Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-05 | 117.37 |
| 2025-09-04 | 113.80 |
| 2025-09-03 | 120.93 |
| 2025-09-02 | 124.49 |
| 2025-09-01 | 135.18 |
| 2025-08-29 | 142.31 |
| 2025-08-28 | 153.00 |
| 2025-08-27 | 145.87 |
| 2025-08-26 | 156.56 |
| 2025-08-25 | 138.75 |
| 2025-08-22 | 124.49 |
| 2025-08-21 | 131.62 |
| 2025-08-20 | 128.06 |
| 2025-08-19 | 128.06 |
| 2025-08-18 | 138.75 |
| 2025-08-15 | 113.80 |
| 2025-08-14 | 110.24 |
| 2025-08-13 | 103.11 |
| 2025-08-12 | 106.68 |
| 2025-08-11 | 110.24 |
| 2025-08-08 | 106.68 |
| 2025-08-07 | 88.86 |
| 2025-08-06 | 95.99 |
| 2025-08-05 | 85.30 |
| 2025-08-04 | 74.61 |
| 2025-08-01 | 78.17 |
| 2025-07-31 | 71.04 |
| 2025-07-30 | 72.82 |
| 2025-07-29 | 78.17 |
| 2025-07-28 | 72.82 |
| 2025-07-25 | 81.73 |
| 2025-07-24 | 81.73 |
| 2025-07-23 | 81.73 |
| 2025-07-22 | 78.17 |
| 2025-07-21 | 81.73 |
| 2025-07-18 | 85.30 |
| 2025-07-17 | 85.30 |
| 2025-07-16 | 85.30 |
| 2025-07-15 | 85.30 |
| 2025-07-14 | 92.42 |
| 2025-07-11 | 76.39 |
| 2025-07-10 | 71.04 |
| 2025-07-09 | 67.48 |
| 2025-07-08 | 71.04 |
| 2025-07-07 | 72.82 |
| 2025-07-04 | 69.26 |
| 2025-07-03 | 62.13 |
| 2025-07-02 | 65.70 |
| 2025-06-30 | 65.70 |
| 2025-06-27 | 63.92 |
| 2025-06-26 | 58.57 |
| 2025-06-25 | 56.79 |
| 2025-06-24 | 55.01 |
| 2025-06-23 | 51.44 |
| 2025-06-20 | 53.23 |
| 2025-06-19 | 53.23 |
| 2025-06-18 | 58.51 |
| 2025-06-17 | 51.46 |
| 2025-06-16 | 53.23 |
| 2025-06-13 | 49.70 |
| 2025-06-12 | 51.46 |
| 2025-06-11 | 51.46 |
| 2025-06-10 | 49.70 |
| 2025-06-09 | 49.70 |
| 2025-06-06 | 47.94 |
| 2025-06-05 | 47.94 |
| 2025-06-04 | 47.94 |
| 2025-06-03 | 51.46 |
| 2025-06-02 | 47.94 |
| 2025-05-30 | 53.23 |
| 2025-05-29 | 49.70 |
| 2025-05-28 | 47.94 |
| 2025-05-27 | 49.70 |
| 2025-05-26 | 53.23 |
| 2025-05-23 | 53.23 |
| 2025-05-22 | 51.46 |
| 2025-05-21 | 53.23 |
| 2025-05-20 | 51.46 |
| 2025-05-19 | 54.99 |
| 2025-05-16 | 58.51 |
| 2025-05-15 | 51.46 |
| 2025-05-14 | 54.99 |
| 2025-05-13 | 51.46 |
| 2025-05-12 | 56.75 |
| 2025-05-09 | 49.70 |
| 2025-05-08 | 56.75 |
| 2025-05-07 | 54.99 |
| 2025-05-06 | 56.75 |
| 2025-05-02 | 47.94 |
| 2025-04-30 | 44.42 |
| 2025-04-29 | 42.66 |
| 2025-04-28 | 44.42 |
| 2025-04-25 | 42.66 |
| 2025-04-24 | 44.42 |
| 2025-04-23 | 51.46 |
| 2025-04-22 | 47.94 |
| 2025-04-17 | 47.94 |
| 2025-04-16 | 53.23 |
| 2025-04-15 | 56.75 |
| 2025-04-14 | 56.75 |
| 2025-04-11 | 56.75 |
| 2025-04-10 | 47.94 |
| 2025-04-09 | 46.18 |
| 2025-04-08 | 44.42 |
| 2025-04-07 | 39.14 |
| 2025-04-03 | 65.55 |
| 2025-04-02 | 69.08 |
| 2025-04-01 | 69.08 |
| 2025-03-31 | 69.08 |
| 2025-03-28 | 70.84 |
| 2025-03-27 | 79.64 |
| 2025-03-26 | 83.17 |
| 2025-03-25 | 83.17 |
| 2025-03-24 | 90.21 |
| 2025-03-21 | 90.21 |
| 2025-03-20 | 100.78 |
| 2025-03-19 | 100.78 |
| 2025-03-18 | 111.35 |
| 2025-03-17 | 76.12 |
| 2025-03-14 | 69.08 |
| 2025-03-13 | 72.60 |
| 2025-03-12 | 70.84 |
| 2025-03-11 | 65.55 |
| 2025-03-10 | 67.32 |
| 2025-03-07 | 69.08 |
| 2025-03-06 | 76.12 |
| 2025-03-05 | 62.03 |
| 2025-03-04 | 58.51 |
| 2025-03-03 | 56.75 |
| 2025-02-28 | 56.75 |
| 2025-02-27 | 65.55 |
| 2025-02-26 | 62.03 |
| 2025-02-25 | 65.55 |
| 2025-02-24 | 63.79 |
| 2025-02-21 | 65.55 |
| 2025-02-20 | 65.55 |
| 2025-02-19 | 69.08 |
| 2025-02-18 | 65.55 |
| 2025-02-17 | 54.99 |
| 2025-02-14 | 60.27 |
| 2025-02-13 | 56.75 |
| 2025-02-12 | 58.51 |
| 2025-02-11 | 62.03 |
| 2025-02-10 | 70.84 |
| 2025-02-07 | 69.08 |
| 2025-02-06 | 67.32 |
| 2025-02-05 | 54.99 |
| 2025-02-04 | 56.75 |
| 2025-02-03 | 46.18 |
| 2025-01-28 | 47.94 |
| 2025-01-27 | 39.14 |
| 2025-01-24 | 39.14 |
| 2025-01-23 | 37.38 |
| 2025-01-22 | 37.38 |
| 2025-01-21 | 39.14 |
| 2025-01-20 | 37.38 |
| 2025-01-17 | 37.38 |
| 2025-01-16 | 37.38 |
| 2025-01-15 | 35.61 |
| 2025-01-14 | 37.38 |
| 2025-01-13 | 37.38 |
| 2025-01-10 | 37.38 |
| 2025-01-09 | 37.38 |
| 2025-01-08 | 35.61 |
| 2025-01-07 | 40.90 |
| 2025-01-06 | 40.90 |
| 2025-01-03 | 40.90 |
| 2025-01-02 | 40.90 |
| 2024-12-31 | 44.42 |
| 2024-12-30 | 46.18 |
| 2024-12-27 | 46.18 |
| 2024-12-24 | 42.66 |
| 2024-12-23 | 44.42 |
| 2024-12-20 | 42.66 |
| 2024-12-19 | 40.90 |
| 2024-12-18 | 49.70 |
| 2024-12-17 | 47.94 |
| 2024-12-16 | 47.94 |
| 2024-12-13 | 53.23 |
| 2024-12-12 | 51.46 |
| 2024-12-11 | 49.70 |
| 2024-12-10 | 54.99 |
| 2024-12-09 | 56.75 |
| 2024-12-06 | 53.23 |
| 2024-12-05 | 49.70 |
| 2024-12-04 | 51.46 |
| 2024-12-03 | 51.46 |
| 2024-12-02 | 56.75 |
| 2024-11-29 | 53.23 |
| 2024-11-28 | 60.27 |
| 2024-11-27 | 60.27 |
| 2024-11-26 | 54.99 |
| 2024-11-25 | 53.23 |
| 2024-11-22 | 56.75 |
| 2024-11-21 | 62.03 |
| 2024-11-20 | 67.32 |
| 2024-11-19 | 67.32 |
| 2024-11-18 | 63.79 |
| 2024-11-15 | 63.79 |
| 2024-11-14 | 67.32 |
| 2024-11-13 | 74.36 |
| 2024-11-12 | 76.12 |
| 2024-11-11 | 83.17 |
| 2024-11-08 | 86.69 |
| 2024-11-07 | 83.17 |
| 2024-11-06 | 79.64 |
| 2024-11-05 | 79.64 |
| 2024-11-04 | 83.17 |
| 2024-11-01 | 83.17 |
| 2024-10-31 | 79.64 |
| 2024-10-30 | 83.17 |
| 2024-10-29 | 86.69 |
| 2024-10-28 | 79.64 |
| 2024-10-25 | 79.64 |
| 2024-10-24 | 83.17 |
| 2024-10-23 | 86.69 |
| 2024-10-22 | 76.12 |
| 2024-10-21 | 83.17 |
| 2024-10-18 | 86.69 |
| 2024-10-17 | 74.36 |
| 2024-10-16 | 79.64 |
| 2024-10-15 | 83.17 |
| 2024-10-14 | 97.26 |
| 2024-10-10 | 97.26 |
| 2024-10-09 | 86.69 |
| 2024-10-08 | 100.78 |
| 2024-10-07 | 157.14 |
| 2024-10-04 | 143.05 |
| 2024-10-03 | 132.48 |
| 2024-10-02 | 160.66 |
| 2024-09-30 | 58.51 |
| 2024-09-27 | 42.66 |
| 2024-09-26 | 33.85 |
| 2024-09-25 | 28.57 |
| 2024-09-24 | 28.57 |
| 2024-09-23 | 26.81 |
| 2024-09-20 | 30.33 |
| 2024-09-19 | 25.05 |
| 2024-09-17 | 18.00 |
| 2024-09-16 | 19.76 |
| 2024-09-13 | 19.76 |
| 2024-09-12 | 19.76 |
| 2024-09-11 | 23.29 |
| 2024-09-10 | 23.29 |
| 2024-09-09 | 23.29 |
| 2024-09-05 | 23.29 |
| 2024-09-04 | 19.76 |
| 2024-09-03 | 19.76 |
| 2024-09-02 | 16.24 |
| 2024-08-30 | 19.76 |
| 2024-08-29 | 14.48 |
| 2024-08-28 | 16.24 |
| 2024-08-27 | 16.24 |
| 2024-08-26 | 14.48 |
| 2024-08-23 | 14.48 |
| 2024-08-22 | 18.00 |
| 2024-08-21 | 16.24 |
| 2024-08-20 | 16.24 |
| 2024-08-19 | 16.24 |
| 2024-08-16 | 12.72 |
| 2024-08-15 | 14.48 |
| 2024-08-14 | 18.00 |
| 2024-08-13 | 14.48 |
| 2024-08-12 | 16.24 |
| 2024-08-09 | 16.24 |
| 2024-08-08 | 14.48 |
| 2024-08-07 | 14.48 |
| 2024-08-06 | 16.24 |
| 2024-08-05 | 12.72 |
| 2024-08-02 | 19.76 |
| 2024-08-01 | 21.52 |
| 2024-07-31 | 21.52 |
| 2024-07-30 | 23.29 |
| 2024-07-29 | 23.29 |
| 2024-07-26 | 23.29 |
| 2024-07-25 | 21.52 |
| 2024-07-24 | 25.05 |
| 2024-07-23 | 26.81 |
| 2024-07-22 | 28.57 |
| 2024-07-19 | 30.33 |
| 2024-07-18 | 30.33 |
| 2024-07-17 | 30.33 |
| 2024-07-16 | 30.33 |
| 2024-07-15 | 30.33 |
| 2024-07-12 | 33.85 |
| 2024-07-11 | 30.33 |
| 2024-07-10 | 30.33 |
| 2024-07-09 | 30.33 |
| 2024-07-08 | 28.57 |
| 2024-07-05 | 28.57 |
| 2024-07-04 | 32.09 |
| 2024-07-03 | 32.09 |
| 2024-07-02 | 33.85 |
| 2024-06-28 | 32.09 |
| 2024-06-27 | 30.33 |
| 2024-06-26 | 30.33 |
| 2024-06-25 | 30.33 |
| 2024-06-24 | 30.33 |
| 2024-06-21 | 33.85 |
| 2024-06-20 | 33.85 |
| 2024-06-19 | 37.33 |
| 2024-06-18 | 35.59 |
| 2024-06-17 | 35.59 |
| 2024-06-14 | 33.85 |
| 2024-06-13 | 28.64 |
| 2024-06-12 | 30.38 |
| 2024-06-11 | 30.38 |
| 2024-06-07 | 35.59 |
| 2024-06-06 | 37.33 |
| 2024-06-05 | 42.54 |
| 2024-06-04 | 40.81 |
| 2024-06-03 | 42.54 |
| 2024-05-31 | 40.81 |
| 2024-05-30 | 42.54 |
| 2024-05-29 | 44.28 |
| 2024-05-28 | 46.02 |
| 2024-05-27 | 46.02 |
| 2024-05-24 | 47.76 |
| 2024-05-23 | 51.24 |
| 2024-05-22 | 52.97 |
| 2024-05-21 | 54.71 |
| 2024-05-20 | 58.19 |
| 2024-05-17 | 59.93 |
| 2024-05-16 | 52.97 |
| 2024-05-14 | 52.97 |
| 2024-05-13 | 52.97 |
| 2024-05-10 | 51.24 |
| 2024-05-09 | 49.50 |
| 2024-05-08 | 44.28 |
| 2024-05-07 | 51.24 |
| 2024-05-06 | 49.50 |
| 2024-05-03 | 47.76 |
| 2024-05-02 | 51.24 |
| 2024-04-30 | 49.50 |
| 2024-04-29 | 49.50 |
| 2024-04-26 | 44.28 |
| 2024-04-25 | 42.54 |
| 2024-04-24 | 42.54 |
| 2024-04-23 | 46.02 |
| 2024-04-22 | 46.02 |
| 2024-04-19 | 42.54 |
| 2024-04-18 | 46.02 |
| 2024-04-17 | 42.54 |
| 2024-04-16 | 40.81 |
| 2024-04-15 | 46.02 |
| 2024-04-12 | 51.24 |
| 2024-04-11 | 51.24 |
| 2024-04-10 | 47.76 |
| 2024-04-09 | 52.97 |
| 2024-04-08 | 42.54 |
| 2024-04-05 | 33.85 |
| 2024-04-03 | 37.33 |
| 2024-04-02 | 42.54 |
| 2024-03-28 | 46.02 |
| 2024-03-27 | 65.14 |
| 2024-03-26 | 40.81 |
| 2024-03-25 | 40.81 |
| 2024-03-22 | 44.28 |
| 2024-03-21 | 40.81 |
| 2024-03-20 | 37.33 |
| 2024-03-19 | 37.33 |
| 2024-03-18 | 40.81 |
| 2024-03-15 | 46.02 |
| 2024-03-14 | 44.28 |
| 2024-03-13 | 40.81 |
| 2024-03-12 | 49.50 |
| 2024-03-11 | 39.07 |
| 2024-03-08 | 40.81 |
| 2024-03-07 | 39.07 |
| 2024-03-06 | 42.54 |
| 2024-03-05 | 37.33 |
| 2024-03-04 | 40.81 |
| 2024-03-01 | 51.24 |
| 2024-02-29 | 52.97 |
| 2024-02-28 | 51.24 |
| 2024-02-27 | 58.19 |
| 2024-02-26 | 52.97 |
| 2024-02-23 | 51.24 |
| 2024-02-22 | 65.14 |
| 2024-02-21 | 66.88 |
| 2024-02-20 | 70.36 |
| 2024-02-19 | 66.88 |
| 2024-02-16 | 30.38 |
| 2024-02-15 | 7.78 |
| 2024-02-14 | 9.52 |
| 2024-02-09 | 7.78 |
| 2024-02-08 | 7.78 |
| 2024-02-07 | 6.04 |
| 2024-02-06 | 9.52 |
| 2024-02-05 | 4.30 |
| 2024-02-02 | 0.82 |
| 2024-02-01 | 11.25 |
| 2024-01-31 | 7.78 |
| 2024-01-30 | 16.47 |
| 2024-01-29 | 21.68 |
| 2024-01-26 | 18.21 |
| 2024-01-25 | 16.47 |
| 2024-01-24 | 12.99 |
| 2024-01-23 | 19.95 |
| 2024-01-22 | 18.21 |
| 2024-01-19 | 25.16 |
| 2024-01-18 | 28.64 |
| 2024-01-17 | 23.42 |
| 2024-01-16 | 35.59 |
| 2024-01-15 | 32.11 |
| 2024-01-12 | 33.85 |
| 2024-01-11 | 33.85 |
| 2024-01-10 | 30.38 |
| 2024-01-09 | 25.16 |
| 2024-01-08 | 37.33 |
| 2024-01-05 | 39.07 |
| 2024-01-04 | 42.54 |
| 2024-01-03 | 37.33 |
| 2024-01-02 | 42.54 |
| 2023-12-29 | 44.28 |
| 2023-12-28 | 42.54 |
| 2023-12-27 | 26.90 |
| 2023-12-22 | 28.64 |
| 2023-12-21 | 33.85 |
| 2023-12-20 | 35.59 |
| 2023-12-19 | 35.59 |
| 2023-12-18 | 40.81 |
| 2023-12-15 | 46.02 |
| 2023-12-14 | 44.28 |
| 2023-12-13 | 44.28 |
| 2023-12-12 | 40.81 |
| 2023-12-11 | 40.81 |
| 2023-12-08 | 46.02 |
| 2023-12-07 | 54.71 |
| 2023-12-06 | 65.14 |
| 2023-12-05 | 65.14 |
| 2023-12-04 | 70.36 |
| 2023-12-01 | 73.83 |
| 2023-11-30 | 77.31 |
| 2023-11-29 | 77.31 |
| 2023-11-28 | 80.79 |
| 2023-11-27 | 84.26 |
| 2023-11-24 | 87.74 |
| 2023-11-23 | 98.17 |
| 2023-11-22 | 91.22 |
| 2023-11-21 | 91.22 |
| 2023-11-20 | 101.65 |
| 2023-11-17 | 84.26 |
| 2023-11-16 | 77.31 |
| 2023-11-15 | 80.79 |
| 2023-11-14 | 77.31 |
| 2023-11-13 | 80.79 |
| 2023-11-10 | 84.26 |
| 2023-11-09 | 80.79 |
| 2023-11-08 | 94.69 |
| 2023-11-07 | 94.69 |
| 2023-11-06 | 101.65 |
| 2023-11-03 | 84.26 |
| 2023-11-02 | 77.31 |
| 2023-11-01 | 84.26 |
| 2023-10-31 | 84.26 |
| 2023-10-30 | 87.74 |
| 2023-10-27 | 87.74 |
| 2023-10-26 | 80.79 |
| 2023-10-25 | 80.79 |
| 2023-10-24 | 80.79 |
| 2023-10-20 | 80.79 |
| 2023-10-19 | 87.74 |
| 2023-10-18 | 94.69 |
| 2023-10-17 | 101.65 |
| 2023-10-16 | 94.69 |
| 2023-10-13 | 94.69 |
| 2023-10-12 | 105.12 |
| 2023-10-11 | 98.17 |
| 2023-10-10 | 91.22 |
| 2023-10-09 | 84.26 |
| 2023-10-06 | 87.74 |
| 2023-10-05 | 87.74 |
| 2023-10-04 | 84.26 |
| 2023-10-03 | 87.74 |
| 2023-09-29 | 91.22 |
| 2023-09-28 | 87.74 |
| 2023-09-27 | 91.22 |
| 2023-09-26 | 91.22 |
| 2023-09-25 | 91.22 |
| 2023-09-22 | 98.17 |
| 2023-09-21 | 98.17 |
| 2023-09-20 | 101.65 |
| 2023-09-19 | 105.12 |
| 2023-09-18 | 105.12 |
| 2023-09-15 | 108.60 |
| 2023-09-14 | 112.08 |
| 2023-09-13 | 112.08 |
| 2023-09-12 | 115.55 |
| 2023-09-11 | 119.03 |
| 2023-09-07 | 119.03 |
| 2023-09-06 | 125.98 |
| 2023-09-05 | 125.98 |
| 2023-09-04 | 132.94 |
| 2023-08-31 | 125.98 |
| 2023-08-30 | 125.98 |
| 2023-08-29 | 132.94 |
| 2023-08-28 | 132.94 |
| 2023-08-25 | 132.94 |
| 2023-08-24 | 136.42 |
| 2023-08-23 | 129.46 |
| 2023-08-22 | 132.94 |
| 2023-08-21 | 129.46 |
| 2023-08-18 | 136.42 |
| 2023-08-17 | 139.89 |
| 2023-08-16 | 143.37 |
| 2023-08-15 | 146.85 |
| 2023-08-14 | 143.37 |
| 2023-08-11 | 150.32 |
| 2023-08-10 | 146.85 |
| 2023-08-09 | 150.32 |
| 2023-08-08 | 150.32 |
| 2023-08-07 | 153.80 |
| 2023-08-04 | 160.75 |
| 2023-08-03 | 157.28 |
| 2023-08-02 | 171.18 |
| 2023-08-01 | 167.71 |
| 2023-07-31 | 160.75 |
| 2023-07-28 | 150.32 |
| 2023-07-27 | 153.80 |
| 2023-07-26 | 146.85 |
| 2023-07-25 | 146.85 |
| 2023-07-24 | 132.94 |
| 2023-07-21 | 139.89 |
| 2023-07-20 | 139.89 |
| 2023-07-19 | 157.28 |
| 2023-07-18 | 146.85 |
| 2023-07-14 | 146.85 |
| 2023-07-13 | 150.32 |
| 2023-07-12 | 146.85 |
| 2023-07-11 | 150.32 |
| 2023-07-10 | 146.85 |
| 2023-07-07 | 143.37 |
| 2023-07-06 | 150.32 |
| 2023-07-05 | 157.28 |
| 2023-07-04 | 160.75 |
| 2023-07-03 | 160.75 |
| 2023-06-30 | 150.32 |
| 2023-06-29 | 143.37 |
| 2023-06-28 | 143.37 |
| 2023-06-27 | 146.85 |
| 2023-06-26 | 146.85 |
| 2023-06-23 | 143.37 |
| 2023-06-21 | 150.32 |
| 2023-06-20 | 157.28 |
| 2023-06-19 | 160.75 |
| 2023-06-16 | 167.71 |
| 2023-06-15 | 164.23 |
| 2023-06-14 | 159.71 |
| 2023-06-13 | 156.25 |
| 2023-06-12 | 156.25 |
| 2023-06-09 | 159.71 |
| 2023-06-08 | 152.78 |
| 2023-06-07 | 159.71 |
| 2023-06-06 | 156.25 |
| 2023-06-05 | 159.71 |
| 2023-06-02 | 142.39 |
| 2023-06-01 | 142.39 |
| 2023-05-31 | 132.01 |
| 2023-05-30 | 138.93 |
| 2023-05-29 | 135.47 |
| 2023-05-25 | 138.93 |
| 2023-05-24 | 152.78 |
| 2023-05-23 | 152.78 |
| 2023-05-22 | 170.10 |
| 2023-05-19 | 156.25 |
| 2023-05-18 | 163.17 |
| 2023-05-17 | 163.17 |
| 2023-05-16 | 170.10 |
| 2023-05-15 | 166.63 |
| 2023-05-12 | 163.17 |
| 2023-05-11 | 159.71 |
| 2023-05-10 | 159.71 |
| 2023-05-09 | 163.17 |
| 2023-05-08 | 166.63 |
| 2023-05-05 | 166.63 |
| 2023-05-04 | 159.71 |
| 2023-05-03 | 156.25 |
| 2023-05-02 | 163.17 |
| 2023-04-28 | 173.56 |
| 2023-04-27 | 170.10 |
| 2023-04-26 | 177.02 |
| 2023-04-25 | 170.10 |
| 2023-04-24 | 170.10 |
| 2023-04-21 | 170.10 |
| 2023-04-20 | 180.49 |
| 2023-04-19 | 180.49 |
| 2023-04-18 | 183.95 |
| 2023-04-17 | 190.87 |
| 2023-04-14 | 183.95 |
| 2023-04-13 | 177.02 |
| 2023-04-12 | 180.49 |
| 2023-04-11 | 180.49 |
| 2023-04-06 | 183.95 |
| 2023-04-04 | 187.41 |
| 2023-04-03 | 190.87 |
| 2023-03-31 | 197.80 |
| 2023-03-30 | 201.26 |
| 2023-03-29 | 201.26 |
| 2023-03-28 | 204.73 |
| 2023-03-27 | 194.34 |
| 2023-03-24 | 197.80 |
| 2023-03-23 | 201.26 |
| 2023-03-22 | 190.87 |
| 2023-03-21 | 187.41 |
| 2023-03-20 | 183.95 |
| 2023-03-17 | 187.41 |
| 2023-03-16 | 183.95 |
| 2023-03-15 | 190.87 |
| 2023-03-14 | 177.02 |
| 2023-03-13 | 194.34 |
| 2023-03-10 | 194.34 |
| 2023-03-09 | 208.19 |
| 2023-03-08 | 211.65 |
| 2023-03-07 | 218.58 |
| 2023-03-06 | 222.04 |
| 2023-03-03 | 222.04 |
| 2023-03-02 | 225.50 |
| 2023-03-01 | 239.35 |
| 2023-02-28 | 222.04 |
| 2023-02-27 | 215.11 |
| 2023-02-24 | 225.50 |
| 2023-02-23 | 235.89 |
| 2023-02-22 | 232.43 |
| 2023-02-21 | 215.11 |
| 2023-02-20 | 218.58 |
| 2023-02-17 | 222.04 |
| 2023-02-16 | 218.58 |
| 2023-02-15 | 215.11 |
| 2023-02-14 | 222.04 |
| 2023-02-13 | 218.58 |
| 2023-02-10 | 218.58 |
| 2023-02-09 | 228.96 |
| 2023-02-08 | 222.04 |
| 2023-02-07 | 225.50 |
| 2023-02-06 | 222.04 |
| 2023-02-03 | 239.35 |
| 2023-02-02 | 239.35 |
| 2023-02-01 | 249.74 |
| 2023-01-31 | 215.11 |
| 2023-01-30 | 222.04 |
| 2023-01-27 | 225.50 |
| 2023-01-26 | 218.58 |
| 2023-01-20 | 211.65 |
| 2023-01-19 | 208.19 |
| 2023-01-18 | 211.65 |
| 2023-01-17 | 204.73 |
| 2023-01-16 | 208.19 |
| 2023-01-13 | 208.19 |
| 2023-01-12 | 211.65 |
| 2023-01-11 | 211.65 |
| 2023-01-10 | 225.50 |
| 2023-01-09 | 211.65 |
| 2023-01-06 | 197.80 |
| 2023-01-05 | 204.73 |
| 2023-01-04 | 201.26 |
| 2023-01-03 | 197.80 |
| 2022-12-30 | 194.34 |
| 2022-12-29 | 190.87 |
| 2022-12-28 | 197.80 |
| 2022-12-23 | 204.73 |
| 2022-12-22 | 211.65 |
| 2022-12-21 | 204.73 |
| 2022-12-20 | 197.80 |
| 2022-12-19 | 204.73 |
| 2022-12-16 | 218.58 |
| 2022-12-15 | 218.58 |
| 2022-12-14 | 228.96 |
| 2022-12-13 | 228.96 |
| 2022-12-12 | 228.96 |
| 2022-12-09 | 218.58 |
| 2022-12-08 | 218.58 |
| 2022-12-07 | 215.11 |
| 2022-12-06 | 197.80 |
| 2022-12-05 | 197.80 |
| 2022-12-02 | 190.87 |
| 2022-12-01 | 190.87 |
| 2022-11-30 | 194.34 |
| 2022-11-29 | 177.02 |
| 2022-11-28 | 166.63 |
| 2022-11-25 | 166.63 |
| 2022-11-24 | 170.10 |
| 2022-11-23 | 166.63 |
| 2022-11-22 | 166.63 |
| 2022-11-21 | 173.56 |
| 2022-11-18 | 173.56 |
| 2022-11-17 | 180.49 |
| 2022-11-16 | 187.41 |
| 2022-11-15 | 187.41 |
| 2022-11-14 | 159.71 |
| 2022-11-11 | 149.32 |
| 2022-11-10 | 138.93 |
| 2022-11-09 | 149.32 |
| 2022-11-08 | 152.78 |
| 2022-11-07 | 159.71 |
| 2022-11-04 | 145.86 |
| 2022-11-03 | 135.47 |
| 2022-11-02 | 135.47 |
| 2022-11-01 | 128.54 |
| 2022-10-31 | 121.62 |
| 2022-10-28 | 121.62 |
| 2022-10-27 | 135.47 |
| 2022-10-26 | 135.47 |
| 2022-10-25 | 121.62 |
| 2022-10-24 | 114.69 |
| 2022-10-21 | 135.47 |
| 2022-10-20 | 142.39 |
| 2022-10-19 | 149.32 |
| 2022-10-18 | 156.25 |
| 2022-10-17 | 145.86 |
| 2022-10-14 | 142.39 |
| 2022-10-13 | 138.93 |
| 2022-10-12 | 152.78 |
| 2022-10-11 | 156.25 |
| 2022-10-10 | 159.71 |
| 2022-10-07 | 170.10 |
| 2022-10-06 | 180.49 |
| 2022-10-05 | 183.95 |
| 2022-10-03 | 166.63 |
| 2022-09-30 | 170.10 |
| 2022-09-29 | 183.95 |
| 2022-09-28 | 201.26 |
| 2022-09-27 | 218.58 |
| 2022-09-26 | 208.19 |
| 2022-09-23 | 204.73 |
| 2022-09-22 | 204.73 |
| 2022-09-21 | 215.11 |
| 2022-09-20 | 232.43 |
| 2022-09-19 | 218.58 |
| 2022-09-16 | 239.35 |
| 2022-09-15 | 242.82 |
| 2022-09-14 | 253.20 |
| 2022-09-13 | 260.13 |
| 2022-09-09 | 249.74 |
| 2022-09-08 | 246.28 |
| 2022-09-07 | 253.20 |
| 2022-09-06 | 246.28 |
| 2022-09-05 | 242.82 |
| 2022-09-02 | 246.28 |
| 2022-09-01 | 256.67 |
| 2022-08-31 | 260.13 |
| 2022-08-30 | 253.20 |
| 2022-08-29 | 260.13 |
| 2022-08-26 | 256.67 |
| 2022-08-25 | 256.67 |
| 2022-08-24 | 253.20 |
| 2022-08-23 | 270.52 |
| 2022-08-22 | 270.52 |
| 2022-08-19 | 267.06 |
| 2022-08-18 | 260.13 |
| 2022-08-17 | 256.67 |
| 2022-08-16 | 260.13 |
| 2022-08-15 | 260.13 |
| 2022-08-12 | 270.52 |
| 2022-08-11 | 260.13 |
| 2022-08-10 | 253.20 |
| 2022-08-09 | 260.13 |
| 2022-08-08 | 260.13 |
| 2022-08-05 | 267.06 |
| 2022-08-04 | 263.59 |
| 2022-08-03 | 256.67 |
| 2022-08-02 | 256.67 |
| 2022-08-01 | 273.98 |
| 2022-07-29 | 270.52 |
| 2022-07-28 | 280.91 |
| 2022-07-27 | 280.91 |
| 2022-07-26 | 287.83 |
| 2022-07-25 | 291.29 |
| 2022-07-22 | 294.76 |
| 2022-07-21 | 294.76 |
| 2022-07-20 | 305.15 |
| 2022-07-19 | 298.22 |
| 2022-07-18 | 315.53 |
| 2022-07-15 | 305.15 |
| 2022-07-14 | 305.15 |
| 2022-07-13 | 294.76 |
| 2022-07-12 | 308.61 |
| 2022-07-11 | 322.46 |
| 2022-07-08 | 332.85 |
| 2022-07-07 | 339.77 |
| 2022-07-06 | 322.46 |
| 2022-07-05 | 329.39 |
| 2022-07-04 | 336.31 |
| 2022-06-30 | 346.70 |
| 2022-06-29 | 357.09 |
| 2022-06-28 | 374.40 |
| 2022-06-27 | 360.55 |
| 2022-06-24 | 360.55 |
| 2022-06-23 | 370.94 |
| 2022-06-22 | 336.31 |
| 2022-06-21 | 342.20 |
| 2022-06-20 | 335.29 |
| 2022-06-17 | 352.56 |
| 2022-06-16 | 342.20 |
| 2022-06-15 | 362.93 |
| 2022-06-14 | 376.74 |
| 2022-06-13 | 383.65 |
| 2022-06-10 | 376.74 |
| 2022-06-09 | 321.47 |
| 2022-06-08 | 335.29 |
| 2022-06-07 | 338.74 |
| 2022-06-06 | 362.93 |
| 2022-06-02 | 376.74 |
| 2022-06-01 | 369.83 |
| 2022-05-31 | 335.29 |
| 2022-05-30 | 318.01 |
| 2022-05-27 | 321.47 |
| 2022-05-26 | 335.29 |
| 2022-05-25 | 324.92 |
| 2022-05-24 | 311.11 |
| 2022-05-23 | 300.74 |
| 2022-05-20 | 321.47 |
| 2022-05-19 | 321.47 |
| 2022-05-18 | 321.47 |
| 2022-05-17 | 297.29 |
| 2022-05-16 | 231.65 |
| 2022-05-13 | 235.10 |
| 2022-05-12 | 217.83 |
| 2022-05-11 | 228.19 |
| 2022-05-10 | 217.83 |
| 2022-05-06 | 228.19 |
| 2022-05-05 | 245.47 |
| 2022-05-04 | 248.92 |
| 2022-05-03 | 252.38 |
| 2022-04-29 | 262.74 |
| 2022-04-28 | 255.83 |
| 2022-04-27 | 248.92 |
| 2022-04-26 | 245.47 |
| 2022-04-25 | 238.56 |
| 2022-04-22 | 252.38 |
| 2022-04-21 | 252.38 |
| 2022-04-20 | 255.83 |
| 2022-04-19 | 255.83 |
| 2022-04-14 | 266.19 |
| 2022-04-13 | 252.38 |
| 2022-04-12 | 262.74 |
| 2022-04-11 | 255.83 |
| 2022-04-08 | 259.29 |
| 2022-04-07 | 259.29 |
| 2022-04-06 | 269.65 |
| 2022-04-04 | 276.56 |
| 2022-04-01 | 255.83 |
| 2022-03-31 | 262.74 |
| 2022-03-30 | 280.01 |
| 2022-03-29 | 262.74 |
| 2022-03-28 | 269.65 |
| 2022-03-25 | 269.65 |
| 2022-03-24 | 276.56 |
| 2022-03-23 | 290.38 |
| 2022-03-22 | 262.74 |
| 2022-03-21 | 262.74 |
| 2022-03-18 | 262.74 |
| 2022-03-17 | 259.29 |
| 2022-03-16 | 235.10 |
| 2022-03-15 | 193.65 |
| 2022-03-14 | 221.28 |
| 2022-03-11 | 266.19 |
| 2022-03-10 | 273.10 |
| 2022-03-09 | 262.74 |
| 2022-03-08 | 255.83 |
| 2022-03-07 | 262.74 |
| 2022-03-04 | 283.47 |
| 2022-03-03 | 297.29 |
| 2022-03-02 | 290.38 |
| 2022-03-01 | 318.01 |
| 2022-02-28 | 304.20 |
| 2022-02-25 | 307.65 |
| 2022-02-24 | 307.65 |
| 2022-02-23 | 331.83 |
| 2022-02-22 | 321.47 |
| 2022-02-21 | 335.29 |
| 2022-02-18 | 352.56 |
| 2022-02-17 | 356.02 |
| 2022-02-16 | 369.83 |
| 2022-02-15 | 359.47 |
| 2022-02-14 | 362.93 |
| 2022-02-11 | 366.38 |
| 2022-02-10 | 376.74 |
| 2022-02-09 | 373.29 |
| 2022-02-08 | 362.93 |
| 2022-02-07 | 380.20 |
| 2022-02-04 | 387.11 |
| 2022-01-31 | 366.38 |
| 2022-01-28 | 356.02 |
| 2022-01-27 | 380.20 |
| 2022-01-26 | 376.74 |
| 2022-01-25 | 387.11 |
| 2022-01-24 | 407.84 |
| 2022-01-21 | 428.56 |
| 2022-01-20 | 428.56 |
| 2022-01-19 | 425.11 |
| 2022-01-18 | 432.02 |
| 2022-01-17 | 428.56 |
| 2022-01-14 | 438.93 |
| 2022-01-13 | 435.47 |
| 2022-01-12 | 445.84 |
| 2022-01-11 | 421.65 |
| 2022-01-10 | 442.38 |
| 2022-01-07 | 435.47 |
| 2022-01-06 | 456.20 |
| 2022-01-05 | 449.29 |
| 2022-01-04 | 483.84 |
| 2022-01-03 | 483.84 |
| 2021-12-31 | 480.38 |
| 2021-12-30 | 476.93 |
| 2021-12-29 | 473.47 |
| 2021-12-28 | 490.75 |
| 2021-12-24 | 494.20 |
| 2021-12-23 | 490.75 |
| 2021-12-22 | 487.29 |
| 2021-12-21 | 480.38 |
| 2021-12-20 | 449.29 |
| 2021-12-17 | 518.39 |
| 2021-12-16 | 546.02 |
| 2021-12-15 | 525.29 |
| 2021-12-14 | 525.29 |
| 2021-12-13 | 552.93 |
| 2021-12-10 | 566.75 |
| 2021-12-09 | 566.75 |
| 2021-12-08 | 532.20 |
| 2021-12-07 | 494.20 |
| 2021-12-06 | 483.84 |
| 2021-12-03 | 556.39 |
| 2021-12-02 | 549.48 |
| 2021-12-01 | 511.48 |
| 2021-11-30 | 528.75 |
| 2021-11-29 | 501.11 |
| 2021-11-26 | 521.84 |
| 2021-11-25 | 563.30 |
| 2021-11-24 | 570.21 |
| 2021-11-23 | 518.39 |
| 2021-11-22 | 528.75 |
| 2021-11-19 | 480.38 |
| 2021-11-18 | 459.66 |
| 2021-11-17 | 490.75 |
| 2021-11-16 | 463.11 |
| 2021-11-15 | 459.66 |
| 2021-11-12 | 435.47 |
| 2021-11-11 | 428.56 |
| 2021-11-10 | 376.74 |
| 2021-11-09 | 397.47 |
| 2021-11-08 | 369.83 |
| 2021-11-05 | 383.65 |
| 2021-11-04 | 404.38 |
| 2021-11-03 | 383.65 |
| 2021-11-02 | 390.56 |
| 2021-11-01 | 397.47 |
| 2021-10-29 | 463.11 |
| 2021-10-28 | 476.93 |
| 2021-10-27 | 490.75 |
| 2021-10-26 | 442.38 |
| 2021-10-25 | 373.29 |
| 2021-10-22 | 373.29 |
| 2021-10-21 | 373.29 |
| 2021-10-20 | 404.38 |
| 2021-10-19 | 390.56 |
| 2021-10-18 | 400.93 |
| 2021-10-15 | 397.47 |
| 2021-10-12 | 328.38 |
| 2021-10-11 | 335.29 |
| 2021-10-08 | 304.20 |
| 2021-10-07 | 314.56 |
| 2021-10-06 | 286.92 |
| 2021-10-05 | 300.74 |
| 2021-10-04 | 290.38 |
| 2021-09-30 | 307.65 |
| 2021-09-29 | 304.20 |
| 2021-09-28 | 331.83 |
| 2021-09-27 | 324.92 |
| 2021-09-24 | 321.47 |
| 2021-09-23 | 342.20 |
| 2021-09-21 | 331.83 |
| 2021-09-20 | 349.11 |
| 2021-09-17 | 366.38 |
| 2021-09-16 | 349.11 |
| 2021-09-15 | 373.29 |
| 2021-09-14 | 383.65 |
| 2021-09-13 | 383.65 |
| 2021-09-10 | 390.56 |
| 2021-09-09 | 387.11 |
| 2021-09-08 | 400.93 |
| 2021-09-07 | 400.93 |
| 2021-09-06 | 404.38 |
| 2021-09-03 | 390.56 |
| 2021-09-02 | 397.47 |
| 2021-09-01 | 407.84 |
| 2021-08-31 | 421.65 |
| 2021-08-30 | 404.38 |
| 2021-08-27 | 397.47 |
| 2021-08-26 | 390.56 |
| 2021-08-25 | 400.93 |
| 2021-08-24 | 400.93 |
| 2021-08-23 | 397.47 |
| 2021-08-20 | 359.47 |
| 2021-08-19 | 387.11 |
| 2021-08-18 | 411.29 |
| 2021-08-17 | 421.65 |
| 2021-08-16 | 432.02 |
| 2021-08-13 | 459.66 |
| 2021-08-12 | 473.47 |
| 2021-08-11 | 459.66 |
| 2021-08-10 | 459.66 |
| 2021-08-09 | 476.93 |
| 2021-08-06 | 476.93 |
| 2021-08-05 | 470.02 |
| 2021-08-04 | 504.57 |
| 2021-08-03 | 497.66 |
| 2021-08-02 | 504.57 |
| 2021-07-30 | 459.66 |
| 2021-07-29 | 466.57 |
| 2021-07-28 | 442.38 |
| 2021-07-27 | 425.11 |
| 2021-07-26 | 470.02 |
| 2021-07-23 | 487.29 |
| 2021-07-22 | 497.66 |
| 2021-07-21 | 497.66 |
| 2021-07-20 | 476.93 |
| 2021-07-19 | 487.29 |
| 2021-07-16 | 514.93 |
| 2021-07-15 | 521.84 |
| 2021-07-14 | 521.84 |
| 2021-07-13 | 532.20 |
| 2021-07-12 | 514.93 |
| 2021-07-09 | 521.84 |
| 2021-07-08 | 514.93 |
| 2021-07-07 | 535.66 |
| 2021-07-06 | 542.57 |
| 2021-07-05 | 521.84 |
| 2021-07-02 | 525.29 |
| 2021-06-30 | 535.66 |
| 2021-06-29 | 549.48 |
| 2021-06-28 | 556.39 |
| 2021-06-25 | 559.84 |
| 2021-06-24 | 556.39 |
| 2021-06-23 | 563.30 |
| 2021-06-22 | 556.39 |
| 2021-06-21 | 556.39 |
| 2021-06-18 | 562.26 |
| 2021-06-17 | 548.46 |
| 2021-06-16 | 555.36 |
| 2021-06-15 | 572.61 |
| 2021-06-11 | 582.96 |
| 2021-06-10 | 593.30 |
| 2021-06-09 | 586.40 |
| 2021-06-08 | 614.00 |
| 2021-06-07 | 582.96 |
| 2021-06-04 | 576.06 |
| 2021-06-03 | 569.16 |
| 2021-06-02 | 579.51 |
| 2021-06-01 | 579.51 |
| 2021-05-31 | 541.56 |
| 2021-05-28 | 538.12 |
| 2021-05-27 | 569.16 |
| 2021-05-26 | 538.12 |
| 2021-05-25 | 524.32 |
| 2021-05-24 | 503.62 |
| 2021-05-21 | 507.07 |
| 2021-05-20 | 517.42 |
| 2021-05-18 | 510.52 |
| 2021-05-17 | 500.17 |
| 2021-05-14 | 489.83 |
| 2021-05-13 | 507.07 |
| 2021-05-12 | 524.32 |
| 2021-05-11 | 486.38 |
| 2021-05-10 | 510.52 |
| 2021-05-07 | 517.42 |
| 2021-05-06 | 538.12 |
| 2021-05-05 | 545.01 |
| 2021-05-04 | 545.01 |
| 2021-05-03 | 562.26 |
| 2021-04-30 | 562.26 |
| 2021-04-29 | 582.96 |
| 2021-04-28 | 579.51 |
| 2021-04-27 | 593.30 |
| 2021-04-26 | 555.36 |
| 2021-04-23 | 607.10 |
| 2021-04-22 | 620.90 |
| 2021-04-21 | 589.85 |
| 2021-04-20 | 620.90 |
| 2021-04-19 | 682.98 |
| 2021-04-16 | 513.97 |
| 2021-04-15 | 517.42 |
| 2021-04-14 | 527.77 |
| 2021-04-13 | 486.38 |
| 2021-04-12 | 496.72 |
| 2021-04-09 | 500.17 |
| 2021-04-08 | 513.97 |
| 2021-04-07 | 527.77 |
| 2021-04-01 | 548.46 |
| 2021-03-31 | 520.87 |
| 2021-03-30 | 496.72 |
| 2021-03-29 | 472.58 |
| 2021-03-26 | 482.93 |
| 2021-03-25 | 476.03 |
| 2021-03-24 | 482.93 |
| 2021-03-23 | 513.97 |
| 2021-03-22 | 527.77 |
| 2021-03-19 | 517.42 |
| 2021-03-18 | 531.22 |
| 2021-03-17 | 538.12 |
| 2021-03-16 | 520.87 |
| 2021-03-15 | 520.87 |
| 2021-03-12 | 520.87 |
| 2021-03-11 | 527.77 |
| 2021-03-10 | 503.62 |
| 2021-03-09 | 482.93 |
| 2021-03-08 | 493.27 |
| 2021-03-05 | 534.67 |
| 2021-03-04 | 527.77 |
| 2021-03-03 | 562.26 |
| 2021-03-02 | 569.16 |
| 2021-03-01 | 589.85 |
| 2021-02-26 | 572.61 |
| 2021-02-25 | 617.45 |
| 2021-02-24 | 576.06 |
| 2021-02-23 | 610.55 |
| 2021-02-22 | 624.35 |
| 2021-02-19 | 617.45 |
| 2021-02-18 | 634.69 |
| 2021-02-17 | 662.29 |
| 2021-02-16 | 665.74 |
| 2021-02-11 | 651.94 |
| 2021-02-10 | 679.54 |
| 2021-02-09 | 700.23 |
| 2021-02-08 | 551.91 |
| 2021-02-05 | 545.01 |
| 2021-02-04 | 617.45 |
| 2021-02-03 | 638.14 |
| 2021-02-02 | 658.84 |
| 2021-02-01 | 655.39 |
| 2021-01-29 | 665.74 |
| 2021-01-28 | 617.45 |
| 2021-01-27 | 655.39 |
| 2021-01-26 | 714.03 |
| 2021-01-25 | 765.77 |
| 2021-01-22 | 765.77 |
| 2021-01-21 | 845.10 |
| 2021-01-20 | 872.69 |
| 2021-01-19 | 779.56 |
| 2021-01-18 | 796.81 |
| 2021-01-15 | 807.16 |
| 2021-01-14 | 758.87 |
| 2021-01-13 | 796.81 |
| 2021-01-12 | 848.55 |
| 2021-01-11 | 883.04 |
| 2021-01-08 | 848.55 |
| 2021-01-07 | 941.68 |
| 2021-01-06 | 941.68 |
| 2021-01-05 | 900.29 |
| 2021-01-04 | 969.27 |
| 2020-12-31 | 679.54 |
| 2020-12-30 | 720.93 |
| 2020-12-29 | 776.11 |
| 2020-12-28 | 969.27 |
| 2020-12-24 | 682.98 |
| 2020-12-23 | 607.10 |
| 2020-12-22 | 493.27 |
| 2020-12-21 | 476.03 |
| 2020-12-18 | 386.35 |
| 2020-12-17 | 344.96 |
| 2020-12-16 | 351.85 |
| 2020-12-15 | 355.30 |
| 2020-12-14 | 338.06 |
| 2020-12-11 | 355.30 |
| 2020-12-10 | 365.65 |
| 2020-12-09 | 344.96 |
| 2020-12-08 | 265.62 |
| 2020-12-07 | 275.97 |
| 2020-12-04 | 258.72 |
| 2020-12-03 | 213.88 |
| 2020-12-02 | 203.54 |
| 2020-12-01 | 251.83 |
| 2020-11-30 | 269.07 |
| 2020-11-27 | 282.87 |
| 2020-11-26 | 272.52 |
| 2020-11-25 | 272.52 |
| 2020-11-24 | 210.43 |
| 2020-11-23 | 203.54 |
| 2020-11-20 | 144.90 |
| 2020-11-19 | 106.96 |
| 2020-11-18 | 106.96 |
| 2020-11-17 | 100.06 |
| 2020-11-16 | 72.46 |
| 2020-11-13 | 72.46 |
| 2020-11-12 | 69.01 |
| 2020-11-11 | 63.84 |
| 2020-11-10 | 70.74 |
| 2020-11-09 | 79.36 |
| 2020-11-06 | 82.81 |
| 2020-11-05 | 70.74 |
| 2020-11-04 | 63.84 |
| 2020-11-03 | 65.56 |
| 2020-11-02 | 63.84 |
| 2020-10-30 | 60.39 |
| 2020-10-29 | 56.94 |
| 2020-10-28 | 60.39 |
| 2020-10-27 | 63.84 |
| 2020-10-23 | 67.29 |
| 2020-10-22 | 69.01 |
| 2020-10-21 | 63.84 |
| 2020-10-20 | 72.46 |
| 2020-10-19 | 46.59 |
| 2020-10-16 | 39.70 |
| 2020-10-15 | 62.12 |
| 2020-10-14 | 13.83 |
| 2020-10-12 | 10.38 |
| 2020-10-09 | 13.83 |
| 2020-10-08 | 13.83 |
| 2020-10-07 | 13.83 |
| 2020-10-06 | 17.28 |
| 2020-10-05 | 19.00 |
| 2020-09-30 | 13.83 |
| 2020-09-29 | 12.10 |
| 2020-09-28 | 12.10 |
| 2020-09-25 | 15.55 |
| 2020-09-24 | 12.10 |
| 2020-09-23 | 17.28 |
| 2020-09-22 | 20.72 |
| 2020-09-21 | 17.28 |
| 2020-09-18 | 15.55 |
| 2020-09-17 | 17.28 |
| 2020-09-16 | 15.55 |
| 2020-09-15 | 22.45 |
| 2020-09-14 | 22.45 |
| 2020-09-11 | 19.00 |
| 2020-09-10 | 20.72 |
| 2020-09-09 | 25.90 |
| 2020-09-08 | 12.10 |
| 2020-09-07 | 8.65 |
| 2020-09-04 | 12.10 |
| 2020-09-03 | 13.83 |
| 2020-09-02 | 6.93 |
| 2020-09-01 | 6.93 |
| 2020-08-31 | 10.38 |
| 2020-08-28 | 12.10 |
| 2020-08-27 | 13.83 |
| 2020-08-26 | 15.55 |
| 2020-08-25 | 17.28 |
| 2020-08-24 | 17.28 |
| 2020-08-21 | 19.00 |
| 2020-08-20 | 19.00 |
| 2020-08-19 | 24.17 |
| 2020-08-18 | 20.72 |
| 2020-08-17 | 22.45 |
| 2020-08-14 | 24.17 |
| 2020-08-13 | 25.90 |
| 2020-08-12 | 20.72 |
| 2020-08-11 | 17.28 |
| 2020-08-10 | 20.72 |
| 2020-08-07 | 22.45 |
| 2020-08-06 | 24.17 |
| 2020-08-05 | 27.62 |
| 2020-08-04 | 27.62 |
| 2020-08-03 | 19.00 |
| 2020-07-31 | 20.72 |
| 2020-07-30 | 20.72 |
| 2020-07-29 | 3.48 |
| 2020-07-28 | 8.65 |
| 2020-07-27 | 15.55 |
| 2020-07-24 | 34.52 |
| 2020-07-23 | 37.97 |
| 2020-07-22 | 34.52 |
| 2020-07-21 | 32.80 |
| 2020-07-20 | 37.97 |
| 2020-07-17 | 37.97 |
| 2020-07-16 | 36.25 |
| 2020-07-15 | 36.25 |
| 2020-07-14 | 55.22 |
| 2020-07-13 | 62.12 |
| 2020-07-10 | 63.84 |
| 2020-07-09 | 82.81 |
| 2020-07-08 | 67.29 |
| 2020-07-07 | 65.56 |
| 2020-07-06 | 67.29 |
| 2020-07-03 | 69.70 |
| 2020-07-02 | 69.70 |
| 2020-06-30 | 67.99 |
| 2020-06-29 | 64.56 |
| 2020-06-26 | 67.99 |
| 2020-06-24 | 71.42 |
| 2020-06-23 | 74.85 |
| 2020-06-22 | 81.70 |
| 2020-06-19 | 74.85 |
| 2020-06-18 | 49.13 |
| 2020-06-17 | 50.85 |
| 2020-06-16 | 50.85 |
| 2020-06-15 | 50.85 |
| 2020-06-12 | 49.13 |
| 2020-06-11 | 59.42 |
| 2020-06-10 | 55.99 |
| 2020-06-09 | 45.71 |
| 2020-06-08 | 71.42 |
| 2020-06-05 | 115.99 |
| 2020-06-04 | 71.42 |
| 2020-06-03 | 4.57 |
| 2020-06-02 | -31.78 |
| 2020-06-01 | -32.12 |
| 2020-05-29 | -31.78 |
| 2020-05-28 | -31.43 |
| 2020-05-27 | -31.78 |
| 2020-05-26 | -31.78 |
| 2020-05-25 | -31.78 |
| 2020-05-22 | -31.43 |
| 2020-05-21 | -31.09 |
| 2020-05-20 | -30.40 |
| 2020-05-19 | -31.78 |
| 2020-05-18 | -30.06 |
| 2020-05-15 | -30.75 |
| 2020-05-14 | -29.72 |
| 2020-05-13 | -29.72 |
| 2020-05-12 | -29.03 |
| 2020-05-11 | -29.03 |
| 2020-05-08 | -29.03 |
| 2020-05-07 | -29.38 |
| 2020-05-06 | -28.69 |
| 2020-05-05 | -28.69 |
| 2020-05-04 | -28.00 |
| 2020-04-29 | -27.32 |
| 2020-04-28 | -27.66 |
| 2020-04-27 | -26.63 |
| 2020-04-24 | -28.00 |
| 2020-04-23 | -28.00 |
| 2020-04-22 | -28.00 |
| 2020-04-21 | -27.32 |
| 2020-04-20 | -27.66 |
| 2020-04-17 | -27.66 |
| 2020-04-16 | -27.32 |
| 2020-04-15 | -26.63 |
| 2020-04-14 | -27.32 |
| 2020-04-09 | -26.98 |
| 2020-04-08 | -30.06 |
| 2020-04-07 | -30.75 |
| 2020-04-06 | -30.75 |
| 2020-04-03 | -30.75 |
| 2020-04-02 | -30.40 |
| 2020-04-01 | -30.40 |
| 2020-03-31 | -31.09 |
| 2020-03-30 | -31.43 |
| 2020-03-27 | -30.75 |
| 2020-03-26 | -30.40 |
| 2020-03-25 | -29.72 |
| 2020-03-24 | -29.03 |
| 2020-03-23 | -32.12 |
| 2020-03-20 | -35.89 |
| 2020-03-19 | -38.29 |
| 2020-03-18 | -36.58 |
| 2020-03-17 | -33.83 |
| 2020-03-16 | -21.15 |
| 2020-03-13 | -19.78 |
| 2020-03-12 | -20.12 |
| 2020-03-11 | -17.72 |
| 2020-03-10 | -17.72 |
| 2020-03-09 | -17.72 |
| 2020-03-06 | -15.66 |
| 2020-03-05 | -14.29 |
| 2020-03-04 | -14.29 |
| 2020-03-03 | -10.86 |
| 2020-03-02 | -9.15 |
| 2020-02-28 | -9.15 |
| 2020-02-27 | -14.29 |
| 2020-02-26 | -12.58 |
| 2020-02-25 | -10.86 |
| 2020-02-24 | -10.86 |
| 2020-02-21 | -14.29 |
| 2020-02-20 | -14.29 |
| 2020-02-19 | -14.63 |
| 2020-02-18 | -14.63 |
| 2020-02-17 | -14.98 |
| 2020-02-14 | -9.15 |
| 2020-02-13 | -9.15 |
| 2020-02-12 | -6.29 |
| 2020-02-11 | -9.31 |
| 2020-02-10 | -12.34 |
| 2020-02-07 | -3.27 |
| 2020-02-06 | -16.87 |
| 2020-02-05 | -19.89 |
| 2020-02-04 | -21.41 |
| 2020-02-03 | -21.41 |
| 2020-01-31 | -21.41 |
| 2020-01-30 | -19.89 |
| 2020-01-29 | -21.41 |
| 2020-01-24 | -18.38 |
| 2020-01-23 | -18.38 |
| 2020-01-22 | -21.41 |
| 2020-01-21 | -19.89 |
| 2020-01-20 | -19.89 |
| 2020-01-17 | -22.92 |
| 2020-01-16 | -21.41 |
| 2020-01-15 | -21.41 |
| 2020-01-14 | -22.92 |
| 2020-01-13 | -19.89 |
| 2020-01-10 | -18.38 |
| 2020-01-09 | -24.43 |
| 2020-01-08 | -19.89 |
| 2020-01-07 | -16.87 |
| 2020-01-06 | -16.87 |
| 2020-01-03 | -19.89 |
| 2020-01-02 | -10.83 |
| 2019-12-31 | -10.83 |
| 2019-12-30 | -10.83 |
| 2019-12-27 | -15.36 |
| 2019-12-24 | -15.36 |
| 2019-12-23 | -15.36 |
| 2019-12-20 | -12.34 |
| 2019-12-19 | -12.34 |
| 2019-12-18 | -12.34 |
| 2019-12-17 | -9.31 |
| 2019-12-16 | 4.29 |
| 2019-12-13 | -19.89 |
| 2019-12-12 | -19.89 |
| 2019-12-11 | -24.43 |
| 2019-12-10 | -24.43 |
| 2019-12-09 | -24.43 |
| 2019-12-06 | -22.92 |
| 2019-12-05 | -25.94 |
| 2019-12-04 | -25.94 |
| 2019-12-03 | -27.15 |
| 2019-12-02 | -27.15 |
| 2019-11-29 | -24.43 |
| 2019-11-28 | -25.03 |
| 2019-11-27 | -24.73 |
| 2019-11-26 | -30.47 |
| 2019-11-25 | -30.47 |
| 2019-11-22 | -28.06 |
| 2019-11-21 | -27.75 |
| 2019-11-20 | -28.36 |
| 2019-11-19 | -28.96 |
| 2019-11-18 | -28.06 |
| 2019-11-15 | -25.94 |
| 2019-11-14 | -25.94 |
| 2019-11-13 | -25.94 |
| 2019-11-12 | -25.64 |
| 2019-11-11 | -25.64 |
| 2019-11-08 | -25.94 |
| 2019-11-07 | -25.94 |
| 2019-11-06 | -24.73 |
| 2019-11-05 | -25.94 |
| 2019-11-04 | -24.43 |
| 2019-11-01 | -21.41 |
| 2019-10-31 | -21.41 |
| 2019-10-30 | -21.41 |
| 2019-10-29 | -21.41 |
| 2019-10-28 | -22.92 |
| 2019-10-25 | -22.92 |
| 2019-10-24 | -24.43 |
| 2019-10-23 | -24.43 |
| 2019-10-22 | -22.92 |
| 2019-10-21 | -22.92 |
| 2019-10-18 | -21.41 |
| 2019-10-17 | -21.41 |
| 2019-10-16 | -19.89 |
| 2019-10-15 | -18.38 |
| 2019-10-14 | -18.38 |
| 2019-10-11 | -18.38 |
| 2019-10-10 | -21.41 |
| 2019-10-09 | -19.89 |
| 2019-10-08 | -19.89 |
| 2019-10-04 | -21.41 |
| 2019-10-03 | -21.41 |
| 2019-10-02 | -19.89 |
| 2019-09-30 | -22.92 |
| 2019-09-27 | -24.43 |
| 2019-09-26 | -21.41 |
| 2019-09-25 | -15.36 |
| 2019-09-24 | -15.36 |
| 2019-09-23 | -15.36 |
| 2019-09-20 | -15.36 |
| 2019-09-19 | -15.36 |
| 2019-09-18 | -15.36 |
| 2019-09-17 | -13.85 |
| 2019-09-16 | -13.85 |
| 2019-09-13 | -13.85 |
| 2019-09-12 | -13.85 |
| 2019-09-11 | -10.83 |
| 2019-09-10 | -9.31 |
| 2019-09-09 | -10.83 |
| 2019-09-06 | -10.83 |
| 2019-09-05 | -12.34 |
| 2019-09-04 | -12.34 |
| 2019-09-03 | -12.34 |
| 2019-09-02 | -10.83 |
| 2019-08-30 | -12.34 |
| 2019-08-29 | -10.83 |
| 2019-08-28 | -9.31 |
| 2019-08-27 | -9.31 |
| 2019-08-26 | -12.34 |
| 2019-08-23 | -6.29 |
| 2019-08-22 | -6.29 |
| 2019-08-21 | -9.31 |
| 2019-08-20 | -9.31 |
| 2019-08-19 | -6.29 |
| 2019-08-16 | -12.34 |
| 2019-08-15 | -9.31 |
| 2019-08-14 | -9.31 |
| 2019-08-13 | -9.31 |
| 2019-08-12 | -7.80 |
| 2019-08-09 | -7.80 |
| 2019-08-08 | -7.80 |
| 2019-08-07 | -9.31 |
| 2019-08-06 | -6.29 |
| 2019-08-05 | -4.78 |
| 2019-08-02 | -4.78 |
| 2019-08-01 | -3.27 |
| 2019-07-31 | -3.27 |
| 2019-07-30 | -3.27 |
| 2019-07-29 | -3.27 |
| 2019-07-26 | -0.25 |
| 2019-07-25 | 1.27 |
| 2019-07-24 | 2.78 |
| 2019-07-23 | 2.78 |
| 2019-07-22 | 5.80 |
| 2019-07-19 | 4.29 |
| 2019-07-18 | 2.78 |
| 2019-07-17 | 5.80 |
| 2019-07-16 | 7.31 |
| 2019-07-15 | 5.80 |
| 2019-07-12 | 8.82 |
| 2019-07-11 | 8.82 |
| 2019-07-10 | 8.82 |
| 2019-07-09 | 10.33 |
| 2019-07-08 | 11.85 |
| 2019-07-05 | 11.85 |
| 2019-07-04 | 8.82 |
| 2019-07-03 | 10.33 |
| 2019-07-02 | 8.82 |
| 2019-06-28 | 8.82 |
| 2019-06-27 | 14.87 |
| 2019-06-26 | 16.38 |
| 2019-06-25 | 20.91 |
| 2019-06-24 | 22.43 |
| 2019-06-21 | 22.43 |
| 2019-06-20 | 23.94 |
| 2019-06-19 | 19.40 |
| 2019-06-18 | 16.42 |
| 2019-06-17 | 19.40 |
| 2019-06-14 | 16.42 |
| 2019-06-13 | 17.91 |
| 2019-06-12 | 16.42 |
| 2019-06-11 | 20.90 |
| 2019-06-10 | 20.90 |
| 2019-06-06 | 17.91 |
| 2019-06-05 | 16.42 |
| 2019-06-04 | 14.93 |
| 2019-06-03 | 14.93 |
| 2019-05-31 | 16.42 |
| 2019-05-30 | 19.40 |
| 2019-05-29 | 20.90 |
| 2019-05-28 | 19.40 |
| 2019-05-27 | 16.42 |
| 2019-05-24 | 19.40 |
| 2019-05-23 | 19.40 |
| 2019-05-22 | 22.39 |
| 2019-05-21 | 20.90 |
| 2019-05-20 | 17.91 |
| 2019-05-17 | 19.40 |
| 2019-05-16 | 19.40 |
| 2019-05-15 | 17.91 |
| 2019-05-14 | 16.42 |
| 2019-05-10 | 17.91 |
| 2019-05-09 | 17.91 |
| 2019-05-08 | 19.40 |
| 2019-05-07 | 20.90 |
| 2019-05-06 | 19.40 |
| 2019-05-03 | 23.88 |
| 2019-05-02 | 25.37 |
| 2019-04-30 | 26.87 |
| 2019-04-29 | 29.85 |
| 2019-04-26 | 28.36 |
| 2019-04-25 | 28.36 |
| 2019-04-24 | 26.87 |
| 2019-04-23 | 22.39 |
| 2019-04-18 | 20.90 |
| 2019-04-17 | 19.40 |
| 2019-04-16 | 14.93 |
| 2019-04-15 | 14.93 |
| 2019-04-12 | 17.91 |
| 2019-04-11 | 16.42 |
| 2019-04-10 | 17.91 |
| 2019-04-09 | 22.39 |
| 2019-04-08 | 19.40 |
| 2019-04-04 | 22.39 |
| 2019-04-03 | 16.42 |
| 2019-04-02 | 11.94 |
| 2019-04-01 | 11.94 |
| 2019-03-29 | 7.46 |
| 2019-03-28 | 7.46 |
| 2019-03-27 | 10.45 |
| 2019-03-26 | 7.46 |
| 2019-03-25 | 8.96 |
| 2019-03-22 | 13.43 |
| 2019-03-21 | 13.43 |
| 2019-03-20 | 13.43 |
| 2019-03-19 | 14.93 |
| 2019-03-18 | 19.40 |
| 2019-03-15 | 19.40 |
| 2019-03-14 | 16.42 |
| 2019-03-13 | 13.43 |
| 2019-03-12 | 16.42 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -1.49 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 1.49 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | -2.99 |
| 2019-03-01 | -1.49 |
| 2019-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy