Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6158 % |
|---|---|
| 2026-01-16 | -99.25 |
| 2026-01-15 | -99.25 |
| 2026-01-14 | -99.28 |
| 2026-01-13 | -99.28 |
| 2026-01-12 | -99.28 |
| 2026-01-09 | -99.30 |
| 2026-01-08 | -99.28 |
| 2026-01-07 | -99.28 |
| 2026-01-06 | -99.28 |
| 2026-01-05 | -99.25 |
| 2026-01-02 | -99.30 |
| 2025-12-31 | -99.25 |
| 2025-12-30 | -99.28 |
| 2025-12-29 | -99.28 |
| 2025-12-24 | -99.23 |
| 2025-12-23 | -99.25 |
| 2025-12-22 | -99.23 |
| 2025-12-19 | -99.23 |
| 2025-12-18 | -99.25 |
| 2025-12-17 | -99.25 |
| 2025-12-16 | -99.23 |
| 2025-12-15 | -99.20 |
| 2025-12-12 | -99.20 |
| 2025-12-11 | -99.20 |
| 2025-12-10 | -99.15 |
| 2025-12-09 | -99.23 |
| 2025-12-08 | -99.15 |
| 2025-12-05 | -99.15 |
| 2025-12-04 | -99.18 |
| 2025-12-03 | -99.15 |
| 2025-12-02 | -99.18 |
| 2025-12-01 | -99.13 |
| 2025-11-28 | -99.15 |
| 2025-11-27 | -99.15 |
| 2025-11-26 | -99.18 |
| 2025-11-25 | -99.11 |
| 2025-11-24 | -99.13 |
| 2025-11-21 | -99.15 |
| 2025-11-20 | -99.15 |
| 2025-11-19 | -99.15 |
| 2025-11-18 | -99.15 |
| 2025-11-17 | -99.11 |
| 2025-11-14 | -99.13 |
| 2025-11-13 | -99.15 |
| 2025-11-12 | -99.13 |
| 2025-11-11 | -99.13 |
| 2025-11-10 | -99.11 |
| 2025-11-07 | -99.15 |
| 2025-11-06 | -99.13 |
| 2025-11-05 | -99.13 |
| 2025-11-04 | -99.13 |
| 2025-11-03 | -99.11 |
| 2025-10-31 | -99.08 |
| 2025-10-30 | -99.08 |
| 2025-10-28 | -99.08 |
| 2025-10-27 | -99.06 |
| 2025-10-24 | -99.11 |
| 2025-10-23 | -99.08 |
| 2025-10-22 | -99.06 |
| 2025-10-21 | -99.06 |
| 2025-10-20 | -99.06 |
| 2025-10-17 | -99.06 |
| 2025-10-16 | -99.08 |
| 2025-10-15 | -99.06 |
| 2025-10-14 | -99.06 |
| 2025-10-13 | -99.06 |
| 2025-10-10 | -99.06 |
| 2025-10-09 | -99.01 |
| 2025-10-08 | -98.99 |
| 2025-10-06 | -98.99 |
| 2025-10-03 | -99.01 |
| 2025-10-02 | -99.01 |
| 2025-09-30 | -99.03 |
| 2025-09-29 | -99.03 |
| 2025-09-26 | -99.03 |
| 2025-09-25 | -99.03 |
| 2025-09-24 | -99.01 |
| 2025-09-23 | -99.01 |
| 2025-09-22 | -99.01 |
| 2025-09-19 | -98.96 |
| 2025-09-18 | -98.96 |
| 2025-09-17 | -98.86 |
| 2025-09-16 | -99.01 |
| 2025-09-15 | -98.96 |
| 2025-09-12 | -98.99 |
| 2025-09-11 | -99.01 |
| 2025-09-10 | -98.96 |
| 2025-09-09 | -98.99 |
| 2025-09-08 | -99.06 |
| 2025-09-05 | -99.11 |
| 2025-09-04 | -99.13 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.11 |
| 2025-09-01 | -99.11 |
| 2025-08-29 | -99.08 |
| 2025-08-28 | -99.11 |
| 2025-08-27 | -99.08 |
| 2025-08-26 | -99.11 |
| 2025-08-25 | -99.08 |
| 2025-08-22 | -99.08 |
| 2025-08-21 | -98.99 |
| 2025-08-20 | -98.91 |
| 2025-08-19 | -98.91 |
| 2025-08-18 | -98.91 |
| 2025-08-15 | -98.94 |
| 2025-08-14 | -98.99 |
| 2025-08-13 | -98.86 |
| 2025-08-12 | -98.86 |
| 2025-08-11 | -98.84 |
| 2025-08-08 | -98.74 |
| 2025-08-07 | -98.70 |
| 2025-08-06 | -98.70 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.70 |
| 2025-08-01 | -98.74 |
| 2025-07-31 | -98.74 |
| 2025-07-30 | -98.62 |
| 2025-07-29 | -98.70 |
| 2025-07-28 | -98.74 |
| 2025-07-25 | -98.82 |
| 2025-07-24 | -98.89 |
| 2025-07-23 | -98.91 |
| 2025-07-22 | -98.91 |
| 2025-07-21 | -98.86 |
| 2025-07-18 | -98.84 |
| 2025-07-17 | -98.96 |
| 2025-07-16 | -98.89 |
| 2025-07-15 | -98.89 |
| 2025-07-14 | -98.89 |
| 2025-07-11 | -98.94 |
| 2025-07-10 | -98.89 |
| 2025-07-09 | -99.01 |
| 2025-07-08 | -98.99 |
| 2025-07-07 | -99.01 |
| 2025-07-04 | -99.01 |
| 2025-07-03 | -99.03 |
| 2025-07-02 | -99.03 |
| 2025-06-30 | -99.03 |
| 2025-06-27 | -99.06 |
| 2025-06-26 | -99.06 |
| 2025-06-25 | -99.03 |
| 2025-06-24 | -99.08 |
| 2025-06-23 | -99.08 |
| 2025-06-20 | -99.03 |
| 2025-06-19 | -99.03 |
| 2025-06-18 | -99.03 |
| 2025-06-17 | -99.03 |
| 2025-06-16 | -99.01 |
| 2025-06-13 | -99.03 |
| 2025-06-12 | -99.01 |
| 2025-06-11 | -99.01 |
| 2025-06-10 | -99.03 |
| 2025-06-09 | -99.06 |
| 2025-06-06 | -99.08 |
| 2025-06-05 | -99.06 |
| 2025-06-04 | -99.03 |
| 2025-06-03 | -99.06 |
| 2025-06-02 | -99.06 |
| 2025-05-30 | -99.06 |
| 2025-05-29 | -99.06 |
| 2025-05-28 | -99.06 |
| 2025-05-27 | -99.06 |
| 2025-05-26 | -99.08 |
| 2025-05-23 | -99.08 |
| 2025-05-22 | -99.03 |
| 2025-05-21 | -99.03 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.01 |
| 2025-05-16 | -99.06 |
| 2025-05-15 | -99.06 |
| 2025-05-14 | -99.03 |
| 2025-05-13 | -99.06 |
| 2025-05-12 | -99.06 |
| 2025-05-09 | -99.06 |
| 2025-05-08 | -99.06 |
| 2025-05-07 | -98.99 |
| 2025-05-06 | -98.94 |
| 2025-05-02 | -98.96 |
| 2025-04-30 | -98.89 |
| 2025-04-29 | -98.96 |
| 2025-04-28 | -98.96 |
| 2025-04-25 | -98.91 |
| 2025-04-24 | -98.94 |
| 2025-04-23 | -98.94 |
| 2025-04-22 | -98.94 |
| 2025-04-17 | -98.91 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.91 |
| 2025-04-14 | -98.89 |
| 2025-04-11 | -98.89 |
| 2025-04-10 | -98.91 |
| 2025-04-09 | -98.91 |
| 2025-04-08 | -98.99 |
| 2025-04-07 | -98.99 |
| 2025-04-03 | -98.86 |
| 2025-04-02 | -98.84 |
| 2025-04-01 | -98.84 |
| 2025-03-31 | -98.86 |
| 2025-03-28 | -98.82 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.79 |
| 2025-03-25 | -98.86 |
| 2025-03-24 | -98.79 |
| 2025-03-21 | -98.79 |
| 2025-03-20 | -98.82 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.79 |
| 2025-03-17 | -98.74 |
| 2025-03-14 | -98.77 |
| 2025-03-13 | -98.79 |
| 2025-03-12 | -98.74 |
| 2025-03-11 | -98.77 |
| 2025-03-10 | -98.77 |
| 2025-03-07 | -98.74 |
| 2025-03-06 | -98.67 |
| 2025-03-05 | -98.72 |
| 2025-03-04 | -98.70 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.74 |
| 2025-02-27 | -98.74 |
| 2025-02-26 | -98.74 |
| 2025-02-25 | -98.86 |
| 2025-02-24 | -98.82 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -98.82 |
| 2025-02-17 | -98.79 |
| 2025-02-14 | -98.74 |
| 2025-02-13 | -98.79 |
| 2025-02-12 | -98.67 |
| 2025-02-11 | -98.82 |
| 2025-02-10 | -98.79 |
| 2025-02-07 | -98.79 |
| 2025-02-06 | -98.84 |
| 2025-02-05 | -98.84 |
| 2025-02-04 | -98.79 |
| 2025-02-03 | -98.82 |
| 2025-01-28 | -98.82 |
| 2025-01-27 | -98.79 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.77 |
| 2025-01-21 | -98.67 |
| 2025-01-20 | -98.57 |
| 2025-01-17 | -98.57 |
| 2025-01-16 | -98.60 |
| 2025-01-15 | -98.60 |
| 2025-01-14 | -98.57 |
| 2025-01-13 | -98.65 |
| 2025-01-10 | -98.67 |
| 2025-01-09 | -98.57 |
| 2025-01-08 | -98.57 |
| 2025-01-07 | -98.57 |
| 2025-01-06 | -98.57 |
| 2025-01-03 | -98.55 |
| 2025-01-02 | -98.50 |
| 2024-12-31 | -98.38 |
| 2024-12-30 | -98.26 |
| 2024-12-27 | -98.29 |
| 2024-12-24 | -98.24 |
| 2024-12-23 | -98.24 |
| 2024-12-20 | -98.24 |
| 2024-12-19 | -98.24 |
| 2024-12-18 | -98.19 |
| 2024-12-17 | -98.19 |
| 2024-12-16 | -98.16 |
| 2024-12-13 | -98.12 |
| 2024-12-12 | -98.14 |
| 2024-12-11 | -98.04 |
| 2024-12-10 | -97.95 |
| 2024-12-09 | -97.97 |
| 2024-12-06 | -98.12 |
| 2024-12-05 | -98.19 |
| 2024-12-04 | -98.14 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.09 |
| 2024-11-29 | -98.12 |
| 2024-11-28 | -98.14 |
| 2024-11-27 | -98.16 |
| 2024-11-26 | -98.24 |
| 2024-11-25 | -98.19 |
| 2024-11-22 | -98.26 |
| 2024-11-21 | -98.14 |
| 2024-11-20 | -98.04 |
| 2024-11-19 | -98.09 |
| 2024-11-18 | -98.04 |
| 2024-11-15 | -97.97 |
| 2024-11-14 | -97.90 |
| 2024-11-13 | -97.73 |
| 2024-11-12 | -97.63 |
| 2024-11-11 | -97.51 |
| 2024-11-08 | -97.34 |
| 2024-11-07 | -97.15 |
| 2024-11-06 | -97.46 |
| 2024-11-05 | -97.42 |
| 2024-11-04 | -97.58 |
| 2024-11-01 | -97.46 |
| 2024-10-31 | -97.46 |
| 2024-10-30 | -97.51 |
| 2024-10-29 | -97.37 |
| 2024-10-28 | -97.34 |
| 2024-10-25 | -97.46 |
| 2024-10-24 | -97.51 |
| 2024-10-23 | -97.39 |
| 2024-10-22 | -97.42 |
| 2024-10-21 | -97.34 |
| 2024-10-18 | -97.10 |
| 2024-10-17 | -97.32 |
| 2024-10-16 | -96.96 |
| 2024-10-15 | -97.42 |
| 2024-10-14 | -96.91 |
| 2024-10-10 | -96.86 |
| 2024-10-09 | -96.93 |
| 2024-10-08 | -96.45 |
| 2024-10-07 | -95.31 |
| 2024-10-04 | -95.77 |
| 2024-10-03 | -95.22 |
| 2024-10-02 | -94.81 |
| 2024-09-30 | -97.78 |
| 2024-09-27 | -98.19 |
| 2024-09-26 | -98.48 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.65 |
| 2024-09-23 | -98.72 |
| 2024-09-20 | -98.77 |
| 2024-09-19 | -98.74 |
| 2024-09-17 | -98.82 |
| 2024-09-16 | -98.82 |
| 2024-09-13 | -98.84 |
| 2024-09-12 | -98.84 |
| 2024-09-11 | -98.82 |
| 2024-09-10 | -98.79 |
| 2024-09-09 | -98.74 |
| 2024-09-05 | -98.67 |
| 2024-09-04 | -98.67 |
| 2024-09-03 | -98.67 |
| 2024-09-02 | -98.67 |
| 2024-08-30 | -98.55 |
| 2024-08-29 | -98.60 |
| 2024-08-28 | -98.55 |
| 2024-08-27 | -98.55 |
| 2024-08-26 | -98.48 |
| 2024-08-23 | -98.60 |
| 2024-08-22 | -98.57 |
| 2024-08-21 | -98.57 |
| 2024-08-20 | -98.53 |
| 2024-08-19 | -98.48 |
| 2024-08-16 | -98.48 |
| 2024-08-15 | -98.55 |
| 2024-08-14 | -98.57 |
| 2024-08-13 | -98.62 |
| 2024-08-12 | -98.55 |
| 2024-08-09 | -98.60 |
| 2024-08-08 | -98.65 |
| 2024-08-07 | -98.65 |
| 2024-08-06 | -98.77 |
| 2024-08-05 | -98.72 |
| 2024-08-02 | -98.65 |
| 2024-08-01 | -98.70 |
| 2024-07-31 | -98.67 |
| 2024-07-30 | -98.70 |
| 2024-07-29 | -98.70 |
| 2024-07-26 | -98.67 |
| 2024-07-25 | -98.62 |
| 2024-07-24 | -98.65 |
| 2024-07-23 | -98.55 |
| 2024-07-22 | -98.53 |
| 2024-07-19 | -98.57 |
| 2024-07-18 | -98.53 |
| 2024-07-17 | -98.53 |
| 2024-07-16 | -98.53 |
| 2024-07-15 | -98.48 |
| 2024-07-12 | -98.45 |
| 2024-07-11 | -98.48 |
| 2024-07-10 | -98.55 |
| 2024-07-09 | -98.53 |
| 2024-07-08 | -98.55 |
| 2024-07-05 | -98.45 |
| 2024-07-04 | -98.43 |
| 2024-07-03 | -98.36 |
| 2024-07-02 | -98.36 |
| 2024-06-28 | -98.38 |
| 2024-06-27 | -98.31 |
| 2024-06-26 | -98.29 |
| 2024-06-25 | -98.24 |
| 2024-06-24 | -98.24 |
| 2024-06-21 | -98.19 |
| 2024-06-20 | -98.14 |
| 2024-06-19 | -98.16 |
| 2024-06-18 | -98.24 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -98.04 |
| 2024-06-13 | -98.09 |
| 2024-06-12 | -98.02 |
| 2024-06-11 | -97.95 |
| 2024-06-07 | -97.83 |
| 2024-06-06 | -97.75 |
| 2024-06-05 | -97.73 |
| 2024-06-04 | -97.54 |
| 2024-06-03 | -97.56 |
| 2024-05-31 | -97.49 |
| 2024-05-30 | -97.54 |
| 2024-05-29 | -97.51 |
| 2024-05-28 | -97.63 |
| 2024-05-27 | -97.75 |
| 2024-05-24 | -97.97 |
| 2024-05-23 | -97.80 |
| 2024-05-22 | -97.78 |
| 2024-05-21 | -97.83 |
| 2024-05-20 | -97.71 |
| 2024-05-17 | -97.66 |
| 2024-05-16 | -97.95 |
| 2024-05-14 | -98.12 |
| 2024-05-13 | -98.00 |
| 2024-05-10 | -98.38 |
| 2024-05-09 | -98.55 |
| 2024-05-08 | -98.60 |
| 2024-05-07 | -98.55 |
| 2024-05-06 | -98.55 |
| 2024-05-03 | -98.53 |
| 2024-05-02 | -98.53 |
| 2024-04-30 | -98.60 |
| 2024-04-29 | -98.45 |
| 2024-04-26 | -98.74 |
| 2024-04-25 | -98.94 |
| 2024-04-24 | -98.96 |
| 2024-04-23 | -99.01 |
| 2024-04-22 | -98.99 |
| 2024-04-19 | -98.99 |
| 2024-04-18 | -99.01 |
| 2024-04-17 | -98.94 |
| 2024-04-16 | -98.91 |
| 2024-04-15 | -98.99 |
| 2024-04-12 | -98.91 |
| 2024-04-11 | -98.82 |
| 2024-04-10 | -98.79 |
| 2024-04-09 | -98.70 |
| 2024-04-08 | -98.70 |
| 2024-04-05 | -98.62 |
| 2024-04-03 | -98.60 |
| 2024-04-02 | -98.31 |
| 2024-03-28 | -98.31 |
| 2024-03-27 | -98.31 |
| 2024-03-26 | -98.29 |
| 2024-03-25 | -98.29 |
| 2024-03-22 | -98.29 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.21 |
| 2024-03-19 | -98.19 |
| 2024-03-18 | -98.16 |
| 2024-03-15 | -98.16 |
| 2024-03-14 | -97.97 |
| 2024-03-13 | -98.00 |
| 2024-03-12 | -98.02 |
| 2024-03-11 | -98.09 |
| 2024-03-08 | -98.12 |
| 2024-03-07 | -98.12 |
| 2024-03-06 | -98.07 |
| 2024-03-05 | -98.12 |
| 2024-03-04 | -98.00 |
| 2024-03-01 | -97.92 |
| 2024-02-29 | -97.90 |
| 2024-02-28 | -97.92 |
| 2024-02-27 | -97.87 |
| 2024-02-26 | -97.90 |
| 2024-02-23 | -98.00 |
| 2024-02-22 | -98.02 |
| 2024-02-21 | -98.09 |
| 2024-02-20 | -98.12 |
| 2024-02-19 | -98.07 |
| 2024-02-16 | -98.12 |
| 2024-02-15 | -98.24 |
| 2024-02-14 | -98.24 |
| 2024-02-09 | -98.21 |
| 2024-02-08 | -98.21 |
| 2024-02-07 | -98.24 |
| 2024-02-06 | -98.19 |
| 2024-02-05 | -98.24 |
| 2024-02-02 | -98.16 |
| 2024-02-01 | -98.12 |
| 2024-01-31 | -98.14 |
| 2024-01-30 | -98.14 |
| 2024-01-29 | -98.04 |
| 2024-01-26 | -97.97 |
| 2024-01-25 | -97.90 |
| 2024-01-24 | -98.00 |
| 2024-01-23 | -98.12 |
| 2024-01-22 | -98.14 |
| 2024-01-19 | -98.07 |
| 2024-01-18 | -97.95 |
| 2024-01-17 | -97.97 |
| 2024-01-16 | -97.85 |
| 2024-01-15 | -97.83 |
| 2024-01-12 | -97.87 |
| 2024-01-11 | -97.80 |
| 2024-01-10 | -97.80 |
| 2024-01-09 | -97.78 |
| 2024-01-08 | -97.73 |
| 2024-01-05 | -97.71 |
| 2024-01-04 | -97.71 |
| 2024-01-03 | -97.75 |
| 2024-01-02 | -97.78 |
| 2023-12-29 | -97.78 |
| 2023-12-28 | -97.71 |
| 2023-12-27 | -97.78 |
| 2023-12-22 | -97.78 |
| 2023-12-21 | -97.66 |
| 2023-12-20 | -97.68 |
| 2023-12-19 | -97.66 |
| 2023-12-18 | -97.54 |
| 2023-12-15 | -97.54 |
| 2023-12-14 | -97.61 |
| 2023-12-13 | -97.68 |
| 2023-12-12 | -97.66 |
| 2023-12-11 | -97.73 |
| 2023-12-08 | -97.71 |
| 2023-12-07 | -97.66 |
| 2023-12-06 | -97.63 |
| 2023-12-05 | -97.66 |
| 2023-12-04 | -97.66 |
| 2023-12-01 | -97.63 |
| 2023-11-30 | -97.58 |
| 2023-11-29 | -97.58 |
| 2023-11-28 | -97.49 |
| 2023-11-27 | -97.42 |
| 2023-11-24 | -97.27 |
| 2023-11-23 | -97.20 |
| 2023-11-22 | -97.51 |
| 2023-11-21 | -97.58 |
| 2023-11-20 | -97.58 |
| 2023-11-17 | -97.63 |
| 2023-11-16 | -97.63 |
| 2023-11-15 | -97.61 |
| 2023-11-14 | -97.71 |
| 2023-11-13 | -97.58 |
| 2023-11-10 | -97.51 |
| 2023-11-09 | -97.51 |
| 2023-11-08 | -97.39 |
| 2023-11-07 | -97.56 |
| 2023-11-06 | -97.39 |
| 2023-11-03 | -97.51 |
| 2023-11-02 | -97.49 |
| 2023-11-01 | -97.63 |
| 2023-10-31 | -97.58 |
| 2023-10-30 | -97.58 |
| 2023-10-27 | -97.58 |
| 2023-10-26 | -97.54 |
| 2023-10-25 | -97.54 |
| 2023-10-24 | -97.58 |
| 2023-10-20 | -97.51 |
| 2023-10-19 | -97.54 |
| 2023-10-18 | -97.51 |
| 2023-10-17 | -97.20 |
| 2023-10-16 | -97.17 |
| 2023-10-13 | -97.01 |
| 2023-10-12 | -96.88 |
| 2023-10-11 | -96.62 |
| 2023-10-10 | -96.74 |
| 2023-10-09 | -96.81 |
| 2023-10-06 | -96.93 |
| 2023-10-05 | -97.08 |
| 2023-10-04 | -97.10 |
| 2023-10-03 | -97.01 |
| 2023-09-29 | -96.69 |
| 2023-09-28 | -97.08 |
| 2023-09-27 | -97.27 |
| 2023-09-26 | -97.05 |
| 2023-09-25 | -96.91 |
| 2023-09-22 | -96.62 |
| 2023-09-21 | -96.67 |
| 2023-09-20 | -96.62 |
| 2023-09-19 | -96.50 |
| 2023-09-18 | -96.52 |
| 2023-09-15 | -96.40 |
| 2023-09-14 | -96.04 |
| 2023-09-13 | -95.29 |
| 2023-09-12 | -95.89 |
| 2023-09-11 | -97.27 |
| 2023-09-07 | -97.17 |
| 2023-09-06 | -96.91 |
| 2023-09-05 | -97.83 |
| 2023-09-04 | -97.85 |
| 2023-08-31 | -98.00 |
| 2023-08-30 | -97.87 |
| 2023-08-29 | -97.75 |
| 2023-08-28 | -97.87 |
| 2023-08-25 | -97.87 |
| 2023-08-24 | -97.85 |
| 2023-08-23 | -97.85 |
| 2023-08-22 | -97.78 |
| 2023-08-21 | -97.73 |
| 2023-08-18 | -97.63 |
| 2023-08-17 | -97.63 |
| 2023-08-16 | -97.63 |
| 2023-08-15 | -97.61 |
| 2023-08-14 | -97.49 |
| 2023-08-11 | -97.46 |
| 2023-08-10 | -97.51 |
| 2023-08-09 | -97.51 |
| 2023-08-08 | -97.49 |
| 2023-08-07 | -97.42 |
| 2023-08-04 | -97.34 |
| 2023-08-03 | -97.34 |
| 2023-08-02 | -97.27 |
| 2023-08-01 | -97.25 |
| 2023-07-31 | -97.10 |
| 2023-07-28 | -96.86 |
| 2023-07-27 | -97.01 |
| 2023-07-26 | -97.22 |
| 2023-07-25 | -97.15 |
| 2023-07-24 | -97.39 |
| 2023-07-21 | -97.25 |
| 2023-07-20 | -97.25 |
| 2023-07-19 | -97.17 |
| 2023-07-18 | -97.27 |
| 2023-07-14 | -97.10 |
| 2023-07-13 | -97.05 |
| 2023-07-12 | -97.05 |
| 2023-07-11 | -96.98 |
| 2023-07-10 | -96.98 |
| 2023-07-07 | -96.91 |
| 2023-07-06 | -97.01 |
| 2023-07-05 | -96.93 |
| 2023-07-04 | -96.88 |
| 2023-07-03 | -96.81 |
| 2023-06-30 | -96.79 |
| 2023-06-29 | -96.79 |
| 2023-06-28 | -96.72 |
| 2023-06-27 | -96.74 |
| 2023-06-26 | -96.93 |
| 2023-06-23 | -96.88 |
| 2023-06-21 | -95.22 |
| 2023-06-20 | -94.86 |
| 2023-06-19 | -95.72 |
| 2023-06-16 | -95.89 |
| 2023-06-15 | -96.62 |
| 2023-06-14 | -96.69 |
| 2023-06-13 | -96.72 |
| 2023-06-12 | -96.64 |
| 2023-06-09 | -96.40 |
| 2023-06-08 | -96.14 |
| 2023-06-07 | -97.05 |
| 2023-06-06 | -96.91 |
| 2023-06-05 | -97.08 |
| 2023-06-02 | -97.17 |
| 2023-06-01 | -97.37 |
| 2023-05-31 | -97.49 |
| 2023-05-30 | -97.29 |
| 2023-05-29 | -97.56 |
| 2023-05-25 | -97.25 |
| 2023-05-24 | -97.10 |
| 2023-05-23 | -96.86 |
| 2023-05-22 | -96.74 |
| 2023-05-19 | -96.74 |
| 2023-05-18 | -96.52 |
| 2023-05-17 | -96.52 |
| 2023-05-16 | -96.33 |
| 2023-05-15 | -96.33 |
| 2023-05-12 | -96.04 |
| 2023-05-11 | -95.94 |
| 2023-05-10 | -95.82 |
| 2023-05-09 | -95.72 |
| 2023-05-08 | -95.51 |
| 2023-05-05 | -95.53 |
| 2023-05-04 | -95.02 |
| 2023-05-03 | -95.34 |
| 2023-05-02 | -94.08 |
| 2023-04-28 | -94.44 |
| 2023-04-27 | -95.34 |
| 2023-04-26 | -95.89 |
| 2023-04-25 | -96.01 |
| 2023-04-24 | -95.80 |
| 2023-04-21 | -96.01 |
| 2023-04-20 | -95.80 |
| 2023-04-19 | -95.56 |
| 2023-04-18 | -95.29 |
| 2023-04-17 | -95.22 |
| 2023-04-14 | -95.19 |
| 2023-04-13 | -95.10 |
| 2023-04-12 | -94.78 |
| 2023-04-11 | -94.98 |
| 2023-04-06 | -95.36 |
| 2023-04-04 | -95.27 |
| 2023-04-03 | -94.98 |
| 2023-03-31 | -94.93 |
| 2023-03-30 | -94.69 |
| 2023-03-29 | -94.61 |
| 2023-03-28 | -94.61 |
| 2023-03-27 | -94.61 |
| 2023-03-24 | -94.42 |
| 2023-03-23 | -94.01 |
| 2023-03-22 | -93.60 |
| 2023-03-21 | -93.72 |
| 2023-03-20 | -93.84 |
| 2023-03-17 | -93.48 |
| 2023-03-16 | -93.72 |
| 2023-03-15 | -93.36 |
| 2023-03-14 | -94.03 |
| 2023-03-13 | -93.48 |
| 2023-03-10 | -92.27 |
| 2023-03-09 | -92.27 |
| 2023-03-08 | -92.39 |
| 2023-03-07 | -92.27 |
| 2023-03-06 | -92.03 |
| 2023-03-03 | -91.79 |
| 2023-03-02 | -91.91 |
| 2023-03-01 | -91.79 |
| 2023-02-28 | -92.03 |
| 2023-02-27 | -91.91 |
| 2023-02-24 | -91.79 |
| 2023-02-23 | -91.55 |
| 2023-02-22 | -91.43 |
| 2023-02-21 | -91.31 |
| 2023-02-20 | -91.67 |
| 2023-02-17 | -91.79 |
| 2023-02-16 | -91.79 |
| 2023-02-15 | -91.79 |
| 2023-02-14 | -91.31 |
| 2023-02-13 | -91.06 |
| 2023-02-10 | -90.94 |
| 2023-02-09 | -90.82 |
| 2023-02-08 | -90.94 |
| 2023-02-07 | -90.82 |
| 2023-02-06 | -90.82 |
| 2023-02-03 | -90.58 |
| 2023-02-02 | -90.34 |
| 2023-02-01 | -90.22 |
| 2023-01-31 | -90.34 |
| 2023-01-30 | -90.34 |
| 2023-01-27 | -89.74 |
| 2023-01-26 | -89.61 |
| 2023-01-20 | -90.10 |
| 2023-01-19 | -90.34 |
| 2023-01-18 | -90.46 |
| 2023-01-17 | -90.22 |
| 2023-01-16 | -89.98 |
| 2023-01-13 | -89.86 |
| 2023-01-12 | -90.22 |
| 2023-01-11 | -89.86 |
| 2023-01-10 | -89.61 |
| 2023-01-09 | -89.49 |
| 2023-01-06 | -89.37 |
| 2023-01-05 | -89.25 |
| 2023-01-04 | -88.89 |
| 2023-01-03 | -89.37 |
| 2022-12-30 | -89.37 |
| 2022-12-29 | -89.74 |
| 2022-12-28 | -89.37 |
| 2022-12-23 | -89.13 |
| 2022-12-22 | -89.25 |
| 2022-12-21 | -89.86 |
| 2022-12-20 | -89.86 |
| 2022-12-19 | -88.65 |
| 2022-12-16 | -88.41 |
| 2022-12-15 | -88.65 |
| 2022-12-14 | -88.29 |
| 2022-12-13 | -87.44 |
| 2022-12-12 | -88.17 |
| 2022-12-09 | -88.29 |
| 2022-12-08 | -90.70 |
| 2022-12-07 | -91.43 |
| 2022-12-06 | -90.70 |
| 2022-12-05 | -91.18 |
| 2022-12-02 | -91.79 |
| 2022-12-01 | -91.67 |
| 2022-11-30 | -91.91 |
| 2022-11-29 | -91.31 |
| 2022-11-28 | -92.03 |
| 2022-11-25 | -91.67 |
| 2022-11-24 | -91.91 |
| 2022-11-23 | -92.51 |
| 2022-11-22 | -92.39 |
| 2022-11-21 | -91.79 |
| 2022-11-18 | -91.18 |
| 2022-11-17 | -90.58 |
| 2022-11-16 | -89.61 |
| 2022-11-15 | -90.70 |
| 2022-11-14 | -91.06 |
| 2022-11-11 | -92.87 |
| 2022-11-10 | -93.72 |
| 2022-11-09 | -93.60 |
| 2022-11-08 | -94.08 |
| 2022-11-07 | -93.99 |
| 2022-11-04 | -94.44 |
| 2022-11-03 | -94.76 |
| 2022-11-02 | -94.71 |
| 2022-11-01 | -94.90 |
| 2022-10-31 | -94.95 |
| 2022-10-28 | -94.76 |
| 2022-10-27 | -94.52 |
| 2022-10-26 | -94.47 |
| 2022-10-25 | -94.52 |
| 2022-10-24 | -94.44 |
| 2022-10-21 | -94.08 |
| 2022-10-20 | -94.08 |
| 2022-10-19 | -94.08 |
| 2022-10-18 | -93.84 |
| 2022-10-17 | -93.96 |
| 2022-10-14 | -94.03 |
| 2022-10-13 | -94.23 |
| 2022-10-12 | -94.03 |
| 2022-10-11 | -94.18 |
| 2022-10-10 | -94.20 |
| 2022-10-07 | -94.32 |
| 2022-10-06 | -93.96 |
| 2022-10-05 | -93.60 |
| 2022-10-03 | -93.72 |
| 2022-09-30 | -93.96 |
| 2022-09-29 | -94.18 |
| 2022-09-28 | -93.60 |
| 2022-09-27 | -93.36 |
| 2022-09-26 | -93.24 |
| 2022-09-23 | -93.12 |
| 2022-09-22 | -92.63 |
| 2022-09-21 | -92.63 |
| 2022-09-20 | -92.39 |
| 2022-09-19 | -92.39 |
| 2022-09-16 | -92.03 |
| 2022-09-15 | -91.55 |
| 2022-09-14 | -91.79 |
| 2022-09-13 | -91.79 |
| 2022-09-09 | -91.55 |
| 2022-09-08 | -91.91 |
| 2022-09-07 | -91.67 |
| 2022-09-06 | -91.79 |
| 2022-09-05 | -91.91 |
| 2022-09-02 | -91.55 |
| 2022-09-01 | -91.43 |
| 2022-08-31 | -91.18 |
| 2022-08-30 | -91.06 |
| 2022-08-29 | -90.58 |
| 2022-08-26 | -91.18 |
| 2022-08-25 | -91.06 |
| 2022-08-24 | -91.18 |
| 2022-08-23 | -90.58 |
| 2022-08-22 | -90.34 |
| 2022-08-19 | -90.46 |
| 2022-08-18 | -90.46 |
| 2022-08-17 | -90.22 |
| 2022-08-16 | -90.10 |
| 2022-08-15 | -89.98 |
| 2022-08-12 | -89.98 |
| 2022-08-11 | -90.22 |
| 2022-08-10 | -90.22 |
| 2022-08-09 | -89.86 |
| 2022-08-08 | -89.86 |
| 2022-08-05 | -89.86 |
| 2022-08-04 | -90.22 |
| 2022-08-03 | -90.10 |
| 2022-08-02 | -89.86 |
| 2022-08-01 | -89.49 |
| 2022-07-29 | -89.01 |
| 2022-07-28 | -88.41 |
| 2022-07-27 | -88.29 |
| 2022-07-26 | -88.04 |
| 2022-07-25 | -88.41 |
| 2022-07-22 | -88.53 |
| 2022-07-21 | -88.29 |
| 2022-07-20 | -88.53 |
| 2022-07-19 | -88.53 |
| 2022-07-18 | -88.41 |
| 2022-07-15 | -88.65 |
| 2022-07-14 | -87.20 |
| 2022-07-13 | -87.20 |
| 2022-07-12 | -87.20 |
| 2022-07-11 | -86.72 |
| 2022-07-08 | -86.47 |
| 2022-07-07 | -86.47 |
| 2022-07-06 | -86.47 |
| 2022-07-05 | -85.99 |
| 2022-07-04 | -85.99 |
| 2022-06-30 | -85.99 |
| 2022-06-29 | -85.51 |
| 2022-06-28 | -85.99 |
| 2022-06-27 | -85.51 |
| 2022-06-24 | -85.03 |
| 2022-06-23 | -84.30 |
| 2022-06-22 | -85.03 |
| 2022-06-21 | -85.27 |
| 2022-06-20 | -85.03 |
| 2022-06-17 | -86.96 |
| 2022-06-16 | -87.20 |
| 2022-06-15 | -86.47 |
| 2022-06-14 | -86.47 |
| 2022-06-13 | -86.47 |
| 2022-06-10 | -85.75 |
| 2022-06-09 | -85.99 |
| 2022-06-08 | -86.23 |
| 2022-06-07 | -86.23 |
| 2022-06-06 | -86.23 |
| 2022-06-02 | -85.99 |
| 2022-06-01 | -85.99 |
| 2022-05-31 | -86.23 |
| 2022-05-30 | -86.72 |
| 2022-05-27 | -86.47 |
| 2022-05-26 | -86.23 |
| 2022-05-25 | -85.99 |
| 2022-05-24 | -85.99 |
| 2022-05-23 | -85.03 |
| 2022-05-20 | -85.27 |
| 2022-05-19 | -85.03 |
| 2022-05-18 | -85.27 |
| 2022-05-17 | -85.51 |
| 2022-05-16 | -85.75 |
| 2022-05-13 | -85.99 |
| 2022-05-12 | -86.23 |
| 2022-05-11 | -86.23 |
| 2022-05-10 | -86.23 |
| 2022-05-06 | -86.47 |
| 2022-05-05 | -85.75 |
| 2022-05-04 | -86.23 |
| 2022-05-03 | -84.78 |
| 2022-04-29 | -85.27 |
| 2022-04-28 | -85.03 |
| 2022-04-27 | -85.27 |
| 2022-04-26 | -85.51 |
| 2022-04-25 | -85.51 |
| 2022-04-22 | -84.30 |
| 2022-04-21 | -84.30 |
| 2022-04-20 | -84.06 |
| 2022-04-19 | -83.09 |
| 2022-04-14 | -83.09 |
| 2022-04-13 | -83.33 |
| 2022-04-12 | -83.82 |
| 2022-04-11 | -83.09 |
| 2022-04-08 | -80.68 |
| 2022-04-07 | -81.40 |
| 2022-04-06 | -81.64 |
| 2022-04-04 | -82.61 |
| 2022-04-01 | -84.30 |
| 2022-03-31 | -85.27 |
| 2022-03-30 | -84.78 |
| 2022-03-29 | -86.47 |
| 2022-03-28 | -85.99 |
| 2022-03-25 | -85.75 |
| 2022-03-24 | -85.27 |
| 2022-03-23 | -84.06 |
| 2022-03-22 | -84.30 |
| 2022-03-21 | -85.27 |
| 2022-03-18 | -84.54 |
| 2022-03-17 | -85.03 |
| 2022-03-16 | -88.17 |
| 2022-03-15 | -89.37 |
| 2022-03-14 | -87.44 |
| 2022-03-11 | -85.99 |
| 2022-03-10 | -85.99 |
| 2022-03-09 | -86.23 |
| 2022-03-08 | -86.23 |
| 2022-03-07 | -85.51 |
| 2022-03-04 | -84.78 |
| 2022-03-03 | -84.30 |
| 2022-03-02 | -84.78 |
| 2022-03-01 | -83.82 |
| 2022-02-28 | -83.82 |
| 2022-02-25 | -82.85 |
| 2022-02-24 | -83.09 |
| 2022-02-23 | -80.92 |
| 2022-02-22 | -82.37 |
| 2022-02-21 | -81.89 |
| 2022-02-18 | -78.99 |
| 2022-02-17 | -78.99 |
| 2022-02-16 | -78.26 |
| 2022-02-15 | -78.75 |
| 2022-02-14 | -74.88 |
| 2022-02-11 | -70.29 |
| 2022-02-10 | -11.60 |
| 2022-02-09 | -13.05 |
| 2022-02-08 | -12.57 |
| 2022-02-07 | -11.36 |
| 2022-02-04 | -8.70 |
| 2022-01-31 | -10.64 |
| 2022-01-28 | -11.36 |
| 2022-01-27 | -11.36 |
| 2022-01-26 | -10.64 |
| 2022-01-25 | -11.12 |
| 2022-01-24 | -8.46 |
| 2022-01-21 | -7.98 |
| 2022-01-20 | -9.67 |
| 2022-01-19 | -10.64 |
| 2022-01-18 | -10.88 |
| 2022-01-17 | -7.25 |
| 2022-01-14 | -5.32 |
| 2022-01-13 | -8.22 |
| 2022-01-12 | -4.11 |
| 2022-01-11 | -4.60 |
| 2022-01-10 | -4.36 |
| 2022-01-07 | -5.32 |
| 2022-01-06 | -8.46 |
| 2022-01-05 | -10.39 |
| 2022-01-04 | -6.53 |
| 2022-01-03 | -10.88 |
| 2021-12-31 | -10.39 |
| 2021-12-30 | -10.88 |
| 2021-12-29 | -11.12 |
| 2021-12-28 | -9.67 |
| 2021-12-24 | -11.12 |
| 2021-12-23 | -8.94 |
| 2021-12-22 | -10.64 |
| 2021-12-21 | -9.67 |
| 2021-12-20 | -10.64 |
| 2021-12-17 | -8.22 |
| 2021-12-16 | -6.29 |
| 2021-12-15 | -8.94 |
| 2021-12-14 | -11.12 |
| 2021-12-13 | -9.91 |
| 2021-12-10 | -6.05 |
| 2021-12-09 | -5.08 |
| 2021-12-08 | -5.80 |
| 2021-12-07 | -5.32 |
| 2021-12-06 | -5.32 |
| 2021-12-03 | -5.08 |
| 2021-12-02 | -3.39 |
| 2021-12-01 | 0.23 |
| 2021-11-30 | 6.27 |
| 2021-11-29 | 7.48 |
| 2021-11-26 | 7.72 |
| 2021-11-25 | 8.93 |
| 2021-11-24 | 10.14 |
| 2021-11-23 | 10.86 |
| 2021-11-22 | 7.24 |
| 2021-11-19 | 7.48 |
| 2021-11-18 | 1.92 |
| 2021-11-17 | -1.70 |
| 2021-11-16 | -4.11 |
| 2021-11-15 | -5.32 |
| 2021-11-12 | -2.91 |
| 2021-11-11 | -3.63 |
| 2021-11-10 | -8.94 |
| 2021-11-09 | -13.78 |
| 2021-11-08 | -11.12 |
| 2021-11-05 | -13.78 |
| 2021-11-04 | -12.57 |
| 2021-11-03 | -8.70 |
| 2021-11-02 | -11.84 |
| 2021-11-01 | -9.91 |
| 2021-10-29 | -10.64 |
| 2021-10-28 | -11.12 |
| 2021-10-27 | -8.94 |
| 2021-10-26 | -9.19 |
| 2021-10-25 | -5.08 |
| 2021-10-22 | -2.18 |
| 2021-10-21 | -3.87 |
| 2021-10-20 | -3.39 |
| 2021-10-19 | -3.39 |
| 2021-10-18 | -2.91 |
| 2021-10-15 | -1.94 |
| 2021-10-12 | -1.94 |
| 2021-10-11 | -3.15 |
| 2021-10-08 | -2.18 |
| 2021-10-07 | -2.18 |
| 2021-10-06 | -5.08 |
| 2021-10-05 | -1.94 |
| 2021-10-04 | 1.20 |
| 2021-09-30 | 2.65 |
| 2021-09-29 | -0.25 |
| 2021-09-28 | -1.46 |
| 2021-09-27 | -4.84 |
| 2021-09-24 | -2.91 |
| 2021-09-23 | 1.20 |
| 2021-09-21 | -0.97 |
| 2021-09-20 | -5.08 |
| 2021-09-17 | -0.25 |
| 2021-09-16 | -0.49 |
| 2021-09-15 | 1.92 |
| 2021-09-14 | 3.13 |
| 2021-09-13 | 5.31 |
| 2021-09-10 | 3.61 |
| 2021-09-09 | 3.37 |
| 2021-09-08 | 5.31 |
| 2021-09-07 | 7.48 |
| 2021-09-06 | 8.69 |
| 2021-09-03 | 10.86 |
| 2021-09-02 | 10.86 |
| 2021-09-01 | 10.62 |
| 2021-08-31 | 9.65 |
| 2021-08-30 | 8.69 |
| 2021-08-27 | 7.24 |
| 2021-08-26 | 6.51 |
| 2021-08-25 | 8.45 |
| 2021-08-24 | 8.45 |
| 2021-08-23 | 11.34 |
| 2021-08-20 | 10.86 |
| 2021-08-19 | 12.55 |
| 2021-08-18 | 16.42 |
| 2021-08-17 | 14.48 |
| 2021-08-16 | 14.97 |
| 2021-08-13 | 13.76 |
| 2021-08-12 | 15.21 |
| 2021-08-11 | 15.21 |
| 2021-08-10 | 12.31 |
| 2021-08-09 | 11.59 |
| 2021-08-06 | 9.17 |
| 2021-08-05 | 7.96 |
| 2021-08-04 | 9.41 |
| 2021-08-03 | 9.41 |
| 2021-08-02 | 10.14 |
| 2021-07-30 | 4.82 |
| 2021-07-29 | 6.27 |
| 2021-07-28 | 5.79 |
| 2021-07-27 | 3.86 |
| 2021-07-26 | 4.58 |
| 2021-07-23 | 5.79 |
| 2021-07-22 | 6.03 |
| 2021-07-21 | 3.86 |
| 2021-07-20 | 4.10 |
| 2021-07-19 | 4.34 |
| 2021-07-16 | 5.55 |
| 2021-07-15 | 5.79 |
| 2021-07-14 | 3.86 |
| 2021-07-13 | 5.06 |
| 2021-07-12 | 4.82 |
| 2021-07-09 | 4.58 |
| 2021-07-08 | 4.10 |
| 2021-07-07 | 4.58 |
| 2021-07-06 | 4.34 |
| 2021-07-05 | 3.86 |
| 2021-07-02 | 5.06 |
| 2021-06-30 | 4.82 |
| 2021-06-29 | 6.27 |
| 2021-06-28 | 6.27 |
| 2021-06-25 | 6.75 |
| 2021-06-24 | 8.45 |
| 2021-06-23 | 6.75 |
| 2021-06-22 | 8.45 |
| 2021-06-21 | 7.48 |
| 2021-06-18 | 6.31 |
| 2021-06-17 | 7.95 |
| 2021-06-16 | 10.05 |
| 2021-06-15 | 10.28 |
| 2021-06-11 | 14.72 |
| 2021-06-10 | 13.09 |
| 2021-06-09 | 14.49 |
| 2021-06-08 | 12.62 |
| 2021-06-07 | 12.15 |
| 2021-06-04 | 11.22 |
| 2021-06-03 | 14.96 |
| 2021-06-02 | 14.26 |
| 2021-06-01 | 13.55 |
| 2021-05-31 | 15.42 |
| 2021-05-28 | 16.59 |
| 2021-05-27 | 17.99 |
| 2021-05-26 | 13.79 |
| 2021-05-25 | 13.32 |
| 2021-05-24 | 16.36 |
| 2021-05-21 | 14.49 |
| 2021-05-20 | 14.26 |
| 2021-05-18 | 17.53 |
| 2021-05-17 | 17.29 |
| 2021-05-14 | 18.23 |
| 2021-05-13 | 19.63 |
| 2021-05-12 | 21.97 |
| 2021-05-11 | 28.98 |
| 2021-05-10 | 27.34 |
| 2021-05-07 | 25.47 |
| 2021-05-06 | 25.00 |
| 2021-05-05 | 26.17 |
| 2021-05-04 | 24.77 |
| 2021-05-03 | 20.10 |
| 2021-04-30 | 22.43 |
| 2021-04-29 | 23.60 |
| 2021-04-28 | 20.80 |
| 2021-04-27 | 19.16 |
| 2021-04-26 | 21.03 |
| 2021-04-23 | 24.54 |
| 2021-04-22 | 24.54 |
| 2021-04-21 | 25.47 |
| 2021-04-20 | 26.64 |
| 2021-04-19 | 24.77 |
| 2021-04-16 | 24.30 |
| 2021-04-15 | 23.37 |
| 2021-04-14 | 24.54 |
| 2021-04-13 | 22.90 |
| 2021-04-12 | 24.54 |
| 2021-04-09 | 24.54 |
| 2021-04-08 | 28.98 |
| 2021-04-07 | 28.98 |
| 2021-04-01 | 28.04 |
| 2021-03-31 | 28.74 |
| 2021-03-30 | 29.91 |
| 2021-03-29 | 30.61 |
| 2021-03-26 | 21.73 |
| 2021-03-25 | 21.26 |
| 2021-03-24 | 21.50 |
| 2021-03-23 | 23.37 |
| 2021-03-22 | 23.83 |
| 2021-03-19 | 23.13 |
| 2021-03-18 | 21.03 |
| 2021-03-17 | 21.73 |
| 2021-03-16 | 24.07 |
| 2021-03-15 | 22.90 |
| 2021-03-12 | 22.20 |
| 2021-03-11 | 21.73 |
| 2021-03-10 | 22.43 |
| 2021-03-09 | 18.69 |
| 2021-03-08 | 21.50 |
| 2021-03-05 | 23.13 |
| 2021-03-04 | 22.43 |
| 2021-03-03 | 22.67 |
| 2021-03-02 | 20.33 |
| 2021-03-01 | 20.10 |
| 2021-02-26 | 19.16 |
| 2021-02-25 | 15.42 |
| 2021-02-24 | 11.22 |
| 2021-02-23 | 8.88 |
| 2021-02-22 | 7.01 |
| 2021-02-19 | 8.18 |
| 2021-02-18 | 7.95 |
| 2021-02-17 | 5.38 |
| 2021-02-16 | 5.84 |
| 2021-02-11 | 3.97 |
| 2021-02-10 | 3.74 |
| 2021-02-09 | 3.97 |
| 2021-02-08 | 3.97 |
| 2021-02-05 | 3.04 |
| 2021-02-04 | 2.11 |
| 2021-02-03 | 3.97 |
| 2021-02-02 | 3.51 |
| 2021-02-01 | 3.51 |
| 2021-01-29 | 5.84 |
| 2021-01-28 | 8.65 |
| 2021-01-27 | 13.79 |
| 2021-01-26 | 14.96 |
| 2021-01-25 | 17.06 |
| 2021-01-22 | 16.83 |
| 2021-01-21 | 17.06 |
| 2021-01-20 | 19.63 |
| 2021-01-19 | 20.56 |
| 2021-01-18 | 14.72 |
| 2021-01-15 | 14.02 |
| 2021-01-14 | 12.85 |
| 2021-01-13 | 13.79 |
| 2021-01-12 | 10.98 |
| 2021-01-11 | 8.65 |
| 2021-01-08 | 6.54 |
| 2021-01-07 | 3.51 |
| 2021-01-06 | 4.44 |
| 2021-01-05 | 5.14 |
| 2021-01-04 | 4.91 |
| 2020-12-31 | 9.11 |
| 2020-12-30 | 6.31 |
| 2020-12-29 | 6.08 |
| 2020-12-28 | 5.14 |
| 2020-12-24 | 6.08 |
| 2020-12-23 | 5.38 |
| 2020-12-22 | 5.61 |
| 2020-12-21 | 8.41 |
| 2020-12-18 | 7.95 |
| 2020-12-17 | 10.98 |
| 2020-12-16 | 10.28 |
| 2020-12-15 | 6.54 |
| 2020-12-14 | 10.28 |
| 2020-12-11 | 10.75 |
| 2020-12-10 | 8.65 |
| 2020-12-09 | 7.95 |
| 2020-12-08 | 8.88 |
| 2020-12-07 | 8.65 |
| 2020-12-04 | 10.28 |
| 2020-12-03 | 9.82 |
| 2020-12-02 | 11.22 |
| 2020-12-01 | 11.45 |
| 2020-11-30 | 11.69 |
| 2020-11-27 | 8.88 |
| 2020-11-26 | 8.65 |
| 2020-11-25 | 5.84 |
| 2020-11-24 | 8.18 |
| 2020-11-23 | 10.28 |
| 2020-11-20 | 10.98 |
| 2020-11-19 | 12.39 |
| 2020-11-18 | 14.96 |
| 2020-11-17 | 13.32 |
| 2020-11-16 | 13.55 |
| 2020-11-13 | 14.26 |
| 2020-11-12 | 15.89 |
| 2020-11-11 | 17.76 |
| 2020-11-10 | 15.19 |
| 2020-11-09 | 15.89 |
| 2020-11-06 | 17.53 |
| 2020-11-05 | 17.29 |
| 2020-11-04 | 10.75 |
| 2020-11-03 | 8.41 |
| 2020-11-02 | 6.08 |
| 2020-10-30 | 4.44 |
| 2020-10-29 | 6.31 |
| 2020-10-28 | 6.08 |
| 2020-10-27 | 4.44 |
| 2020-10-23 | 6.08 |
| 2020-10-22 | 5.84 |
| 2020-10-21 | 5.84 |
| 2020-10-20 | 6.54 |
| 2020-10-19 | 6.54 |
| 2020-10-16 | 6.54 |
| 2020-10-15 | 5.84 |
| 2020-10-14 | 7.71 |
| 2020-10-12 | 10.52 |
| 2020-10-09 | 10.98 |
| 2020-10-08 | 12.85 |
| 2020-10-07 | 13.32 |
| 2020-10-06 | 10.28 |
| 2020-10-05 | 10.98 |
| 2020-09-30 | 10.98 |
| 2020-09-29 | 8.88 |
| 2020-09-28 | 9.82 |
| 2020-09-25 | 9.58 |
| 2020-09-24 | 13.32 |
| 2020-09-23 | 15.89 |
| 2020-09-22 | 15.89 |
| 2020-09-21 | 15.66 |
| 2020-09-18 | 14.72 |
| 2020-09-17 | 14.26 |
| 2020-09-16 | 14.72 |
| 2020-09-15 | 13.55 |
| 2020-09-14 | 10.28 |
| 2020-09-11 | 9.82 |
| 2020-09-10 | 6.78 |
| 2020-09-09 | 6.54 |
| 2020-09-08 | 6.54 |
| 2020-09-07 | 7.48 |
| 2020-09-04 | 5.38 |
| 2020-09-03 | 6.31 |
| 2020-09-02 | 6.08 |
| 2020-09-01 | 5.38 |
| 2020-08-31 | 5.84 |
| 2020-08-28 | 8.65 |
| 2020-08-27 | 8.41 |
| 2020-08-26 | 10.28 |
| 2020-08-25 | 12.39 |
| 2020-08-24 | 18.23 |
| 2020-08-21 | 17.76 |
| 2020-08-20 | 16.83 |
| 2020-08-19 | 18.46 |
| 2020-08-18 | 17.29 |
| 2020-08-17 | 16.36 |
| 2020-08-14 | 16.59 |
| 2020-08-13 | 13.32 |
| 2020-08-12 | 13.09 |
| 2020-08-11 | 13.09 |
| 2020-08-10 | 11.92 |
| 2020-08-07 | 12.85 |
| 2020-08-06 | 12.62 |
| 2020-08-05 | 12.15 |
| 2020-08-04 | 12.39 |
| 2020-08-03 | 12.62 |
| 2020-07-31 | 15.19 |
| 2020-07-30 | 13.79 |
| 2020-07-29 | 13.79 |
| 2020-07-28 | 10.98 |
| 2020-07-27 | 8.88 |
| 2020-07-24 | 9.11 |
| 2020-07-23 | 10.75 |
| 2020-07-22 | 9.58 |
| 2020-07-21 | 11.22 |
| 2020-07-20 | 11.22 |
| 2020-07-17 | 9.58 |
| 2020-07-16 | 9.82 |
| 2020-07-15 | 12.62 |
| 2020-07-14 | 12.85 |
| 2020-07-13 | 14.96 |
| 2020-07-10 | 16.59 |
| 2020-07-09 | 18.23 |
| 2020-07-08 | 18.23 |
| 2020-07-07 | 18.69 |
| 2020-07-06 | 21.73 |
| 2020-07-03 | 20.33 |
| 2020-07-02 | 18.46 |
| 2020-06-30 | 13.32 |
| 2020-06-29 | 14.02 |
| 2020-06-26 | 14.02 |
| 2020-06-24 | 14.02 |
| 2020-06-23 | 14.49 |
| 2020-06-22 | 14.49 |
| 2020-06-19 | 16.59 |
| 2020-06-18 | 15.19 |
| 2020-06-17 | 14.49 |
| 2020-06-16 | 13.09 |
| 2020-06-15 | 12.39 |
| 2020-06-12 | 15.19 |
| 2020-06-11 | 15.42 |
| 2020-06-10 | 16.59 |
| 2020-06-09 | 16.83 |
| 2020-06-08 | 17.05 |
| 2020-06-05 | 16.83 |
| 2020-06-04 | 17.05 |
| 2020-06-03 | 17.97 |
| 2020-06-02 | 17.51 |
| 2020-06-01 | 16.60 |
| 2020-05-29 | 12.93 |
| 2020-05-28 | 13.62 |
| 2020-05-27 | 13.62 |
| 2020-05-26 | 12.93 |
| 2020-05-25 | 10.64 |
| 2020-05-22 | 8.35 |
| 2020-05-21 | 12.47 |
| 2020-05-20 | 10.87 |
| 2020-05-19 | 11.79 |
| 2020-05-18 | 10.41 |
| 2020-05-15 | 8.81 |
| 2020-05-14 | 8.81 |
| 2020-05-13 | 9.27 |
| 2020-05-12 | 8.35 |
| 2020-05-11 | 10.87 |
| 2020-05-08 | 10.41 |
| 2020-05-07 | 8.12 |
| 2020-05-06 | 8.81 |
| 2020-05-05 | 8.58 |
| 2020-05-04 | 9.04 |
| 2020-04-29 | 13.85 |
| 2020-04-28 | 13.85 |
| 2020-04-27 | 13.62 |
| 2020-04-24 | 11.33 |
| 2020-04-23 | 12.24 |
| 2020-04-22 | 10.18 |
| 2020-04-21 | 10.18 |
| 2020-04-20 | 11.56 |
| 2020-04-17 | 13.39 |
| 2020-04-16 | 13.16 |
| 2020-04-15 | 12.24 |
| 2020-04-14 | 13.16 |
| 2020-04-09 | 12.93 |
| 2020-04-08 | 9.95 |
| 2020-04-07 | 10.87 |
| 2020-04-06 | 8.81 |
| 2020-04-03 | 6.98 |
| 2020-04-02 | 9.50 |
| 2020-04-01 | 10.41 |
| 2020-03-31 | 11.33 |
| 2020-03-30 | 11.33 |
| 2020-03-27 | 11.56 |
| 2020-03-26 | 10.41 |
| 2020-03-25 | 11.79 |
| 2020-03-24 | 4.68 |
| 2020-03-23 | 2.16 |
| 2020-03-20 | 5.37 |
| 2020-03-19 | 2.39 |
| 2020-03-18 | 3.08 |
| 2020-03-17 | 4.46 |
| 2020-03-16 | 4.91 |
| 2020-03-13 | 8.81 |
| 2020-03-12 | 9.72 |
| 2020-03-11 | 12.93 |
| 2020-03-10 | 12.47 |
| 2020-03-09 | 12.93 |
| 2020-03-06 | 15.22 |
| 2020-03-05 | 16.83 |
| 2020-03-04 | 16.60 |
| 2020-03-03 | 14.08 |
| 2020-03-02 | 18.20 |
| 2020-02-28 | 16.14 |
| 2020-02-27 | 15.68 |
| 2020-02-26 | 15.91 |
| 2020-02-25 | 15.68 |
| 2020-02-24 | 15.45 |
| 2020-02-21 | 17.51 |
| 2020-02-20 | 18.89 |
| 2020-02-19 | 19.57 |
| 2020-02-18 | 18.20 |
| 2020-02-17 | 20.26 |
| 2020-02-14 | 20.26 |
| 2020-02-13 | 17.97 |
| 2020-02-12 | 16.60 |
| 2020-02-11 | 14.76 |
| 2020-02-10 | 13.62 |
| 2020-02-07 | 13.16 |
| 2020-02-06 | 14.31 |
| 2020-02-05 | 13.62 |
| 2020-02-04 | 13.39 |
| 2020-02-03 | 10.41 |
| 2020-01-31 | 10.18 |
| 2020-01-30 | 10.18 |
| 2020-01-29 | 12.01 |
| 2020-01-24 | 16.14 |
| 2020-01-23 | 15.68 |
| 2020-01-22 | 17.74 |
| 2020-01-21 | 16.37 |
| 2020-01-20 | 18.20 |
| 2020-01-17 | 20.49 |
| 2020-01-16 | 21.18 |
| 2020-01-15 | 20.26 |
| 2020-01-14 | 20.72 |
| 2020-01-13 | 20.95 |
| 2020-01-10 | 23.24 |
| 2020-01-09 | 24.84 |
| 2020-01-08 | 25.30 |
| 2020-01-07 | 26.22 |
| 2020-01-06 | 26.22 |
| 2020-01-03 | 28.51 |
| 2020-01-02 | 29.65 |
| 2019-12-31 | 28.28 |
| 2019-12-30 | 28.05 |
| 2019-12-27 | 27.82 |
| 2019-12-24 | 26.45 |
| 2019-12-23 | 26.90 |
| 2019-12-20 | 26.22 |
| 2019-12-19 | 25.76 |
| 2019-12-18 | 27.82 |
| 2019-12-17 | 27.82 |
| 2019-12-16 | 27.36 |
| 2019-12-13 | 26.45 |
| 2019-12-12 | 25.07 |
| 2019-12-11 | 24.38 |
| 2019-12-10 | 22.32 |
| 2019-12-09 | 22.09 |
| 2019-12-06 | 20.03 |
| 2019-12-05 | 17.74 |
| 2019-12-04 | 18.20 |
| 2019-12-03 | 19.12 |
| 2019-12-02 | 17.05 |
| 2019-11-29 | 15.68 |
| 2019-11-28 | 17.74 |
| 2019-11-27 | 17.97 |
| 2019-11-26 | 18.66 |
| 2019-11-25 | 19.35 |
| 2019-11-22 | 17.51 |
| 2019-11-21 | 16.37 |
| 2019-11-20 | 16.83 |
| 2019-11-19 | 17.51 |
| 2019-11-18 | 16.14 |
| 2019-11-15 | 15.68 |
| 2019-11-14 | 14.99 |
| 2019-11-13 | 17.05 |
| 2019-11-12 | 18.66 |
| 2019-11-11 | 18.20 |
| 2019-11-08 | 20.95 |
| 2019-11-07 | 23.47 |
| 2019-11-06 | 25.99 |
| 2019-11-05 | 25.76 |
| 2019-11-04 | 25.53 |
| 2019-11-01 | 23.24 |
| 2019-10-31 | 21.41 |
| 2019-10-30 | 22.09 |
| 2019-10-29 | 21.64 |
| 2019-10-28 | 21.18 |
| 2019-10-25 | 20.49 |
| 2019-10-24 | 21.41 |
| 2019-10-23 | 21.41 |
| 2019-10-22 | 23.01 |
| 2019-10-21 | 24.84 |
| 2019-10-18 | 23.70 |
| 2019-10-17 | 23.70 |
| 2019-10-16 | 24.84 |
| 2019-10-15 | 23.70 |
| 2019-10-14 | 25.53 |
| 2019-10-11 | 24.38 |
| 2019-10-10 | 21.86 |
| 2019-10-09 | 22.32 |
| 2019-10-08 | 21.18 |
| 2019-10-04 | 20.26 |
| 2019-10-03 | 18.66 |
| 2019-10-02 | 18.43 |
| 2019-09-30 | 17.74 |
| 2019-09-27 | 16.37 |
| 2019-09-26 | 17.05 |
| 2019-09-25 | 16.37 |
| 2019-09-24 | 16.83 |
| 2019-09-23 | 18.20 |
| 2019-09-20 | 18.66 |
| 2019-09-19 | 18.43 |
| 2019-09-18 | 19.35 |
| 2019-09-17 | 18.20 |
| 2019-09-16 | 19.12 |
| 2019-09-13 | 18.66 |
| 2019-09-12 | 15.68 |
| 2019-09-11 | 14.08 |
| 2019-09-10 | 13.39 |
| 2019-09-09 | 12.93 |
| 2019-09-06 | 14.53 |
| 2019-09-05 | 13.62 |
| 2019-09-04 | 12.93 |
| 2019-09-03 | 9.72 |
| 2019-09-02 | 10.18 |
| 2019-08-30 | 9.95 |
| 2019-08-29 | 10.87 |
| 2019-08-28 | 10.18 |
| 2019-08-27 | 11.10 |
| 2019-08-26 | 10.64 |
| 2019-08-23 | 12.24 |
| 2019-08-22 | 13.39 |
| 2019-08-21 | 15.45 |
| 2019-08-20 | 12.01 |
| 2019-08-19 | 12.01 |
| 2019-08-16 | 9.04 |
| 2019-08-15 | 7.66 |
| 2019-08-14 | 6.98 |
| 2019-08-13 | 4.00 |
| 2019-08-12 | 4.23 |
| 2019-08-09 | 3.08 |
| 2019-08-08 | 3.77 |
| 2019-08-07 | 2.39 |
| 2019-08-06 | 1.02 |
| 2019-08-05 | 1.48 |
| 2019-08-02 | 2.85 |
| 2019-08-01 | 3.77 |
| 2019-07-31 | 4.68 |
| 2019-07-30 | 7.43 |
| 2019-07-29 | 7.43 |
| 2019-07-26 | 8.35 |
| 2019-07-25 | 9.04 |
| 2019-07-24 | 9.72 |
| 2019-07-23 | 9.50 |
| 2019-07-22 | 14.08 |
| 2019-07-19 | 15.68 |
| 2019-07-18 | 17.05 |
| 2019-07-17 | 18.20 |
| 2019-07-16 | 18.43 |
| 2019-07-15 | 18.20 |
| 2019-07-12 | 15.91 |
| 2019-07-11 | 14.53 |
| 2019-07-10 | 14.99 |
| 2019-07-09 | 14.76 |
| 2019-07-08 | 16.37 |
| 2019-07-05 | 18.20 |
| 2019-07-04 | 17.74 |
| 2019-07-03 | 17.51 |
| 2019-07-02 | 15.68 |
| 2019-06-28 | 14.31 |
| 2019-06-27 | 12.93 |
| 2019-06-26 | 11.79 |
| 2019-06-25 | 11.33 |
| 2019-06-24 | 12.01 |
| 2019-06-21 | 11.10 |
| 2019-06-20 | 11.33 |
| 2019-06-19 | 11.10 |
| 2019-06-18 | 10.87 |
| 2019-06-17 | 11.10 |
| 2019-06-14 | 11.79 |
| 2019-06-13 | 12.01 |
| 2019-06-12 | 11.33 |
| 2019-06-11 | 12.70 |
| 2019-06-10 | 11.33 |
| 2019-06-06 | 7.89 |
| 2019-06-05 | 7.89 |
| 2019-06-04 | 7.66 |
| 2019-06-03 | 7.20 |
| 2019-05-31 | 7.89 |
| 2019-05-30 | 8.35 |
| 2019-05-29 | 8.35 |
| 2019-05-28 | 8.35 |
| 2019-05-27 | 6.52 |
| 2019-05-24 | 6.07 |
| 2019-05-23 | 6.07 |
| 2019-05-22 | 7.85 |
| 2019-05-21 | 7.63 |
| 2019-05-20 | 8.29 |
| 2019-05-17 | 11.18 |
| 2019-05-16 | 11.40 |
| 2019-05-15 | 10.96 |
| 2019-05-14 | 10.96 |
| 2019-05-10 | 14.28 |
| 2019-05-09 | 13.84 |
| 2019-05-08 | 15.84 |
| 2019-05-07 | 16.95 |
| 2019-05-06 | 16.28 |
| 2019-05-03 | 20.50 |
| 2019-05-02 | 21.16 |
| 2019-04-30 | 20.05 |
| 2019-04-29 | 18.50 |
| 2019-04-26 | 17.39 |
| 2019-04-25 | 16.50 |
| 2019-04-24 | 17.17 |
| 2019-04-23 | 16.95 |
| 2019-04-18 | 18.06 |
| 2019-04-17 | 18.06 |
| 2019-04-16 | 18.72 |
| 2019-04-15 | 18.50 |
| 2019-04-12 | 18.28 |
| 2019-04-11 | 17.17 |
| 2019-04-10 | 18.72 |
| 2019-04-09 | 18.50 |
| 2019-04-08 | 17.83 |
| 2019-04-04 | 18.72 |
| 2019-04-03 | 20.50 |
| 2019-04-02 | 21.39 |
| 2019-04-01 | 22.49 |
| 2019-03-29 | 21.16 |
| 2019-03-28 | 20.28 |
| 2019-03-27 | 20.50 |
| 2019-03-26 | 21.39 |
| 2019-03-25 | 17.17 |
| 2019-03-22 | 14.51 |
| 2019-03-21 | 14.95 |
| 2019-03-20 | 11.84 |
| 2019-03-19 | 11.62 |
| 2019-03-18 | 12.73 |
| 2019-03-15 | 12.29 |
| 2019-03-14 | 7.85 |
| 2019-03-13 | 8.51 |
| 2019-03-12 | 8.51 |
| 2019-03-11 | 8.29 |
| 2019-03-08 | 10.29 |
| 2019-03-07 | 12.51 |
| 2019-03-06 | 15.62 |
| 2019-03-05 | 15.39 |
| 2019-03-04 | 17.61 |
| 2019-03-01 | 23.38 |
| 2019-02-28 | 23.16 |
| 2019-02-27 | 23.16 |
| 2019-02-26 | 23.83 |
| 2019-02-25 | 25.38 |
| 2019-02-22 | 24.49 |
| 2019-02-21 | 24.27 |
| 2019-02-20 | 23.38 |
| 2019-02-19 | 21.83 |
| 2019-02-18 | 21.61 |
| 2019-02-15 | 22.05 |
| 2019-02-14 | 23.38 |
| 2019-02-13 | 23.16 |
| 2019-02-12 | 22.72 |
| 2019-02-11 | 23.16 |
| 2019-02-08 | 22.49 |
| 2019-02-04 | 20.50 |
| 2019-02-01 | 19.83 |
| 2019-01-31 | 19.17 |
| 2019-01-30 | 18.06 |
| 2019-01-29 | 16.28 |
| 2019-01-28 | 16.50 |
| 2019-01-25 | 16.95 |
| 2019-01-24 | 16.06 |
| 2019-01-23 | 14.06 |
| 2019-01-22 | 14.06 |
| 2019-01-21 | 13.17 |
| 2019-01-18 | 12.51 |
| 2019-01-17 | 11.40 |
| 2019-01-16 | 13.17 |
| 2019-01-15 | 12.06 |
| 2019-01-14 | 10.96 |
| 2019-01-11 | 10.51 |
| 2019-01-10 | 9.62 |
| 2019-01-09 | 10.29 |
| 2019-01-08 | 9.62 |
| 2019-01-07 | 10.96 |
| 2019-01-04 | 10.73 |
| 2019-01-03 | 8.96 |
| 2019-01-02 | 11.40 |
| 2018-12-31 | 13.62 |
| 2018-12-28 | 10.29 |
| 2018-12-27 | 9.18 |
| 2018-12-24 | 10.07 |
| 2018-12-21 | 10.51 |
| 2018-12-20 | 12.29 |
| 2018-12-19 | 12.51 |
| 2018-12-18 | 11.84 |
| 2018-12-17 | 13.40 |
| 2018-12-14 | 13.62 |
| 2018-12-13 | 13.84 |
| 2018-12-12 | 10.73 |
| 2018-12-11 | 9.18 |
| 2018-12-10 | 7.40 |
| 2018-12-07 | 9.18 |
| 2018-12-06 | 8.51 |
| 2018-12-05 | 10.96 |
| 2018-12-04 | 10.96 |
| 2018-12-03 | 11.84 |
| 2018-11-30 | 9.85 |
| 2018-11-29 | 9.85 |
| 2018-11-28 | 9.18 |
| 2018-11-27 | 7.85 |
| 2018-11-26 | 7.18 |
| 2018-11-23 | 6.30 |
| 2018-11-22 | 8.29 |
| 2018-11-21 | 8.74 |
| 2018-11-20 | 8.51 |
| 2018-11-19 | 8.74 |
| 2018-11-16 | 8.29 |
| 2018-11-15 | 8.07 |
| 2018-11-14 | 7.63 |
| 2018-11-13 | 6.96 |
| 2018-11-12 | 7.63 |
| 2018-11-09 | 7.18 |
| 2018-11-08 | 8.51 |
| 2018-11-07 | 7.85 |
| 2018-11-06 | 7.63 |
| 2018-11-05 | 6.96 |
| 2018-11-02 | 8.74 |
| 2018-11-01 | 8.29 |
| 2018-10-31 | 5.19 |
| 2018-10-30 | 3.41 |
| 2018-10-29 | 3.85 |
| 2018-10-26 | 4.08 |
| 2018-10-25 | 4.08 |
| 2018-10-24 | 1.64 |
| 2018-10-23 | 1.41 |
| 2018-10-22 | 5.63 |
| 2018-10-19 | 2.08 |
| 2018-10-18 | -2.58 |
| 2018-10-16 | -2.14 |
| 2018-10-15 | -2.14 |
| 2018-10-12 | -1.47 |
| 2018-10-11 | -4.58 |
| 2018-10-10 | -1.47 |
| 2018-10-09 | -1.47 |
| 2018-10-08 | -1.69 |
| 2018-10-05 | 0.08 |
| 2018-10-04 | -1.25 |
| 2018-10-03 | -1.03 |
| 2018-10-02 | -5.69 |
| 2018-09-28 | -5.47 |
| 2018-09-27 | -4.80 |
| 2018-09-26 | -4.58 |
| 2018-09-24 | -4.80 |
| 2018-09-21 | -4.80 |
| 2018-09-20 | -0.36 |
| 2018-09-19 | -0.58 |
| 2018-09-18 | -2.58 |
| 2018-09-17 | -2.80 |
| 2018-09-14 | -2.14 |
| 2018-09-13 | -2.14 |
| 2018-09-12 | -2.36 |
| 2018-09-11 | -1.69 |
| 2018-09-10 | -1.25 |
| 2018-09-07 | -0.14 |
| 2018-09-06 | 0.30 |
| 2018-09-05 | 1.41 |
| 2018-09-04 | 2.74 |
| 2018-09-03 | 0.53 |
| 2018-08-31 | 0.97 |
| 2018-08-30 | 1.19 |
| 2018-08-29 | 2.97 |
| 2018-08-28 | 2.97 |
| 2018-08-27 | 2.74 |
| 2018-08-24 | 0.53 |
| 2018-08-23 | 1.86 |
| 2018-08-22 | 2.08 |
| 2018-08-21 | 2.08 |
| 2018-08-20 | -1.03 |
| 2018-08-17 | -1.69 |
| 2018-08-16 | -1.92 |
| 2018-08-15 | -0.81 |
| 2018-08-14 | 2.52 |
| 2018-08-13 | 4.08 |
| 2018-08-10 | 6.30 |
| 2018-08-09 | 6.07 |
| 2018-08-08 | 3.85 |
| 2018-08-07 | 3.41 |
| 2018-08-06 | 1.41 |
| 2018-08-03 | 1.19 |
| 2018-08-02 | 2.08 |
| 2018-08-01 | 4.08 |
| 2018-07-31 | 6.30 |
| 2018-07-30 | 7.18 |
| 2018-07-27 | 7.85 |
| 2018-07-26 | 7.18 |
| 2018-07-25 | 7.40 |
| 2018-07-24 | 7.18 |
| 2018-07-23 | 1.64 |
| 2018-07-20 | 0.75 |
| 2018-07-19 | -0.36 |
| 2018-07-18 | 0.08 |
| 2018-07-17 | 0.53 |
| 2018-07-16 | 0.97 |
| 2018-07-13 | 0.97 |
| 2018-07-12 | 0.97 |
| 2018-07-11 | -1.25 |
| 2018-07-10 | -1.25 |
| 2018-07-09 | 1.86 |
| 2018-07-06 | 1.41 |
| 2018-07-05 | 2.08 |
| 2018-07-04 | 1.86 |
| 2018-07-03 | 2.52 |
| 2018-06-29 | 5.19 |
| 2018-06-28 | 0.08 |
| 2018-06-27 | 1.86 |
| 2018-06-26 | 3.41 |
| 2018-06-25 | 7.18 |
| 2018-06-22 | 11.62 |
| 2018-06-21 | 11.84 |
| 2018-06-20 | 12.95 |
| 2018-06-19 | 10.96 |
| 2018-06-15 | 14.95 |
| 2018-06-14 | 17.17 |
| 2018-06-13 | 18.50 |
| 2018-06-12 | 20.72 |
| 2018-06-11 | 21.16 |
| 2018-06-08 | 20.28 |
| 2018-06-07 | 19.83 |
| 2018-06-06 | 20.94 |
| 2018-06-05 | 20.72 |
| 2018-06-04 | 24.05 |
| 2018-06-01 | 8.96 |
| 2018-05-31 | 6.74 |
| 2018-05-30 | 5.22 |
| 2018-05-29 | 6.30 |
| 2018-05-28 | 6.96 |
| 2018-05-25 | 8.04 |
| 2018-05-24 | 6.52 |
| 2018-05-23 | 7.39 |
| 2018-05-21 | 5.22 |
| 2018-05-18 | 4.78 |
| 2018-05-17 | 4.35 |
| 2018-05-16 | 4.35 |
| 2018-05-15 | 4.13 |
| 2018-05-14 | 6.96 |
| 2018-05-11 | 5.65 |
| 2018-05-10 | 5.43 |
| 2018-05-09 | 6.52 |
| 2018-05-08 | 6.30 |
| 2018-05-07 | 4.78 |
| 2018-05-04 | 4.13 |
| 2018-05-03 | 5.87 |
| 2018-05-02 | 7.17 |
| 2018-04-30 | 7.39 |
| 2018-04-27 | 6.96 |
| 2018-04-26 | 5.22 |
| 2018-04-25 | 3.91 |
| 2018-04-24 | 3.04 |
| 2018-04-23 | 1.52 |
| 2018-04-20 | 0.65 |
| 2018-04-19 | 1.96 |
| 2018-04-18 | 1.30 |
| 2018-04-17 | 1.96 |
| 2018-04-16 | 1.52 |
| 2018-04-13 | 3.26 |
| 2018-04-12 | 4.13 |
| 2018-04-11 | 3.70 |
| 2018-04-10 | 4.35 |
| 2018-04-09 | 1.09 |
| 2018-04-06 | 0.65 |
| 2018-04-04 | 1.09 |
| 2018-04-03 | 4.57 |
| 2018-03-29 | 6.96 |
| 2018-03-28 | 5.87 |
| 2018-03-27 | 8.26 |
| 2018-03-26 | 5.43 |
| 2018-03-23 | 5.43 |
| 2018-03-22 | 9.35 |
| 2018-03-21 | 10.22 |
| 2018-03-20 | 11.74 |
| 2018-03-19 | 7.39 |
| 2018-03-16 | 9.13 |
| 2018-03-15 | 12.17 |
| 2018-03-14 | 8.26 |
| 2018-03-13 | 6.96 |
| 2018-03-12 | 3.04 |
| 2018-03-09 | 2.17 |
| 2018-03-08 | 0.43 |
| 2018-03-07 | -0.43 |
| 2018-03-06 | 0.22 |
| 2018-03-05 | -0.87 |
| 2018-03-02 | -0.43 |
| 2018-03-01 | 1.52 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy