6.25 |
| 2020-01-24 | -5.21 |
| 2020-01-23 | -5.21 |
| 2020-01-22 | -4.17 |
| 2020-01-21 | -4.17 |
| 2020-01-20 | -2.08 |
| 2020-01-17 | -5.21 |
| 2020-01-16 | -3.13 |
| 2020-01-15 | -1.04 |
| 2020-01-14 | -1.04 |
| 2020-01-13 | -4.17 |
| 2020-01-10 | -2.08 |
| 2020-01-09 | -3.13 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 1.04 |
| 2020-01-03 | -2.08 |
| 2020-01-02 | -5.21 |
| 2019-12-31 | -11.46 |
| 2019-12-30 | -10.42 |
| 2019-12-27 | -7.29 |
| 2019-12-24 | -8.33 |
| 2019-12-23 | -8.33 |
| 2019-12-20 | -9.38 |
| 2019-12-19 | -8.33 |
| 2019-12-18 | -9.38 |
| 2019-12-17 | -8.33 |
| 2019-12-16 | -7.29 |
| 2019-12-13 | -7.29 |
| 2019-12-12 | -8.33 |
| 2019-12-11 | -10.42 |
| 2019-12-10 | -8.33 |
| 2019-12-09 | -9.38 |
| 2019-12-06 | -8.33 |
| 2019-12-05 | -9.38 |
| 2019-12-04 | -9.38 |
| 2019-12-03 | -7.29 |
| 2019-12-02 | -9.38 |
| 2019-11-29 | -9.38 |
| 2019-11-28 | -8.33 |
| 2019-11-27 | -9.38 |
| 2019-11-26 | -8.33 |
| 2019-11-25 | -6.25 |
| 2019-11-22 | -8.33 |
| 2019-11-21 | -9.38 |
| 2019-11-20 | -6.25 |
| 2019-11-19 | -2.08 |
| 2019-11-18 | -1.04 |
| 2019-11-15 | -3.13 |
| 2019-11-14 | -7.29 |
| 2019-11-13 | -5.21 |
| 2019-11-12 | -4.17 |
| 2019-11-11 | -5.21 |
| 2019-11-08 | 2.08 |
| 2019-11-07 | -2.08 |
| 2019-11-06 | -3.13 |
| 2019-11-05 | -3.13 |
| 2019-11-04 | 2.08 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -1.04 |
| 2019-10-30 | -4.17 |
| 2019-10-29 | -3.13 |
| 2019-10-28 | -2.08 |
| 2019-10-25 | -14.58 |
| 2019-10-24 | -15.63 |
| 2019-10-23 | -16.67 |
| 2019-10-22 | -17.71 |
| 2019-10-21 | -16.67 |
| 2019-10-18 | -16.67 |
| 2019-10-17 | -16.67 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -16.67 |
| 2019-10-11 | -16.67 |
| 2019-10-10 | -16.67 |
| 2019-10-09 | -16.67 |
| 2019-10-08 | -16.67 |
| 2019-10-04 | -16.67 |
| 2019-10-03 | -16.67 |
| 2019-10-02 | -17.71 |
| 2019-09-30 | -16.67 |
| 2019-09-27 | -16.67 |
| 2019-09-26 | -14.58 |
| 2019-09-25 | -16.67 |
| 2019-09-24 | -16.67 |
| 2019-09-23 | -16.67 |
| 2019-09-20 | -16.67 |
| 2019-09-19 | -17.71 |
| 2019-09-18 | -14.58 |
| 2019-09-17 | -14.58 |
| 2019-09-16 | -14.58 |
| 2019-09-13 | -11.46 |
| 2019-09-12 | -13.54 |
| 2019-09-11 | -12.50 |
| 2019-09-10 | -14.58 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -15.63 |
| 2019-09-05 | -16.67 |
| 2019-09-04 | -16.67 |
| 2019-09-03 | -15.63 |
| 2019-09-02 | -14.58 |
| 2019-08-30 | -12.50 |
| 2019-08-29 | -16.67 |
| 2019-08-28 | -16.67 |
| 2019-08-27 | -16.67 |
| 2019-08-26 | -16.67 |
| 2019-08-23 | -16.67 |
| 2019-08-22 | -16.67 |
| 2019-08-21 | -16.67 |
| 2019-08-20 | -16.67 |
| 2019-08-19 | -16.67 |
| 2019-08-16 | -17.71 |
| 2019-08-15 | -16.67 |
| 2019-08-14 | -15.63 |
| 2019-08-13 | -14.58 |
| 2019-08-12 | -11.46 |
| 2019-08-09 | -13.54 |
| 2019-08-08 | -14.58 |
| 2019-08-07 | -18.75 |
| 2019-08-06 | -15.63 |
| 2019-08-05 | -10.42 |
| 2019-08-02 | -6.25 |
| 2019-08-01 | -5.21 |
| 2019-07-31 | -4.17 |
| 2019-07-30 | -5.21 |
| 2019-07-29 | -6.25 |
| 2019-07-26 | -3.13 |
| 2019-07-25 | -3.13 |
| 2019-07-24 | -4.17 |
| 2019-07-23 | -4.17 |
| 2019-07-22 | -4.17 |
| 2019-07-19 | -4.17 |
| 2019-07-18 | -5.21 |
| 2019-07-17 | -4.17 |
| 2019-07-16 | -5.21 |
| 2019-07-15 | -4.17 |
| 2019-07-12 | -2.08 |
| 2019-07-11 | -2.08 |
| 2019-07-10 | -2.08 |
| 2019-07-09 | -1.04 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | -2.08 |
| 2019-07-04 | -1.04 |
| 2019-07-03 | -1.04 |
| 2019-07-02 | -2.08 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -3.13 |
| 2019-06-24 | -3.13 |
| 2019-06-21 | -3.13 |
| 2019-06-20 | -2.08 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -1.04 |
| 2019-06-17 | -1.04 |
| 2019-06-14 | -2.08 |
| 2019-06-13 | -2.08 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -1.04 |
| 2019-06-06 | -1.04 |
| 2019-06-05 | -1.04 |
| 2019-06-04 | -4.17 |
| 2019-06-03 | -8.33 |
| 2019-05-31 | -10.42 |
| 2019-05-30 | -14.58 |
| 2019-05-29 | -12.50 |
| 2019-05-28 | -10.42 |
| 2019-05-27 | -10.42 |
| 2019-05-24 | -10.42 |
| 2019-05-23 | -9.38 |
| 2019-05-22 | -8.33 |
| 2019-05-21 | -7.29 |
| 2019-05-20 | -4.17 |
| 2019-05-17 | -5.21 |
| 2019-05-16 | -3.13 |
| 2019-05-15 | -3.13 |
| 2019-05-14 | -2.08 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -5.21 |
| 2019-05-08 | -4.17 |
| 2019-05-07 | -1.04 |
| 2019-05-06 | -1.04 |
| 2019-05-03 | -1.04 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | -1.04 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | -2.08 |
| 2019-04-23 | -4.17 |
| 2019-04-18 | -4.17 |
| 2019-04-17 | -5.21 |
| 2019-04-16 | -4.17 |
| 2019-04-15 | -5.21 |
| 2019-04-12 | -6.25 |
| 2019-04-11 | -4.17 |
| 2019-04-10 | -4.17 |
| 2019-04-09 | -5.21 |
| 2019-04-08 | -4.17 |
| 2019-04-04 | -5.21 |
| 2019-04-03 | -4.17 |
| 2019-04-02 | -4.17 |
| 2019-04-01 | -2.08 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 1.04 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | -3.13 |
| 2019-03-13 | -2.08 |
| 2019-03-12 | 1.04 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 2.08 |
| 2019-03-07 | -1.04 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 1.04 |
| 2019-03-01 | 1.04 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy