Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2026-02-16 | 339.00 |
| 2026-02-13 | 337.87 |
| 2026-02-12 | 341.25 |
| 2026-02-11 | 341.81 |
| 2026-02-10 | 339.00 |
| 2026-02-09 | 332.24 |
| 2026-02-06 | 332.24 |
| 2026-02-05 | 333.37 |
| 2026-02-04 | 333.37 |
| 2026-02-03 | 332.24 |
| 2026-02-02 | 331.68 |
| 2026-01-30 | 335.62 |
| 2026-01-29 | 341.81 |
| 2026-01-28 | 339.56 |
| 2026-01-27 | 332.80 |
| 2026-01-26 | 333.93 |
| 2026-01-23 | 328.30 |
| 2026-01-22 | 323.24 |
| 2026-01-21 | 333.37 |
| 2026-01-20 | 336.18 |
| 2026-01-19 | 339.00 |
| 2026-01-16 | 342.37 |
| 2026-01-15 | 339.56 |
| 2026-01-14 | 332.24 |
| 2026-01-13 | 331.68 |
| 2026-01-12 | 322.11 |
| 2026-01-09 | 332.24 |
| 2026-01-08 | 336.18 |
| 2026-01-07 | 349.13 |
| 2026-01-06 | 350.25 |
| 2026-01-05 | 344.06 |
| 2026-01-02 | 344.06 |
| 2025-12-31 | 345.75 |
| 2025-12-30 | 337.87 |
| 2025-12-29 | 340.68 |
| 2025-12-24 | 349.13 |
| 2025-12-23 | 349.13 |
| 2025-12-22 | 349.13 |
| 2025-12-19 | 333.93 |
| 2025-12-18 | 327.18 |
| 2025-12-17 | 327.74 |
| 2025-12-16 | 329.43 |
| 2025-12-15 | 334.49 |
| 2025-12-12 | 342.93 |
| 2025-12-11 | 333.37 |
| 2025-12-10 | 332.24 |
| 2025-12-09 | 333.37 |
| 2025-12-08 | 335.62 |
| 2025-12-05 | 333.37 |
| 2025-12-04 | 333.37 |
| 2025-12-03 | 337.31 |
| 2025-12-02 | 342.93 |
| 2025-12-01 | 337.87 |
| 2025-11-28 | 339.00 |
| 2025-11-27 | 341.81 |
| 2025-11-26 | 342.37 |
| 2025-11-25 | 346.31 |
| 2025-11-24 | 341.81 |
| 2025-11-21 | 331.12 |
| 2025-11-20 | 345.75 |
| 2025-11-19 | 349.13 |
| 2025-11-18 | 344.62 |
| 2025-11-17 | 346.87 |
| 2025-11-14 | 344.06 |
| 2025-11-13 | 353.63 |
| 2025-11-12 | 354.19 |
| 2025-11-11 | 351.38 |
| 2025-11-10 | 350.25 |
| 2025-11-07 | 347.44 |
| 2025-11-06 | 344.62 |
| 2025-11-05 | 353.07 |
| 2025-11-04 | 347.44 |
| 2025-11-03 | 333.37 |
| 2025-10-31 | 339.00 |
| 2025-10-30 | 350.25 |
| 2025-10-28 | 359.82 |
| 2025-10-27 | 361.51 |
| 2025-10-24 | 362.07 |
| 2025-10-23 | 364.88 |
| 2025-10-22 | 364.88 |
| 2025-10-21 | 369.39 |
| 2025-10-20 | 365.45 |
| 2025-10-17 | 363.76 |
| 2025-10-16 | 369.39 |
| 2025-10-15 | 373.89 |
| 2025-10-14 | 353.63 |
| 2025-10-13 | 353.63 |
| 2025-10-10 | 352.50 |
| 2025-10-09 | 355.88 |
| 2025-10-08 | 375.02 |
| 2025-10-06 | 368.26 |
| 2025-10-03 | 337.87 |
| 2025-10-02 | 340.68 |
| 2025-09-30 | 333.37 |
| 2025-09-29 | 328.30 |
| 2025-09-26 | 339.56 |
| 2025-09-25 | 341.25 |
| 2025-09-24 | 341.81 |
| 2025-09-23 | 331.12 |
| 2025-09-22 | 322.11 |
| 2025-09-19 | 329.99 |
| 2025-09-18 | 323.80 |
| 2025-09-17 | 309.73 |
| 2025-09-16 | 301.85 |
| 2025-09-15 | 302.97 |
| 2025-09-12 | 302.41 |
| 2025-09-11 | 304.66 |
| 2025-09-10 | 305.23 |
| 2025-09-09 | 302.97 |
| 2025-09-08 | 302.97 |
| 2025-09-05 | 308.04 |
| 2025-09-04 | 303.54 |
| 2025-09-03 | 304.10 |
| 2025-09-02 | 304.66 |
| 2025-09-01 | 304.66 |
| 2025-08-29 | 293.97 |
| 2025-08-28 | 257.39 |
| 2025-08-27 | 261.89 |
| 2025-08-26 | 267.52 |
| 2025-08-25 | 272.02 |
| 2025-08-22 | 279.90 |
| 2025-08-21 | 265.83 |
| 2025-08-20 | 268.08 |
| 2025-08-19 | 265.83 |
| 2025-08-18 | 260.76 |
| 2025-08-15 | 244.44 |
| 2025-08-14 | 250.07 |
| 2025-08-13 | 247.26 |
| 2025-08-12 | 238.81 |
| 2025-08-11 | 229.81 |
| 2025-08-08 | 229.25 |
| 2025-08-07 | 228.68 |
| 2025-08-06 | 227.56 |
| 2025-08-05 | 227.56 |
| 2025-08-04 | 229.25 |
| 2025-08-01 | 229.81 |
| 2025-07-31 | 229.81 |
| 2025-07-30 | 229.81 |
| 2025-07-29 | 230.93 |
| 2025-07-28 | 232.06 |
| 2025-07-25 | 233.19 |
| 2025-07-24 | 232.06 |
| 2025-07-23 | 232.06 |
| 2025-07-22 | 232.06 |
| 2025-07-21 | 231.50 |
| 2025-07-18 | 228.12 |
| 2025-07-17 | 228.12 |
| 2025-07-16 | 228.68 |
| 2025-07-15 | 228.68 |
| 2025-07-14 | 229.25 |
| 2025-07-11 | 228.12 |
| 2025-07-10 | 228.12 |
| 2025-07-09 | 229.25 |
| 2025-07-08 | 228.12 |
| 2025-07-07 | 227.56 |
| 2025-07-04 | 228.12 |
| 2025-07-03 | 229.81 |
| 2025-07-02 | 232.06 |
| 2025-06-30 | 229.25 |
| 2025-06-27 | 229.81 |
| 2025-06-26 | 230.93 |
| 2025-06-25 | 230.93 |
| 2025-06-24 | 230.93 |
| 2025-06-23 | 230.93 |
| 2025-06-20 | 231.50 |
| 2025-06-19 | 230.37 |
| 2025-06-18 | 232.62 |
| 2025-06-17 | 232.62 |
| 2025-06-16 | 233.19 |
| 2025-06-13 | 234.87 |
| 2025-06-12 | 234.87 |
| 2025-06-11 | 233.19 |
| 2025-06-10 | 232.06 |
| 2025-06-09 | 232.62 |
| 2025-06-06 | 232.06 |
| 2025-06-05 | 230.93 |
| 2025-06-04 | 229.81 |
| 2025-06-03 | 229.81 |
| 2025-06-02 | 228.68 |
| 2025-05-30 | 229.81 |
| 2025-05-29 | 221.01 |
| 2025-05-28 | 221.01 |
| 2025-05-27 | 219.95 |
| 2025-05-26 | 220.48 |
| 2025-05-23 | 219.95 |
| 2025-05-22 | 217.31 |
| 2025-05-21 | 217.31 |
| 2025-05-20 | 217.31 |
| 2025-05-19 | 216.25 |
| 2025-05-16 | 219.95 |
| 2025-05-15 | 216.78 |
| 2025-05-14 | 217.31 |
| 2025-05-13 | 217.31 |
| 2025-05-12 | 214.67 |
| 2025-05-09 | 217.31 |
| 2025-05-08 | 217.31 |
| 2025-05-07 | 216.78 |
| 2025-05-06 | 218.37 |
| 2025-05-02 | 223.66 |
| 2025-04-30 | 217.31 |
| 2025-04-29 | 215.19 |
| 2025-04-28 | 217.31 |
| 2025-04-25 | 216.25 |
| 2025-04-24 | 211.49 |
| 2025-04-23 | 205.15 |
| 2025-04-22 | 202.50 |
| 2025-04-17 | 201.97 |
| 2025-04-16 | 201.44 |
| 2025-04-15 | 200.39 |
| 2025-04-14 | 203.56 |
| 2025-04-11 | 205.68 |
| 2025-04-10 | 203.03 |
| 2025-04-09 | 194.57 |
| 2025-04-08 | 200.92 |
| 2025-04-07 | 195.10 |
| 2025-04-03 | 217.31 |
| 2025-04-02 | 218.90 |
| 2025-04-01 | 218.37 |
| 2025-03-31 | 216.25 |
| 2025-03-28 | 216.78 |
| 2025-03-27 | 222.07 |
| 2025-03-26 | 222.60 |
| 2025-03-25 | 222.60 |
| 2025-03-24 | 222.07 |
| 2025-03-21 | 219.43 |
| 2025-03-20 | 223.66 |
| 2025-03-19 | 221.54 |
| 2025-03-18 | 221.01 |
| 2025-03-17 | 220.48 |
| 2025-03-14 | 220.48 |
| 2025-03-13 | 221.01 |
| 2025-03-12 | 222.07 |
| 2025-03-11 | 223.13 |
| 2025-03-10 | 222.07 |
| 2025-03-07 | 223.13 |
| 2025-03-06 | 224.19 |
| 2025-03-05 | 221.54 |
| 2025-03-04 | 224.19 |
| 2025-03-03 | 225.77 |
| 2025-02-28 | 225.77 |
| 2025-02-27 | 226.83 |
| 2025-02-26 | 225.77 |
| 2025-02-25 | 221.54 |
| 2025-02-24 | 217.84 |
| 2025-02-21 | 218.90 |
| 2025-02-20 | 221.01 |
| 2025-02-19 | 224.19 |
| 2025-02-18 | 224.19 |
| 2025-02-17 | 224.19 |
| 2025-02-14 | 221.01 |
| 2025-02-13 | 224.19 |
| 2025-02-12 | 223.13 |
| 2025-02-11 | 230.00 |
| 2025-02-10 | 230.00 |
| 2025-02-07 | 223.66 |
| 2025-02-06 | 228.95 |
| 2025-02-05 | 223.13 |
| 2025-02-04 | 224.19 |
| 2025-02-03 | 224.19 |
| 2025-01-28 | 232.65 |
| 2025-01-27 | 227.89 |
| 2025-01-24 | 217.31 |
| 2025-01-23 | 214.14 |
| 2025-01-22 | 211.49 |
| 2025-01-21 | 212.02 |
| 2025-01-20 | 212.02 |
| 2025-01-17 | 208.32 |
| 2025-01-16 | 207.26 |
| 2025-01-15 | 210.96 |
| 2025-01-14 | 212.02 |
| 2025-01-13 | 209.38 |
| 2025-01-10 | 208.85 |
| 2025-01-09 | 208.32 |
| 2025-01-08 | 207.79 |
| 2025-01-07 | 206.73 |
| 2025-01-06 | 207.26 |
| 2025-01-03 | 206.73 |
| 2025-01-02 | 206.73 |
| 2024-12-31 | 207.26 |
| 2024-12-30 | 210.44 |
| 2024-12-27 | 209.38 |
| 2024-12-24 | 204.09 |
| 2024-12-23 | 202.50 |
| 2024-12-20 | 202.50 |
| 2024-12-19 | 204.09 |
| 2024-12-18 | 201.44 |
| 2024-12-17 | 201.44 |
| 2024-12-16 | 204.09 |
| 2024-12-13 | 204.09 |
| 2024-12-12 | 203.56 |
| 2024-12-11 | 201.44 |
| 2024-12-10 | 201.44 |
| 2024-12-09 | 203.56 |
| 2024-12-06 | 203.56 |
| 2024-12-05 | 204.09 |
| 2024-12-04 | 200.39 |
| 2024-12-03 | 199.86 |
| 2024-12-02 | 201.44 |
| 2024-11-29 | 195.10 |
| 2024-11-28 | 198.27 |
| 2024-11-27 | 197.21 |
| 2024-11-26 | 197.74 |
| 2024-11-25 | 198.80 |
| 2024-11-22 | 200.92 |
| 2024-11-21 | 204.09 |
| 2024-11-20 | 203.56 |
| 2024-11-19 | 201.97 |
| 2024-11-18 | 200.39 |
| 2024-11-15 | 199.33 |
| 2024-11-14 | 197.21 |
| 2024-11-13 | 201.97 |
| 2024-11-12 | 201.97 |
| 2024-11-11 | 204.09 |
| 2024-11-08 | 203.03 |
| 2024-11-07 | 201.44 |
| 2024-11-06 | 201.44 |
| 2024-11-05 | 204.09 |
| 2024-11-04 | 206.73 |
| 2024-11-01 | 204.09 |
| 2024-10-31 | 201.44 |
| 2024-10-30 | 206.73 |
| 2024-10-29 | 204.09 |
| 2024-10-28 | 205.68 |
| 2024-10-25 | 209.38 |
| 2024-10-24 | 204.09 |
| 2024-10-23 | 212.02 |
| 2024-10-22 | 206.73 |
| 2024-10-21 | 205.15 |
| 2024-10-18 | 205.15 |
| 2024-10-17 | 203.56 |
| 2024-10-16 | 196.16 |
| 2024-10-15 | 193.51 |
| 2024-10-14 | 206.73 |
| 2024-10-10 | 209.38 |
| 2024-10-09 | 198.80 |
| 2024-10-08 | 206.73 |
| 2024-10-07 | 217.31 |
| 2024-10-04 | 211.49 |
| 2024-10-03 | 198.80 |
| 2024-10-02 | 200.39 |
| 2024-09-30 | 195.63 |
| 2024-09-27 | 196.16 |
| 2024-09-26 | 185.05 |
| 2024-09-25 | 180.29 |
| 2024-09-24 | 182.94 |
| 2024-09-23 | 180.29 |
| 2024-09-20 | 179.76 |
| 2024-09-19 | 180.29 |
| 2024-09-17 | 176.06 |
| 2024-09-16 | 175.00 |
| 2024-09-13 | 174.47 |
| 2024-09-12 | 177.12 |
| 2024-09-11 | 182.94 |
| 2024-09-10 | 178.70 |
| 2024-09-09 | 179.23 |
| 2024-09-05 | 179.23 |
| 2024-09-04 | 181.35 |
| 2024-09-03 | 185.05 |
| 2024-09-02 | 185.58 |
| 2024-08-30 | 190.87 |
| 2024-08-29 | 185.58 |
| 2024-08-28 | 194.57 |
| 2024-08-27 | 196.16 |
| 2024-08-26 | 197.74 |
| 2024-08-23 | 197.21 |
| 2024-08-22 | 197.21 |
| 2024-08-21 | 199.33 |
| 2024-08-20 | 197.21 |
| 2024-08-19 | 204.09 |
| 2024-08-16 | 193.51 |
| 2024-08-15 | 201.44 |
| 2024-08-14 | 203.03 |
| 2024-08-13 | 201.44 |
| 2024-08-12 | 198.80 |
| 2024-08-09 | 198.80 |
| 2024-08-08 | 196.16 |
| 2024-08-07 | 196.16 |
| 2024-08-06 | 196.16 |
| 2024-08-05 | 199.86 |
| 2024-08-02 | 206.20 |
| 2024-08-01 | 201.44 |
| 2024-07-31 | 201.97 |
| 2024-07-30 | 204.09 |
| 2024-07-29 | 208.32 |
| 2024-07-26 | 206.73 |
| 2024-07-25 | 206.73 |
| 2024-07-24 | 201.44 |
| 2024-07-23 | 201.97 |
| 2024-07-22 | 207.26 |
| 2024-07-19 | 206.73 |
| 2024-07-18 | 207.79 |
| 2024-07-17 | 208.32 |
| 2024-07-16 | 203.03 |
| 2024-07-15 | 208.32 |
| 2024-07-12 | 206.73 |
| 2024-07-11 | 206.73 |
| 2024-07-10 | 206.20 |
| 2024-07-09 | 203.03 |
| 2024-07-08 | 203.03 |
| 2024-07-05 | 203.03 |
| 2024-07-04 | 203.56 |
| 2024-07-03 | 204.09 |
| 2024-07-02 | 197.21 |
| 2024-06-28 | 201.44 |
| 2024-06-27 | 201.44 |
| 2024-06-26 | 196.69 |
| 2024-06-25 | 196.69 |
| 2024-06-24 | 197.21 |
| 2024-06-21 | 197.21 |
| 2024-06-20 | 197.21 |
| 2024-06-19 | 197.21 |
| 2024-06-18 | 196.16 |
| 2024-06-17 | 190.87 |
| 2024-06-14 | 190.34 |
| 2024-06-13 | 186.64 |
| 2024-06-12 | 187.17 |
| 2024-06-11 | 187.17 |
| 2024-06-07 | 186.11 |
| 2024-06-06 | 190.87 |
| 2024-06-05 | 189.28 |
| 2024-06-04 | 189.28 |
| 2024-06-03 | 182.41 |
| 2024-05-31 | 185.05 |
| 2024-05-30 | 189.81 |
| 2024-05-29 | 180.29 |
| 2024-05-28 | 177.31 |
| 2024-05-27 | 171.40 |
| 2024-05-24 | 171.40 |
| 2024-05-23 | 175.83 |
| 2024-05-22 | 171.40 |
| 2024-05-21 | 173.37 |
| 2024-05-20 | 166.47 |
| 2024-05-17 | 166.47 |
| 2024-05-16 | 168.44 |
| 2024-05-14 | 169.43 |
| 2024-05-13 | 174.85 |
| 2024-05-10 | 173.86 |
| 2024-05-09 | 172.38 |
| 2024-05-08 | 170.90 |
| 2024-05-07 | 167.95 |
| 2024-05-06 | 164.99 |
| 2024-05-03 | 164.99 |
| 2024-05-02 | 164.01 |
| 2024-04-30 | 156.62 |
| 2024-04-29 | 166.47 |
| 2024-04-26 | 166.47 |
| 2024-04-25 | 164.01 |
| 2024-04-24 | 161.55 |
| 2024-04-23 | 161.55 |
| 2024-04-22 | 163.52 |
| 2024-04-19 | 163.52 |
| 2024-04-18 | 160.56 |
| 2024-04-17 | 154.65 |
| 2024-04-16 | 158.59 |
| 2024-04-15 | 160.07 |
| 2024-04-12 | 160.07 |
| 2024-04-11 | 160.56 |
| 2024-04-10 | 167.46 |
| 2024-04-09 | 162.53 |
| 2024-04-08 | 162.53 |
| 2024-04-05 | 165.98 |
| 2024-04-03 | 163.52 |
| 2024-04-02 | 158.10 |
| 2024-03-28 | 152.68 |
| 2024-03-27 | 161.05 |
| 2024-03-26 | 156.62 |
| 2024-03-25 | 156.13 |
| 2024-03-22 | 153.67 |
| 2024-03-21 | 162.04 |
| 2024-03-20 | 179.77 |
| 2024-03-19 | 170.90 |
| 2024-03-18 | 171.40 |
| 2024-03-15 | 164.50 |
| 2024-03-14 | 164.01 |
| 2024-03-13 | 178.29 |
| 2024-03-12 | 178.29 |
| 2024-03-11 | 178.29 |
| 2024-03-08 | 173.86 |
| 2024-03-07 | 172.88 |
| 2024-03-06 | 172.38 |
| 2024-03-05 | 172.38 |
| 2024-03-04 | 170.90 |
| 2024-03-01 | 176.82 |
| 2024-02-29 | 168.44 |
| 2024-02-28 | 168.44 |
| 2024-02-27 | 152.68 |
| 2024-02-26 | 151.20 |
| 2024-02-23 | 150.71 |
| 2024-02-22 | 149.23 |
| 2024-02-21 | 148.74 |
| 2024-02-20 | 148.74 |
| 2024-02-19 | 147.75 |
| 2024-02-16 | 149.73 |
| 2024-02-15 | 150.71 |
| 2024-02-14 | 146.28 |
| 2024-02-09 | 147.26 |
| 2024-02-08 | 146.28 |
| 2024-02-07 | 146.28 |
| 2024-02-06 | 150.22 |
| 2024-02-05 | 151.20 |
| 2024-02-02 | 151.20 |
| 2024-02-01 | 144.80 |
| 2024-01-31 | 151.20 |
| 2024-01-30 | 151.20 |
| 2024-01-29 | 151.20 |
| 2024-01-26 | 150.22 |
| 2024-01-25 | 150.22 |
| 2024-01-24 | 146.28 |
| 2024-01-23 | 145.29 |
| 2024-01-22 | 142.34 |
| 2024-01-19 | 142.83 |
| 2024-01-18 | 147.75 |
| 2024-01-17 | 146.28 |
| 2024-01-16 | 155.64 |
| 2024-01-15 | 158.10 |
| 2024-01-12 | 158.10 |
| 2024-01-11 | 156.13 |
| 2024-01-10 | 150.71 |
| 2024-01-09 | 145.78 |
| 2024-01-08 | 147.75 |
| 2024-01-05 | 148.25 |
| 2024-01-04 | 145.78 |
| 2024-01-03 | 143.32 |
| 2024-01-02 | 143.81 |
| 2023-12-29 | 142.83 |
| 2023-12-28 | 141.35 |
| 2023-12-27 | 142.83 |
| 2023-12-22 | 143.32 |
| 2023-12-21 | 142.34 |
| 2023-12-20 | 143.81 |
| 2023-12-19 | 141.35 |
| 2023-12-18 | 142.83 |
| 2023-12-15 | 141.35 |
| 2023-12-14 | 136.43 |
| 2023-12-13 | 137.90 |
| 2023-12-12 | 134.95 |
| 2023-12-11 | 133.96 |
| 2023-12-08 | 136.43 |
| 2023-12-07 | 136.43 |
| 2023-12-06 | 139.38 |
| 2023-12-05 | 136.43 |
| 2023-12-04 | 135.44 |
| 2023-12-01 | 141.35 |
| 2023-11-30 | 132.49 |
| 2023-11-29 | 138.89 |
| 2023-11-28 | 140.37 |
| 2023-11-27 | 138.40 |
| 2023-11-24 | 133.96 |
| 2023-11-23 | 132.49 |
| 2023-11-22 | 138.40 |
| 2023-11-21 | 136.43 |
| 2023-11-20 | 138.40 |
| 2023-11-17 | 144.31 |
| 2023-11-16 | 138.89 |
| 2023-11-15 | 136.43 |
| 2023-11-14 | 130.52 |
| 2023-11-13 | 134.46 |
| 2023-11-10 | 128.05 |
| 2023-11-09 | 134.95 |
| 2023-11-08 | 125.59 |
| 2023-11-07 | 131.01 |
| 2023-11-06 | 131.01 |
| 2023-11-03 | 124.11 |
| 2023-11-02 | 124.11 |
| 2023-11-01 | 124.11 |
| 2023-10-31 | 127.07 |
| 2023-10-30 | 125.10 |
| 2023-10-27 | 124.60 |
| 2023-10-26 | 130.52 |
| 2023-10-25 | 132.49 |
| 2023-10-24 | 124.60 |
| 2023-10-20 | 124.60 |
| 2023-10-19 | 122.63 |
| 2023-10-18 | 126.58 |
| 2023-10-17 | 126.58 |
| 2023-10-16 | 130.02 |
| 2023-10-13 | 130.52 |
| 2023-10-12 | 131.50 |
| 2023-10-11 | 129.04 |
| 2023-10-10 | 130.02 |
| 2023-10-09 | 129.53 |
| 2023-10-06 | 119.19 |
| 2023-10-05 | 124.60 |
| 2023-10-04 | 121.65 |
| 2023-10-03 | 128.55 |
| 2023-09-29 | 129.53 |
| 2023-09-28 | 129.53 |
| 2023-09-27 | 133.47 |
| 2023-09-26 | 134.95 |
| 2023-09-25 | 126.58 |
| 2023-09-22 | 128.55 |
| 2023-09-21 | 128.05 |
| 2023-09-20 | 128.55 |
| 2023-09-19 | 123.62 |
| 2023-09-18 | 123.62 |
| 2023-09-15 | 126.58 |
| 2023-09-14 | 125.10 |
| 2023-09-13 | 126.58 |
| 2023-09-12 | 126.08 |
| 2023-09-11 | 126.58 |
| 2023-09-07 | 132.49 |
| 2023-09-06 | 135.44 |
| 2023-09-05 | 135.44 |
| 2023-09-04 | 136.43 |
| 2023-08-31 | 134.46 |
| 2023-08-30 | 131.99 |
| 2023-08-29 | 133.96 |
| 2023-08-28 | 133.96 |
| 2023-08-25 | 122.63 |
| 2023-08-24 | 124.60 |
| 2023-08-23 | 122.63 |
| 2023-08-22 | 126.58 |
| 2023-08-21 | 119.19 |
| 2023-08-18 | 119.19 |
| 2023-08-17 | 86.68 |
| 2023-08-16 | 83.23 |
| 2023-08-15 | 87.17 |
| 2023-08-14 | 87.17 |
| 2023-08-11 | 87.17 |
| 2023-08-10 | 87.17 |
| 2023-08-09 | 87.17 |
| 2023-08-08 | 91.60 |
| 2023-08-07 | 93.08 |
| 2023-08-04 | 96.53 |
| 2023-08-03 | 92.59 |
| 2023-08-02 | 92.59 |
| 2023-08-01 | 96.53 |
| 2023-07-31 | 94.56 |
| 2023-07-28 | 93.57 |
| 2023-07-27 | 95.54 |
| 2023-07-26 | 97.02 |
| 2023-07-25 | 96.04 |
| 2023-07-24 | 97.02 |
| 2023-07-21 | 97.02 |
| 2023-07-20 | 94.07 |
| 2023-07-19 | 97.02 |
| 2023-07-18 | 97.02 |
| 2023-07-14 | 92.10 |
| 2023-07-13 | 89.63 |
| 2023-07-12 | 92.10 |
| 2023-07-11 | 88.16 |
| 2023-07-10 | 87.66 |
| 2023-07-07 | 85.20 |
| 2023-07-06 | 83.72 |
| 2023-07-05 | 87.17 |
| 2023-07-04 | 85.69 |
| 2023-07-03 | 79.78 |
| 2023-06-30 | 76.33 |
| 2023-06-29 | 76.33 |
| 2023-06-28 | 75.35 |
| 2023-06-27 | 75.35 |
| 2023-06-26 | 75.35 |
| 2023-06-23 | 75.35 |
| 2023-06-21 | 76.83 |
| 2023-06-20 | 75.35 |
| 2023-06-19 | 78.30 |
| 2023-06-16 | 79.78 |
| 2023-06-15 | 79.78 |
| 2023-06-14 | 77.32 |
| 2023-06-13 | 77.32 |
| 2023-06-12 | 76.33 |
| 2023-06-09 | 77.32 |
| 2023-06-08 | 74.86 |
| 2023-06-07 | 78.80 |
| 2023-06-06 | 78.80 |
| 2023-06-05 | 75.35 |
| 2023-06-02 | 78.80 |
| 2023-06-01 | 78.30 |
| 2023-05-31 | 78.30 |
| 2023-05-30 | 76.33 |
| 2023-05-29 | 70.90 |
| 2023-05-25 | 69.06 |
| 2023-05-24 | 79.17 |
| 2023-05-23 | 75.50 |
| 2023-05-22 | 69.06 |
| 2023-05-19 | 69.06 |
| 2023-05-18 | 67.69 |
| 2023-05-17 | 67.69 |
| 2023-05-16 | 69.98 |
| 2023-05-15 | 71.82 |
| 2023-05-12 | 71.82 |
| 2023-05-11 | 69.06 |
| 2023-05-10 | 67.69 |
| 2023-05-09 | 67.69 |
| 2023-05-08 | 64.47 |
| 2023-05-05 | 65.39 |
| 2023-05-04 | 62.17 |
| 2023-05-03 | 63.55 |
| 2023-05-02 | 64.47 |
| 2023-04-28 | 63.09 |
| 2023-04-27 | 63.09 |
| 2023-04-26 | 63.55 |
| 2023-04-25 | 64.01 |
| 2023-04-24 | 61.71 |
| 2023-04-21 | 64.01 |
| 2023-04-20 | 65.39 |
| 2023-04-19 | 65.39 |
| 2023-04-18 | 63.09 |
| 2023-04-17 | 61.25 |
| 2023-04-14 | 62.63 |
| 2023-04-13 | 63.09 |
| 2023-04-12 | 61.25 |
| 2023-04-11 | 61.71 |
| 2023-04-06 | 62.17 |
| 2023-04-04 | 61.25 |
| 2023-04-03 | 59.42 |
| 2023-03-31 | 52.98 |
| 2023-03-30 | 52.98 |
| 2023-03-29 | 52.53 |
| 2023-03-28 | 51.15 |
| 2023-03-27 | 51.61 |
| 2023-03-24 | 54.36 |
| 2023-03-23 | 50.69 |
| 2023-03-22 | 51.61 |
| 2023-03-21 | 51.61 |
| 2023-03-20 | 50.23 |
| 2023-03-17 | 50.23 |
| 2023-03-16 | 51.61 |
| 2023-03-15 | 50.23 |
| 2023-03-14 | 50.23 |
| 2023-03-13 | 51.61 |
| 2023-03-10 | 56.20 |
| 2023-03-09 | 56.20 |
| 2023-03-08 | 57.12 |
| 2023-03-07 | 58.04 |
| 2023-03-06 | 56.20 |
| 2023-03-03 | 53.90 |
| 2023-03-02 | 55.28 |
| 2023-03-01 | 55.28 |
| 2023-02-28 | 54.82 |
| 2023-02-27 | 55.28 |
| 2023-02-24 | 52.98 |
| 2023-02-23 | 52.98 |
| 2023-02-22 | 55.28 |
| 2023-02-21 | 55.28 |
| 2023-02-20 | 55.28 |
| 2023-02-17 | 55.28 |
| 2023-02-16 | 55.28 |
| 2023-02-15 | 55.74 |
| 2023-02-14 | 54.82 |
| 2023-02-13 | 54.36 |
| 2023-02-10 | 55.28 |
| 2023-02-09 | 56.66 |
| 2023-02-08 | 56.20 |
| 2023-02-07 | 57.12 |
| 2023-02-06 | 59.88 |
| 2023-02-03 | 58.04 |
| 2023-02-02 | 58.96 |
| 2023-02-01 | 62.63 |
| 2023-01-31 | 58.04 |
| 2023-01-30 | 58.04 |
| 2023-01-27 | 58.50 |
| 2023-01-26 | 58.50 |
| 2023-01-20 | 56.20 |
| 2023-01-19 | 56.20 |
| 2023-01-18 | 56.20 |
| 2023-01-17 | 55.74 |
| 2023-01-16 | 57.58 |
| 2023-01-13 | 56.20 |
| 2023-01-12 | 56.20 |
| 2023-01-11 | 58.50 |
| 2023-01-10 | 58.04 |
| 2023-01-09 | 58.04 |
| 2023-01-06 | 53.90 |
| 2023-01-05 | 53.90 |
| 2023-01-04 | 58.50 |
| 2023-01-03 | 56.20 |
| 2022-12-30 | 58.50 |
| 2022-12-29 | 57.12 |
| 2022-12-28 | 58.96 |
| 2022-12-23 | 51.15 |
| 2022-12-22 | 49.31 |
| 2022-12-21 | 48.85 |
| 2022-12-20 | 47.93 |
| 2022-12-19 | 55.28 |
| 2022-12-16 | 55.28 |
| 2022-12-15 | 54.82 |
| 2022-12-14 | 51.61 |
| 2022-12-13 | 49.77 |
| 2022-12-12 | 49.77 |
| 2022-12-09 | 49.77 |
| 2022-12-08 | 53.90 |
| 2022-12-07 | 47.01 |
| 2022-12-06 | 48.85 |
| 2022-12-05 | 47.93 |
| 2022-12-02 | 47.47 |
| 2022-12-01 | 47.01 |
| 2022-11-30 | 50.23 |
| 2022-11-29 | 47.93 |
| 2022-11-28 | 46.55 |
| 2022-11-25 | 48.39 |
| 2022-11-24 | 47.01 |
| 2022-11-23 | 43.34 |
| 2022-11-22 | 41.04 |
| 2022-11-21 | 40.58 |
| 2022-11-18 | 38.74 |
| 2022-11-17 | 42.42 |
| 2022-11-16 | 41.04 |
| 2022-11-15 | 40.12 |
| 2022-11-14 | 42.88 |
| 2022-11-11 | 41.96 |
| 2022-11-10 | 35.99 |
| 2022-11-09 | 35.99 |
| 2022-11-08 | 41.96 |
| 2022-11-07 | 40.12 |
| 2022-11-04 | 35.99 |
| 2022-11-03 | 35.07 |
| 2022-11-02 | 36.45 |
| 2022-11-01 | 35.99 |
| 2022-10-31 | 32.31 |
| 2022-10-28 | 30.93 |
| 2022-10-27 | 33.69 |
| 2022-10-26 | 32.31 |
| 2022-10-25 | 32.31 |
| 2022-10-24 | 31.39 |
| 2022-10-21 | 37.82 |
| 2022-10-20 | 34.61 |
| 2022-10-19 | 34.61 |
| 2022-10-18 | 38.28 |
| 2022-10-17 | 38.74 |
| 2022-10-14 | 41.04 |
| 2022-10-13 | 37.36 |
| 2022-10-12 | 36.45 |
| 2022-10-11 | 43.80 |
| 2022-10-10 | 44.26 |
| 2022-10-07 | 35.99 |
| 2022-10-06 | 45.63 |
| 2022-10-05 | 40.58 |
| 2022-10-03 | 37.82 |
| 2022-09-30 | 37.36 |
| 2022-09-29 | 31.39 |
| 2022-09-28 | 43.34 |
| 2022-09-27 | 43.34 |
| 2022-09-26 | 43.34 |
| 2022-09-23 | 42.42 |
| 2022-09-22 | 42.88 |
| 2022-09-21 | 42.88 |
| 2022-09-20 | 49.31 |
| 2022-09-19 | 49.77 |
| 2022-09-16 | 47.93 |
| 2022-09-15 | 47.93 |
| 2022-09-14 | 48.39 |
| 2022-09-13 | 49.77 |
| 2022-09-09 | 48.85 |
| 2022-09-08 | 47.95 |
| 2022-09-07 | 42.21 |
| 2022-09-06 | 50.16 |
| 2022-09-05 | 44.42 |
| 2022-09-02 | 40.88 |
| 2022-09-01 | 47.51 |
| 2022-08-31 | 46.18 |
| 2022-08-30 | 40.44 |
| 2022-08-29 | 37.79 |
| 2022-08-26 | 37.79 |
| 2022-08-25 | 37.79 |
| 2022-08-24 | 36.91 |
| 2022-08-23 | 37.35 |
| 2022-08-22 | 36.03 |
| 2022-08-19 | 37.79 |
| 2022-08-18 | 36.91 |
| 2022-08-17 | 37.79 |
| 2022-08-16 | 35.58 |
| 2022-08-15 | 36.91 |
| 2022-08-12 | 36.91 |
| 2022-08-11 | 40.00 |
| 2022-08-10 | 40.44 |
| 2022-08-09 | 39.56 |
| 2022-08-08 | 39.56 |
| 2022-08-05 | 39.12 |
| 2022-08-04 | 35.58 |
| 2022-08-03 | 34.70 |
| 2022-08-02 | 35.14 |
| 2022-08-01 | 38.67 |
| 2022-07-29 | 40.88 |
| 2022-07-28 | 40.88 |
| 2022-07-27 | 40.88 |
| 2022-07-26 | 40.88 |
| 2022-07-25 | 40.88 |
| 2022-07-22 | 40.00 |
| 2022-07-21 | 39.56 |
| 2022-07-20 | 40.00 |
| 2022-07-19 | 40.00 |
| 2022-07-18 | 39.56 |
| 2022-07-15 | 39.56 |
| 2022-07-14 | 38.23 |
| 2022-07-13 | 40.44 |
| 2022-07-12 | 39.56 |
| 2022-07-11 | 41.32 |
| 2022-07-08 | 37.35 |
| 2022-07-07 | 36.91 |
| 2022-07-06 | 36.47 |
| 2022-07-05 | 36.47 |
| 2022-07-04 | 36.03 |
| 2022-06-30 | 32.49 |
| 2022-06-29 | 32.93 |
| 2022-06-28 | 30.73 |
| 2022-06-27 | 32.93 |
| 2022-06-24 | 30.73 |
| 2022-06-23 | 35.14 |
| 2022-06-22 | 36.47 |
| 2022-06-21 | 34.26 |
| 2022-06-20 | 36.47 |
| 2022-06-17 | 34.26 |
| 2022-06-16 | 36.91 |
| 2022-06-15 | 34.26 |
| 2022-06-14 | 35.58 |
| 2022-06-13 | 36.47 |
| 2022-06-10 | 39.12 |
| 2022-06-09 | 39.12 |
| 2022-06-08 | 37.79 |
| 2022-06-07 | 37.35 |
| 2022-06-06 | 36.03 |
| 2022-06-02 | 37.79 |
| 2022-06-01 | 37.79 |
| 2022-05-31 | 36.47 |
| 2022-05-30 | 35.58 |
| 2022-05-27 | 36.03 |
| 2022-05-26 | 36.91 |
| 2022-05-25 | 37.35 |
| 2022-05-24 | 34.63 |
| 2022-05-23 | 30.58 |
| 2022-05-20 | 33.82 |
| 2022-05-19 | 34.63 |
| 2022-05-18 | 40.31 |
| 2022-05-17 | 39.09 |
| 2022-05-16 | 37.88 |
| 2022-05-13 | 37.07 |
| 2022-05-12 | 37.07 |
| 2022-05-11 | 38.28 |
| 2022-05-10 | 39.91 |
| 2022-05-06 | 39.50 |
| 2022-05-05 | 40.31 |
| 2022-05-04 | 40.31 |
| 2022-05-03 | 40.31 |
| 2022-04-29 | 41.53 |
| 2022-04-28 | 39.91 |
| 2022-04-27 | 39.09 |
| 2022-04-26 | 39.91 |
| 2022-04-25 | 39.50 |
| 2022-04-22 | 39.09 |
| 2022-04-21 | 41.53 |
| 2022-04-20 | 42.74 |
| 2022-04-19 | 40.72 |
| 2022-04-14 | 42.74 |
| 2022-04-13 | 42.34 |
| 2022-04-12 | 42.34 |
| 2022-04-11 | 40.72 |
| 2022-04-08 | 42.74 |
| 2022-04-07 | 42.74 |
| 2022-04-06 | 43.56 |
| 2022-04-04 | 41.93 |
| 2022-04-01 | 41.12 |
| 2022-03-31 | 37.88 |
| 2022-03-30 | 37.88 |
| 2022-03-29 | 35.85 |
| 2022-03-28 | 35.04 |
| 2022-03-25 | 35.04 |
| 2022-03-24 | 33.82 |
| 2022-03-23 | 32.61 |
| 2022-03-22 | 35.85 |
| 2022-03-21 | 34.23 |
| 2022-03-18 | 33.42 |
| 2022-03-17 | 30.17 |
| 2022-03-16 | 29.77 |
| 2022-03-15 | 32.61 |
| 2022-03-14 | 39.09 |
| 2022-03-11 | 37.47 |
| 2022-03-10 | 37.88 |
| 2022-03-09 | 39.50 |
| 2022-03-08 | 37.88 |
| 2022-03-07 | 40.31 |
| 2022-03-04 | 41.53 |
| 2022-03-03 | 41.93 |
| 2022-03-02 | 42.74 |
| 2022-03-01 | 41.53 |
| 2022-02-28 | 41.53 |
| 2022-02-25 | 41.53 |
| 2022-02-24 | 42.34 |
| 2022-02-23 | 42.34 |
| 2022-02-22 | 43.96 |
| 2022-02-21 | 43.15 |
| 2022-02-18 | 43.15 |
| 2022-02-17 | 43.15 |
| 2022-02-16 | 43.96 |
| 2022-02-15 | 42.74 |
| 2022-02-14 | 42.34 |
| 2022-02-11 | 43.56 |
| 2022-02-10 | 44.37 |
| 2022-02-09 | 44.77 |
| 2022-02-08 | 43.15 |
| 2022-02-07 | 43.96 |
| 2022-02-04 | 46.80 |
| 2022-01-31 | 45.99 |
| 2022-01-28 | 45.99 |
| 2022-01-27 | 46.80 |
| 2022-01-26 | 47.61 |
| 2022-01-25 | 44.77 |
| 2022-01-24 | 44.77 |
| 2022-01-21 | 45.58 |
| 2022-01-20 | 45.58 |
| 2022-01-19 | 48.02 |
| 2022-01-18 | 44.77 |
| 2022-01-17 | 48.02 |
| 2022-01-14 | 44.77 |
| 2022-01-13 | 45.18 |
| 2022-01-12 | 43.96 |
| 2022-01-11 | 43.96 |
| 2022-01-10 | 42.34 |
| 2022-01-07 | 44.37 |
| 2022-01-06 | 43.15 |
| 2022-01-05 | 41.53 |
| 2022-01-04 | 42.74 |
| 2022-01-03 | 43.56 |
| 2021-12-31 | 42.34 |
| 2021-12-30 | 44.77 |
| 2021-12-29 | 43.15 |
| 2021-12-28 | 42.34 |
| 2021-12-24 | 44.37 |
| 2021-12-23 | 43.96 |
| 2021-12-22 | 43.96 |
| 2021-12-21 | 43.96 |
| 2021-12-20 | 44.37 |
| 2021-12-17 | 44.37 |
| 2021-12-16 | 43.56 |
| 2021-12-15 | 43.56 |
| 2021-12-14 | 46.80 |
| 2021-12-13 | 45.58 |
| 2021-12-10 | 45.58 |
| 2021-12-09 | 43.96 |
| 2021-12-08 | 45.18 |
| 2021-12-07 | 43.15 |
| 2021-12-06 | 42.74 |
| 2021-12-03 | 43.15 |
| 2021-12-02 | 43.15 |
| 2021-12-01 | 43.15 |
| 2021-11-30 | 45.18 |
| 2021-11-29 | 45.99 |
| 2021-11-26 | 44.77 |
| 2021-11-25 | 45.99 |
| 2021-11-24 | 45.99 |
| 2021-11-23 | 45.58 |
| 2021-11-22 | 48.02 |
| 2021-11-19 | 45.99 |
| 2021-11-18 | 45.99 |
| 2021-11-17 | 45.99 |
| 2021-11-16 | 45.58 |
| 2021-11-15 | 45.18 |
| 2021-11-12 | 45.99 |
| 2021-11-11 | 45.99 |
| 2021-11-10 | 49.23 |
| 2021-11-09 | 50.85 |
| 2021-11-08 | 50.85 |
| 2021-11-05 | 47.21 |
| 2021-11-04 | 50.04 |
| 2021-11-03 | 50.04 |
| 2021-11-02 | 50.45 |
| 2021-11-01 | 51.26 |
| 2021-10-29 | 52.07 |
| 2021-10-28 | 48.83 |
| 2021-10-27 | 49.23 |
| 2021-10-26 | 49.23 |
| 2021-10-25 | 50.85 |
| 2021-10-22 | 50.85 |
| 2021-10-21 | 47.21 |
| 2021-10-20 | 49.23 |
| 2021-10-19 | 50.04 |
| 2021-10-18 | 51.26 |
| 2021-10-15 | 51.67 |
| 2021-10-12 | 50.45 |
| 2021-10-11 | 50.04 |
| 2021-10-08 | 48.83 |
| 2021-10-07 | 45.99 |
| 2021-10-06 | 43.96 |
| 2021-10-05 | 43.56 |
| 2021-10-04 | 43.56 |
| 2021-09-30 | 43.15 |
| 2021-09-29 | 42.34 |
| 2021-09-28 | 42.34 |
| 2021-09-27 | 42.34 |
| 2021-09-24 | 43.15 |
| 2021-09-23 | 45.58 |
| 2021-09-21 | 43.56 |
| 2021-09-20 | 44.77 |
| 2021-09-17 | 44.77 |
| 2021-09-16 | 44.37 |
| 2021-09-15 | 46.39 |
| 2021-09-14 | 47.21 |
| 2021-09-13 | 49.23 |
| 2021-09-10 | 47.21 |
| 2021-09-09 | 49.23 |
| 2021-09-08 | 49.23 |
| 2021-09-07 | 48.02 |
| 2021-09-06 | 48.02 |
| 2021-09-03 | 46.39 |
| 2021-09-02 | 46.80 |
| 2021-09-01 | 46.80 |
| 2021-08-31 | 43.96 |
| 2021-08-30 | 45.18 |
| 2021-08-27 | 48.42 |
| 2021-08-26 | 48.83 |
| 2021-08-25 | 45.99 |
| 2021-08-24 | 41.53 |
| 2021-08-23 | 41.53 |
| 2021-08-20 | 38.69 |
| 2021-08-19 | 40.31 |
| 2021-08-18 | 40.31 |
| 2021-08-17 | 40.72 |
| 2021-08-16 | 44.37 |
| 2021-08-13 | 44.77 |
| 2021-08-12 | 40.72 |
| 2021-08-11 | 42.74 |
| 2021-08-10 | 43.56 |
| 2021-08-09 | 46.39 |
| 2021-08-06 | 48.02 |
| 2021-08-05 | 47.21 |
| 2021-08-04 | 49.64 |
| 2021-08-03 | 49.64 |
| 2021-08-02 | 50.04 |
| 2021-07-30 | 48.02 |
| 2021-07-29 | 45.58 |
| 2021-07-28 | 47.21 |
| 2021-07-27 | 44.77 |
| 2021-07-26 | 48.02 |
| 2021-07-23 | 48.42 |
| 2021-07-22 | 49.23 |
| 2021-07-21 | 48.83 |
| 2021-07-20 | 50.04 |
| 2021-07-19 | 50.04 |
| 2021-07-16 | 51.26 |
| 2021-07-15 | 51.67 |
| 2021-07-14 | 52.07 |
| 2021-07-13 | 52.88 |
| 2021-07-12 | 52.88 |
| 2021-07-09 | 51.26 |
| 2021-07-08 | 50.04 |
| 2021-07-07 | 50.45 |
| 2021-07-06 | 52.48 |
| 2021-07-05 | 52.48 |
| 2021-07-02 | 53.69 |
| 2021-06-30 | 52.88 |
| 2021-06-29 | 52.07 |
| 2021-06-28 | 53.69 |
| 2021-06-25 | 53.69 |
| 2021-06-24 | 53.69 |
| 2021-06-23 | 51.67 |
| 2021-06-22 | 51.67 |
| 2021-06-21 | 51.67 |
| 2021-06-18 | 51.67 |
| 2021-06-17 | 52.48 |
| 2021-06-16 | 52.88 |
| 2021-06-15 | 50.85 |
| 2021-06-11 | 52.07 |
| 2021-06-10 | 54.50 |
| 2021-06-09 | 50.85 |
| 2021-06-08 | 50.85 |
| 2021-06-07 | 50.45 |
| 2021-06-04 | 56.94 |
| 2021-06-03 | 59.78 |
| 2021-06-02 | 59.78 |
| 2021-06-01 | 56.94 |
| 2021-05-31 | 59.37 |
| 2021-05-28 | 59.37 |
| 2021-05-27 | 58.15 |
| 2021-05-26 | 55.72 |
| 2021-05-25 | 55.32 |
| 2021-05-24 | 55.08 |
| 2021-05-21 | 53.15 |
| 2021-05-20 | 52.38 |
| 2021-05-18 | 51.61 |
| 2021-05-17 | 51.22 |
| 2021-05-14 | 53.15 |
| 2021-05-13 | 51.22 |
| 2021-05-12 | 53.15 |
| 2021-05-11 | 51.61 |
| 2021-05-10 | 52.77 |
| 2021-05-07 | 52.77 |
| 2021-05-06 | 51.61 |
| 2021-05-05 | 51.22 |
| 2021-05-04 | 51.99 |
| 2021-05-03 | 52.77 |
| 2021-04-30 | 52.77 |
| 2021-04-29 | 55.85 |
| 2021-04-28 | 53.92 |
| 2021-04-27 | 53.15 |
| 2021-04-26 | 53.54 |
| 2021-04-23 | 53.92 |
| 2021-04-22 | 51.99 |
| 2021-04-21 | 51.22 |
| 2021-04-20 | 51.99 |
| 2021-04-19 | 53.54 |
| 2021-04-16 | 53.15 |
| 2021-04-15 | 52.38 |
| 2021-04-14 | 51.61 |
| 2021-04-13 | 50.84 |
| 2021-04-12 | 52.77 |
| 2021-04-09 | 52.38 |
| 2021-04-08 | 52.38 |
| 2021-04-07 | 53.15 |
| 2021-04-01 | 55.08 |
| 2021-03-31 | 55.08 |
| 2021-03-30 | 61.25 |
| 2021-03-29 | 57.40 |
| 2021-03-26 | 57.78 |
| 2021-03-25 | 60.48 |
| 2021-03-24 | 61.64 |
| 2021-03-23 | 62.02 |
| 2021-03-22 | 62.02 |
| 2021-03-19 | 62.02 |
| 2021-03-18 | 59.71 |
| 2021-03-17 | 62.02 |
| 2021-03-16 | 62.02 |
| 2021-03-15 | 60.48 |
| 2021-03-12 | 60.10 |
| 2021-03-11 | 60.10 |
| 2021-03-10 | 59.71 |
| 2021-03-09 | 58.17 |
| 2021-03-08 | 62.41 |
| 2021-03-05 | 60.10 |
| 2021-03-04 | 62.02 |
| 2021-03-03 | 61.25 |
| 2021-03-02 | 61.64 |
| 2021-03-01 | 60.10 |
| 2021-02-26 | 60.10 |
| 2021-02-25 | 62.02 |
| 2021-02-24 | 62.02 |
| 2021-02-23 | 61.25 |
| 2021-02-22 | 63.57 |
| 2021-02-19 | 63.57 |
| 2021-02-18 | 65.11 |
| 2021-02-17 | 68.20 |
| 2021-02-16 | 65.88 |
| 2021-02-11 | 62.80 |
| 2021-02-10 | 61.64 |
| 2021-02-09 | 61.25 |
| 2021-02-08 | 60.10 |
| 2021-02-05 | 60.48 |
| 2021-02-04 | 63.57 |
| 2021-02-03 | 60.48 |
| 2021-02-02 | 62.80 |
| 2021-02-01 | 63.95 |
| 2021-01-29 | 63.57 |
| 2021-01-28 | 62.41 |
| 2021-01-27 | 62.41 |
| 2021-01-26 | 66.27 |
| 2021-01-25 | 62.02 |
| 2021-01-22 | 67.81 |
| 2021-01-21 | 68.20 |
| 2021-01-20 | 68.97 |
| 2021-01-19 | 65.50 |
| 2021-01-18 | 58.55 |
| 2021-01-15 | 58.55 |
| 2021-01-14 | 59.32 |
| 2021-01-13 | 58.55 |
| 2021-01-12 | 61.25 |
| 2021-01-11 | 63.18 |
| 2021-01-08 | 63.18 |
| 2021-01-07 | 63.95 |
| 2021-01-06 | 65.11 |
| 2021-01-05 | 65.50 |
| 2021-01-04 | 67.43 |
| 2020-12-31 | 67.43 |
| 2020-12-30 | 62.80 |
| 2020-12-29 | 63.57 |
| 2020-12-28 | 62.02 |
| 2020-12-24 | 63.95 |
| 2020-12-23 | 62.02 |
| 2020-12-22 | 63.18 |
| 2020-12-21 | 67.43 |
| 2020-12-18 | 69.74 |
| 2020-12-17 | 63.18 |
| 2020-12-16 | 69.74 |
| 2020-12-15 | 72.44 |
| 2020-12-14 | 72.44 |
| 2020-12-11 | 67.04 |
| 2020-12-10 | 67.04 |
| 2020-12-09 | 67.43 |
| 2020-12-08 | 65.50 |
| 2020-12-07 | 65.11 |
| 2020-12-04 | 65.11 |
| 2020-12-03 | 65.11 |
| 2020-12-02 | 66.27 |
| 2020-12-01 | 65.11 |
| 2020-11-30 | 65.11 |
| 2020-11-27 | 63.95 |
| 2020-11-26 | 62.80 |
| 2020-11-25 | 62.80 |
| 2020-11-24 | 59.71 |
| 2020-11-23 | 59.32 |
| 2020-11-20 | 62.41 |
| 2020-11-19 | 57.40 |
| 2020-11-18 | 63.57 |
| 2020-11-17 | 63.57 |
| 2020-11-16 | 63.95 |
| 2020-11-13 | 57.40 |
| 2020-11-12 | 56.62 |
| 2020-11-11 | 57.01 |
| 2020-11-10 | 48.52 |
| 2020-11-09 | 47.75 |
| 2020-11-06 | 46.59 |
| 2020-11-05 | 48.52 |
| 2020-11-04 | 46.98 |
| 2020-11-03 | 47.75 |
| 2020-11-02 | 44.66 |
| 2020-10-30 | 45.82 |
| 2020-10-29 | 47.75 |
| 2020-10-28 | 47.75 |
| 2020-10-27 | 45.05 |
| 2020-10-23 | 49.68 |
| 2020-10-22 | 49.68 |
| 2020-10-21 | 49.68 |
| 2020-10-20 | 46.59 |
| 2020-10-19 | 50.07 |
| 2020-10-16 | 49.68 |
| 2020-10-15 | 49.68 |
| 2020-10-14 | 48.52 |
| 2020-10-12 | 49.68 |
| 2020-10-09 | 50.07 |
| 2020-10-08 | 50.07 |
| 2020-10-07 | 49.29 |
| 2020-10-06 | 48.91 |
| 2020-10-05 | 50.45 |
| 2020-09-30 | 49.29 |
| 2020-09-29 | 47.36 |
| 2020-09-28 | 45.82 |
| 2020-09-25 | 44.66 |
| 2020-09-24 | 46.59 |
| 2020-09-23 | 49.29 |
| 2020-09-22 | 50.07 |
| 2020-09-21 | 49.29 |
| 2020-09-18 | 47.75 |
| 2020-09-17 | 48.91 |
| 2020-09-16 | 50.45 |
| 2020-09-15 | 52.77 |
| 2020-09-14 | 53.15 |
| 2020-09-11 | 50.84 |
| 2020-09-10 | 51.22 |
| 2020-09-09 | 51.22 |
| 2020-09-08 | 50.45 |
| 2020-09-07 | 50.84 |
| 2020-09-04 | 52.38 |
| 2020-09-03 | 53.92 |
| 2020-09-02 | 52.77 |
| 2020-09-01 | 55.85 |
| 2020-08-31 | 54.69 |
| 2020-08-28 | 54.31 |
| 2020-08-27 | 53.92 |
| 2020-08-26 | 53.92 |
| 2020-08-25 | 55.08 |
| 2020-08-24 | 54.31 |
| 2020-08-21 | 55.08 |
| 2020-08-20 | 54.69 |
| 2020-08-19 | 57.78 |
| 2020-08-18 | 56.24 |
| 2020-08-17 | 57.40 |
| 2020-08-14 | 57.01 |
| 2020-08-13 | 57.01 |
| 2020-08-12 | 58.17 |
| 2020-08-11 | 58.17 |
| 2020-08-10 | 58.55 |
| 2020-08-07 | 58.55 |
| 2020-08-06 | 58.55 |
| 2020-08-05 | 59.32 |
| 2020-08-04 | 61.25 |
| 2020-08-03 | 58.94 |
| 2020-07-31 | 61.25 |
| 2020-07-30 | 61.25 |
| 2020-07-29 | 59.32 |
| 2020-07-28 | 59.71 |
| 2020-07-27 | 57.78 |
| 2020-07-24 | 58.55 |
| 2020-07-23 | 58.55 |
| 2020-07-22 | 61.25 |
| 2020-07-21 | 65.50 |
| 2020-07-20 | 65.50 |
| 2020-07-17 | 65.50 |
| 2020-07-16 | 67.43 |
| 2020-07-15 | 67.04 |
| 2020-07-14 | 66.27 |
| 2020-07-13 | 66.27 |
| 2020-07-10 | 66.27 |
| 2020-07-09 | 68.58 |
| 2020-07-08 | 67.04 |
| 2020-07-07 | 65.50 |
| 2020-07-06 | 68.97 |
| 2020-07-03 | 68.97 |
| 2020-07-02 | 65.50 |
| 2020-06-30 | 63.95 |
| 2020-06-29 | 63.18 |
| 2020-06-26 | 63.18 |
| 2020-06-24 | 65.50 |
| 2020-06-23 | 64.34 |
| 2020-06-22 | 64.34 |
| 2020-06-19 | 64.34 |
| 2020-06-18 | 63.95 |
| 2020-06-17 | 64.34 |
| 2020-06-16 | 66.27 |
| 2020-06-15 | 63.18 |
| 2020-06-12 | 65.50 |
| 2020-06-11 | 65.50 |
| 2020-06-10 | 67.81 |
| 2020-06-09 | 66.27 |
| 2020-06-08 | 67.43 |
| 2020-06-05 | 66.65 |
| 2020-06-04 | 68.58 |
| 2020-06-03 | 70.13 |
| 2020-06-02 | 70.51 |
| 2020-06-01 | 71.28 |
| 2020-05-29 | 70.13 |
| 2020-05-28 | 67.81 |
| 2020-05-27 | 66.27 |
| 2020-05-26 | 66.27 |
| 2020-05-25 | 67.04 |
| 2020-05-22 | 63.55 |
| 2020-05-21 | 65.00 |
| 2020-05-20 | 65.72 |
| 2020-05-19 | 65.36 |
| 2020-05-18 | 63.19 |
| 2020-05-15 | 65.72 |
| 2020-05-14 | 65.00 |
| 2020-05-13 | 66.45 |
| 2020-05-12 | 65.00 |
| 2020-05-11 | 66.08 |
| 2020-05-08 | 64.64 |
| 2020-05-07 | 66.45 |
| 2020-05-06 | 66.08 |
| 2020-05-05 | 63.19 |
| 2020-05-04 | 57.40 |
| 2020-04-29 | 63.19 |
| 2020-04-28 | 62.10 |
| 2020-04-27 | 61.38 |
| 2020-04-24 | 57.40 |
| 2020-04-23 | 58.12 |
| 2020-04-22 | 58.85 |
| 2020-04-21 | 55.95 |
| 2020-04-20 | 55.59 |
| 2020-04-17 | 55.59 |
| 2020-04-16 | 53.78 |
| 2020-04-15 | 54.87 |
| 2020-04-14 | 55.59 |
| 2020-04-09 | 53.78 |
| 2020-04-08 | 50.53 |
| 2020-04-07 | 53.78 |
| 2020-04-06 | 50.89 |
| 2020-04-03 | 51.25 |
| 2020-04-02 | 50.53 |
| 2020-04-01 | 51.61 |
| 2020-03-31 | 55.23 |
| 2020-03-30 | 59.93 |
| 2020-03-27 | 61.02 |
| 2020-03-26 | 58.85 |
| 2020-03-25 | 58.12 |
| 2020-03-24 | 53.06 |
| 2020-03-23 | 51.25 |
| 2020-03-20 | 53.78 |
| 2020-03-19 | 49.08 |
| 2020-03-18 | 46.91 |
| 2020-03-17 | 53.78 |
| 2020-03-16 | 53.06 |
| 2020-03-13 | 55.95 |
| 2020-03-12 | 61.02 |
| 2020-03-11 | 64.64 |
| 2020-03-10 | 63.55 |
| 2020-03-09 | 61.38 |
| 2020-03-06 | 67.89 |
| 2020-03-05 | 66.81 |
| 2020-03-04 | 69.34 |
| 2020-03-03 | 68.26 |
| 2020-03-02 | 67.53 |
| 2020-02-28 | 65.36 |
| 2020-02-27 | 68.98 |
| 2020-02-26 | 68.62 |
| 2020-02-25 | 68.26 |
| 2020-02-24 | 69.70 |
| 2020-02-21 | 71.87 |
| 2020-02-20 | 71.15 |
| 2020-02-19 | 71.51 |
| 2020-02-18 | 68.62 |
| 2020-02-17 | 68.62 |
| 2020-02-14 | 69.34 |
| 2020-02-13 | 70.07 |
| 2020-02-12 | 70.07 |
| 2020-02-11 | 70.07 |
| 2020-02-10 | 71.15 |
| 2020-02-07 | 71.51 |
| 2020-02-06 | 72.96 |
| 2020-02-05 | 69.70 |
| 2020-02-04 | 70.07 |
| 2020-02-03 | 69.34 |
| 2020-01-31 | 70.43 |
| 2020-01-30 | 70.79 |
| 2020-01-29 | 70.07 |
| 2020-01-24 | 78.03 |
| 2020-01-23 | 77.30 |
| 2020-01-22 | 78.39 |
| 2020-01-21 | 77.66 |
| 2020-01-20 | 81.64 |
| 2020-01-17 | 84.54 |
| 2020-01-16 | 80.20 |
| 2020-01-15 | 85.99 |
| 2020-01-14 | 85.26 |
| 2020-01-13 | 90.69 |
| 2020-01-10 | 93.17 |
| 2020-01-09 | 88.99 |
| 2020-01-08 | 85.13 |
| 2020-01-07 | 84.81 |
| 2020-01-06 | 86.10 |
| 2020-01-03 | 83.20 |
| 2020-01-02 | 87.06 |
| 2019-12-31 | 84.81 |
| 2019-12-30 | 82.24 |
| 2019-12-27 | 77.74 |
| 2019-12-24 | 66.17 |
| 2019-12-23 | 56.21 |
| 2019-12-20 | 53.96 |
| 2019-12-19 | 55.24 |
| 2019-12-18 | 54.60 |
| 2019-12-17 | 56.85 |
| 2019-12-16 | 53.63 |
| 2019-12-13 | 52.67 |
| 2019-12-12 | 52.67 |
| 2019-12-11 | 52.67 |
| 2019-12-10 | 52.67 |
| 2019-12-09 | 53.31 |
| 2019-12-06 | 53.63 |
| 2019-12-05 | 53.31 |
| 2019-12-04 | 52.67 |
| 2019-12-03 | 53.31 |
| 2019-12-02 | 52.35 |
| 2019-11-29 | 52.67 |
| 2019-11-28 | 51.06 |
| 2019-11-27 | 51.06 |
| 2019-11-26 | 53.31 |
| 2019-11-25 | 51.39 |
| 2019-11-22 | 52.67 |
| 2019-11-21 | 52.67 |
| 2019-11-20 | 52.67 |
| 2019-11-19 | 51.06 |
| 2019-11-18 | 51.06 |
| 2019-11-15 | 52.35 |
| 2019-11-14 | 51.06 |
| 2019-11-13 | 51.39 |
| 2019-11-12 | 52.67 |
| 2019-11-11 | 52.99 |
| 2019-11-08 | 51.39 |
| 2019-11-07 | 51.71 |
| 2019-11-06 | 51.71 |
| 2019-11-05 | 52.03 |
| 2019-11-04 | 53.31 |
| 2019-11-01 | 52.67 |
| 2019-10-31 | 52.67 |
| 2019-10-30 | 52.67 |
| 2019-10-29 | 51.06 |
| 2019-10-28 | 51.06 |
| 2019-10-25 | 51.06 |
| 2019-10-24 | 52.35 |
| 2019-10-23 | 50.10 |
| 2019-10-22 | 52.67 |
| 2019-10-21 | 51.06 |
| 2019-10-18 | 52.35 |
| 2019-10-17 | 51.71 |
| 2019-10-16 | 51.71 |
| 2019-10-15 | 51.71 |
| 2019-10-14 | 51.71 |
| 2019-10-11 | 52.67 |
| 2019-10-10 | 51.71 |
| 2019-10-09 | 52.99 |
| 2019-10-08 | 51.06 |
| 2019-10-04 | 50.10 |
| 2019-10-03 | 53.31 |
| 2019-10-02 | 53.31 |
| 2019-09-30 | 50.10 |
| 2019-09-27 | 50.10 |
| 2019-09-26 | 49.78 |
| 2019-09-25 | 50.74 |
| 2019-09-24 | 51.39 |
| 2019-09-23 | 50.10 |
| 2019-09-20 | 51.71 |
| 2019-09-19 | 51.39 |
| 2019-09-18 | 51.39 |
| 2019-09-17 | 59.42 |
| 2019-09-16 | 47.85 |
| 2019-09-13 | 50.42 |
| 2019-09-12 | 47.85 |
| 2019-09-11 | 49.46 |
| 2019-09-10 | 46.56 |
| 2019-09-09 | 46.89 |
| 2019-09-06 | 43.67 |
| 2019-09-05 | 47.21 |
| 2019-09-04 | 47.53 |
| 2019-09-03 | 43.67 |
| 2019-09-02 | 43.67 |
| 2019-08-30 | 47.85 |
| 2019-08-29 | 44.96 |
| 2019-08-28 | 43.67 |
| 2019-08-27 | 41.42 |
| 2019-08-26 | 43.03 |
| 2019-08-23 | 43.99 |
| 2019-08-22 | 44.31 |
| 2019-08-21 | 44.96 |
| 2019-08-20 | 43.03 |
| 2019-08-19 | 43.67 |
| 2019-08-16 | 43.67 |
| 2019-08-15 | 44.64 |
| 2019-08-14 | 43.99 |
| 2019-08-13 | 44.64 |
| 2019-08-12 | 46.24 |
| 2019-08-09 | 46.24 |
| 2019-08-08 | 45.28 |
| 2019-08-07 | 43.03 |
| 2019-08-06 | 43.67 |
| 2019-08-05 | 44.96 |
| 2019-08-02 | 50.74 |
| 2019-08-01 | 49.78 |
| 2019-07-31 | 49.78 |
| 2019-07-30 | 51.06 |
| 2019-07-29 | 51.06 |
| 2019-07-26 | 52.03 |
| 2019-07-25 | 52.03 |
| 2019-07-24 | 54.28 |
| 2019-07-23 | 52.35 |
| 2019-07-22 | 52.03 |
| 2019-07-19 | 52.03 |
| 2019-07-18 | 50.42 |
| 2019-07-17 | 52.67 |
| 2019-07-16 | 52.35 |
| 2019-07-15 | 52.67 |
| 2019-07-12 | 51.71 |
| 2019-07-11 | 52.35 |
| 2019-07-10 | 53.63 |
| 2019-07-09 | 50.10 |
| 2019-07-08 | 51.71 |
| 2019-07-05 | 55.56 |
| 2019-07-04 | 57.17 |
| 2019-07-03 | 55.88 |
| 2019-07-02 | 57.17 |
| 2019-06-28 | 56.85 |
| 2019-06-27 | 56.21 |
| 2019-06-26 | 56.21 |
| 2019-06-25 | 53.96 |
| 2019-06-24 | 52.67 |
| 2019-06-21 | 50.42 |
| 2019-06-20 | 50.10 |
| 2019-06-19 | 50.10 |
| 2019-06-18 | 46.89 |
| 2019-06-17 | 51.39 |
| 2019-06-14 | 55.56 |
| 2019-06-13 | 51.06 |
| 2019-06-12 | 50.74 |
| 2019-06-11 | 52.35 |
| 2019-06-10 | 51.71 |
| 2019-06-06 | 53.63 |
| 2019-06-05 | 51.71 |
| 2019-06-04 | 56.21 |
| 2019-06-03 | 56.21 |
| 2019-05-31 | 60.71 |
| 2019-05-30 | 61.99 |
| 2019-05-29 | 61.67 |
| 2019-05-28 | 60.38 |
| 2019-05-27 | 56.53 |
| 2019-05-24 | 58.55 |
| 2019-05-23 | 61.75 |
| 2019-05-22 | 64.07 |
| 2019-05-21 | 61.75 |
| 2019-05-20 | 62.33 |
| 2019-05-17 | 61.75 |
| 2019-05-16 | 64.36 |
| 2019-05-15 | 65.82 |
| 2019-05-14 | 64.07 |
| 2019-05-10 | 65.82 |
| 2019-05-09 | 64.66 |
| 2019-05-08 | 64.66 |
| 2019-05-07 | 63.78 |
| 2019-05-06 | 59.42 |
| 2019-05-03 | 57.96 |
| 2019-05-02 | 56.22 |
| 2019-04-30 | 58.84 |
| 2019-04-29 | 57.96 |
| 2019-04-26 | 56.51 |
| 2019-04-25 | 56.51 |
| 2019-04-24 | 54.76 |
| 2019-04-23 | 55.64 |
| 2019-04-18 | 56.80 |
| 2019-04-17 | 55.06 |
| 2019-04-16 | 55.35 |
| 2019-04-15 | 54.76 |
| 2019-04-12 | 53.60 |
| 2019-04-11 | 53.60 |
| 2019-04-10 | 52.73 |
| 2019-04-09 | 53.02 |
| 2019-04-08 | 50.11 |
| 2019-04-04 | 50.69 |
| 2019-04-03 | 51.86 |
| 2019-04-02 | 51.27 |
| 2019-04-01 | 51.56 |
| 2019-03-29 | 55.64 |
| 2019-03-28 | 56.22 |
| 2019-03-27 | 56.22 |
| 2019-03-26 | 56.22 |
| 2019-03-25 | 55.06 |
| 2019-03-22 | 57.38 |
| 2019-03-21 | 58.55 |
| 2019-03-20 | 53.60 |
| 2019-03-19 | 53.02 |
| 2019-03-18 | 52.73 |
| 2019-03-15 | 57.09 |
| 2019-03-14 | 57.38 |
| 2019-03-13 | 56.22 |
| 2019-03-12 | 55.64 |
| 2019-03-11 | 56.80 |
| 2019-03-08 | 55.64 |
| 2019-03-07 | 55.64 |
| 2019-03-06 | 55.64 |
| 2019-03-05 | 53.89 |
| 2019-03-04 | 54.47 |
| 2019-03-01 | 53.31 |
| 2019-02-28 | 51.56 |
| 2019-02-27 | 50.11 |
| 2019-02-26 | 50.98 |
| 2019-02-25 | 52.73 |
| 2019-02-22 | 53.31 |
| 2019-02-21 | 49.24 |
| 2019-02-20 | 45.46 |
| 2019-02-19 | 42.84 |
| 2019-02-18 | 41.67 |
| 2019-02-15 | 42.55 |
| 2019-02-14 | 45.75 |
| 2019-02-13 | 44.87 |
| 2019-02-12 | 41.38 |
| 2019-02-11 | 42.55 |
| 2019-02-08 | 40.80 |
| 2019-02-04 | 40.80 |
| 2019-02-01 | 40.51 |
| 2019-01-31 | 37.89 |
| 2019-01-30 | 39.06 |
| 2019-01-29 | 39.35 |
| 2019-01-28 | 39.35 |
| 2019-01-25 | 40.51 |
| 2019-01-24 | 38.18 |
| 2019-01-23 | 37.60 |
| 2019-01-22 | 34.69 |
| 2019-01-21 | 36.44 |
| 2019-01-18 | 34.69 |
| 2019-01-17 | 36.44 |
| 2019-01-16 | 36.44 |
| 2019-01-15 | 39.06 |
| 2019-01-14 | 39.06 |
| 2019-01-11 | 37.60 |
| 2019-01-10 | 33.24 |
| 2019-01-09 | 33.82 |
| 2019-01-08 | 34.98 |
| 2019-01-07 | 33.82 |
| 2019-01-04 | 32.66 |
| 2019-01-03 | 31.49 |
| 2019-01-02 | 32.36 |
| 2018-12-31 | 34.98 |
| 2018-12-28 | 33.53 |
| 2018-12-27 | 33.24 |
| 2018-12-24 | 31.78 |
| 2018-12-21 | 31.78 |
| 2018-12-20 | 32.95 |
| 2018-12-19 | 32.07 |
| 2018-12-18 | 33.24 |
| 2018-12-17 | 35.86 |
| 2018-12-14 | 31.78 |
| 2018-12-13 | 35.86 |
| 2018-12-12 | 34.40 |
| 2018-12-11 | 34.98 |
| 2018-12-10 | 34.69 |
| 2018-12-07 | 34.98 |
| 2018-12-06 | 33.53 |
| 2018-12-05 | 35.27 |
| 2018-12-04 | 35.86 |
| 2018-12-03 | 33.82 |
| 2018-11-30 | 33.82 |
| 2018-11-29 | 34.98 |
| 2018-11-28 | 34.69 |
| 2018-11-27 | 34.40 |
| 2018-11-26 | 32.66 |
| 2018-11-23 | 32.66 |
| 2018-11-22 | 32.66 |
| 2018-11-21 | 33.82 |
| 2018-11-20 | 32.66 |
| 2018-11-19 | 35.27 |
| 2018-11-16 | 34.11 |
| 2018-11-15 | 34.40 |
| 2018-11-14 | 32.66 |
| 2018-11-13 | 33.82 |
| 2018-11-12 | 32.07 |
| 2018-11-09 | 34.40 |
| 2018-11-08 | 33.53 |
| 2018-11-07 | 33.53 |
| 2018-11-06 | 33.53 |
| 2018-11-05 | 32.36 |
| 2018-11-02 | 37.89 |
| 2018-11-01 | 30.62 |
| 2018-10-31 | 28.58 |
| 2018-10-30 | 27.13 |
| 2018-10-29 | 26.84 |
| 2018-10-26 | 25.96 |
| 2018-10-25 | 26.55 |
| 2018-10-24 | 25.09 |
| 2018-10-23 | 27.42 |
| 2018-10-22 | 29.16 |
| 2018-10-19 | 24.22 |
| 2018-10-18 | 25.09 |
| 2018-10-16 | 22.47 |
| 2018-10-15 | 24.51 |
| 2018-10-12 | 24.80 |
| 2018-10-11 | 27.42 |
| 2018-10-10 | 32.95 |
| 2018-10-09 | 31.78 |
| 2018-10-08 | 31.49 |
| 2018-10-05 | 33.24 |
| 2018-10-04 | 33.82 |
| 2018-10-03 | 36.44 |
| 2018-10-02 | 34.11 |
| 2018-09-28 | 36.73 |
| 2018-09-27 | 35.86 |
| 2018-09-26 | 35.27 |
| 2018-09-24 | 35.27 |
| 2018-09-21 | 36.73 |
| 2018-09-20 | 34.11 |
| 2018-09-19 | 34.40 |
| 2018-09-18 | 35.27 |
| 2018-09-17 | 34.69 |
| 2018-09-14 | 34.40 |
| 2018-09-13 | 34.40 |
| 2018-09-12 | 31.78 |
| 2018-09-11 | 29.46 |
| 2018-09-10 | 31.20 |
| 2018-09-07 | 33.82 |
| 2018-09-06 | 34.40 |
| 2018-09-05 | 35.27 |
| 2018-09-04 | 36.73 |
| 2018-09-03 | 38.47 |
| 2018-08-31 | 40.51 |
| 2018-08-30 | 42.26 |
| 2018-08-29 | 44.87 |
| 2018-08-28 | 41.96 |
| 2018-08-27 | 41.67 |
| 2018-08-24 | 41.38 |
| 2018-08-23 | 38.76 |
| 2018-08-22 | 39.35 |
| 2018-08-21 | 39.64 |
| 2018-08-20 | 37.89 |
| 2018-08-17 | 36.15 |
| 2018-08-16 | 36.44 |
| 2018-08-15 | 36.44 |
| 2018-08-14 | 41.09 |
| 2018-08-13 | 41.67 |
| 2018-08-10 | 44.87 |
| 2018-08-09 | 44.58 |
| 2018-08-08 | 45.75 |
| 2018-08-07 | 45.16 |
| 2018-08-06 | 46.04 |
| 2018-08-03 | 46.04 |
| 2018-08-02 | 46.62 |
| 2018-08-01 | 46.62 |
| 2018-07-31 | 47.20 |
| 2018-07-30 | 47.49 |
| 2018-07-27 | 46.33 |
| 2018-07-26 | 46.62 |
| 2018-07-25 | 47.49 |
| 2018-07-24 | 46.62 |
| 2018-07-23 | 46.91 |
| 2018-07-20 | 46.62 |
| 2018-07-19 | 44.00 |
| 2018-07-18 | 46.04 |
| 2018-07-17 | 46.04 |
| 2018-07-16 | 45.46 |
| 2018-07-13 | 47.20 |
| 2018-07-12 | 48.66 |
| 2018-07-11 | 47.78 |
| 2018-07-10 | 48.07 |
| 2018-07-09 | 47.49 |
| 2018-07-06 | 46.91 |
| 2018-07-05 | 48.95 |
| 2018-07-04 | 49.53 |
| 2018-07-03 | 49.53 |
| 2018-06-29 | 52.44 |
| 2018-06-28 | 51.27 |
| 2018-06-27 | 51.86 |
| 2018-06-26 | 52.44 |
| 2018-06-25 | 51.56 |
| 2018-06-22 | 53.89 |
| 2018-06-21 | 54.18 |
| 2018-06-20 | 57.38 |
| 2018-06-19 | 57.96 |
| 2018-06-15 | 56.22 |
| 2018-06-14 | 55.64 |
| 2018-06-13 | 55.93 |
| 2018-06-12 | 54.76 |
| 2018-06-11 | 54.47 |
| 2018-06-08 | 55.64 |
| 2018-06-07 | 57.96 |
| 2018-06-06 | 55.06 |
| 2018-06-05 | 50.69 |
| 2018-06-04 | 52.73 |
| 2018-06-01 | 51.27 |
| 2018-05-31 | 52.73 |
| 2018-05-30 | 54.18 |
| 2018-05-29 | 54.47 |
| 2018-05-28 | 55.35 |
| 2018-05-25 | 57.09 |
| 2018-05-24 | 57.09 |
| 2018-05-23 | 57.96 |
| 2018-05-21 | 58.42 |
| 2018-05-18 | 55.54 |
| 2018-05-17 | 54.76 |
| 2018-05-16 | 54.24 |
| 2018-05-15 | 54.24 |
| 2018-05-14 | 52.14 |
| 2018-05-11 | 52.14 |
| 2018-05-10 | 50.31 |
| 2018-05-09 | 50.05 |
| 2018-05-08 | 46.92 |
| 2018-05-07 | 46.39 |
| 2018-05-04 | 50.31 |
| 2018-05-03 | 47.70 |
| 2018-05-02 | 44.04 |
| 2018-04-30 | 46.39 |
| 2018-04-27 | 46.39 |
| 2018-04-26 | 45.87 |
| 2018-04-25 | 47.70 |
| 2018-04-24 | 51.62 |
| 2018-04-23 | 50.84 |
| 2018-04-20 | 53.97 |
| 2018-04-19 | 55.80 |
| 2018-04-18 | 59.46 |
| 2018-04-17 | 56.33 |
| 2018-04-16 | 56.85 |
| 2018-04-13 | 60.77 |
| 2018-04-12 | 60.77 |
| 2018-04-11 | 60.77 |
| 2018-04-10 | 61.82 |
| 2018-04-09 | 63.65 |
| 2018-04-06 | 64.17 |
| 2018-04-04 | 65.48 |
| 2018-04-03 | 64.43 |
| 2018-03-29 | 62.60 |
| 2018-03-28 | 64.69 |
| 2018-03-27 | 68.09 |
| 2018-03-26 | 50.84 |
| 2018-03-23 | 47.70 |
| 2018-03-22 | 51.62 |
| 2018-03-21 | 52.41 |
| 2018-03-20 | 51.62 |
| 2018-03-19 | 52.67 |
| 2018-03-16 | 52.41 |
| 2018-03-15 | 52.93 |
| 2018-03-14 | 50.31 |
| 2018-03-13 | 47.96 |
| 2018-03-12 | 48.48 |
| 2018-03-09 | 48.48 |
| 2018-03-08 | 47.70 |
| 2018-03-07 | 47.70 |
| 2018-03-06 | 45.09 |
| 2018-03-05 | 45.09 |
| 2018-03-02 | 44.82 |
| 2018-03-01 | 44.82 |
| 2018-02-28 | 47.96 |
| 2018-02-27 | 48.22 |
| 2018-02-26 | 50.31 |
| 2018-02-23 | 49.53 |
| 2018-02-22 | 39.86 |
| 2018-02-21 | 38.03 |
| 2018-02-20 | 37.50 |
| 2018-02-15 | 36.46 |
| 2018-02-14 | 35.41 |
| 2018-02-13 | 35.41 |
| 2018-02-12 | 35.41 |
| 2018-02-09 | 29.14 |
| 2018-02-08 | 29.66 |
| 2018-02-07 | 30.45 |
| 2018-02-06 | 33.06 |
| 2018-02-05 | 35.67 |
| 2018-02-02 | 37.24 |
| 2018-02-01 | 38.81 |
| 2018-01-31 | 38.81 |
| 2018-01-30 | 37.24 |
| 2018-01-29 | 37.24 |
| 2018-01-26 | 36.72 |
| 2018-01-25 | 35.94 |
| 2018-01-24 | 36.98 |
| 2018-01-23 | 37.50 |
| 2018-01-22 | 37.50 |
| 2018-01-19 | 35.94 |
| 2018-01-18 | 37.24 |
| 2018-01-17 | 37.24 |
| 2018-01-16 | 38.55 |
| 2018-01-15 | 38.81 |
| 2018-01-12 | 39.60 |
| 2018-01-11 | 39.86 |
| 2018-01-10 | 39.86 |
| 2018-01-09 | 39.86 |
| 2018-01-08 | 39.33 |
| 2018-01-05 | 40.38 |
| 2018-01-04 | 39.86 |
| 2018-01-03 | 30.19 |
| 2018-01-02 | 28.36 |
| 2017-12-29 | 28.09 |
| 2017-12-28 | 28.36 |
| 2017-12-27 | 28.09 |
| 2017-12-22 | 27.83 |
| 2017-12-21 | 27.57 |
| 2017-12-20 | 27.05 |
| 2017-12-19 | 26.79 |
| 2017-12-18 | 26.53 |
| 2017-12-15 | 26.79 |
| 2017-12-14 | 25.74 |
| 2017-12-13 | 25.22 |
| 2017-12-12 | 25.22 |
| 2017-12-11 | 24.17 |
| 2017-12-08 | 24.43 |
| 2017-12-07 | 23.65 |
| 2017-12-06 | 24.70 |
| 2017-12-05 | 27.05 |
| 2017-12-04 | 27.57 |
| 2017-12-01 | 27.57 |
| 2017-11-30 | 27.83 |
| 2017-11-29 | 28.09 |
| 2017-11-28 | 27.83 |
| 2017-11-27 | 24.43 |
| 2017-11-24 | 25.74 |
| 2017-11-23 | 27.57 |
| 2017-11-22 | 28.09 |
| 2017-11-21 | 25.48 |
| 2017-11-20 | 25.48 |
| 2017-11-17 | 25.22 |
| 2017-11-16 | 27.83 |
| 2017-11-15 | 26.26 |
| 2017-11-14 | 26.26 |
| 2017-11-13 | 27.05 |
| 2017-11-10 | 26.79 |
| 2017-11-09 | 27.31 |
| 2017-11-08 | 28.62 |
| 2017-11-07 | 28.36 |
| 2017-11-06 | 26.79 |
| 2017-11-03 | 28.88 |
| 2017-11-02 | 28.36 |
| 2017-11-01 | 28.09 |
| 2017-10-31 | 28.09 |
| 2017-10-30 | 28.09 |
| 2017-10-27 | 29.92 |
| 2017-10-26 | 29.14 |
| 2017-10-25 | 30.45 |
| 2017-10-24 | 28.62 |
| 2017-10-23 | 29.40 |
| 2017-10-20 | 28.88 |
| 2017-10-19 | 28.09 |
| 2017-10-18 | 30.19 |
| 2017-10-17 | 29.14 |
| 2017-10-16 | 29.66 |
| 2017-10-13 | 30.19 |
| 2017-10-12 | 29.40 |
| 2017-10-11 | 30.45 |
| 2017-10-10 | 29.14 |
| 2017-10-09 | 29.14 |
| 2017-10-06 | 27.57 |
| 2017-10-04 | 26.79 |
| 2017-10-03 | 23.65 |
| 2017-09-29 | 26.00 |
| 2017-09-28 | 24.96 |
| 2017-09-27 | 24.96 |
| 2017-09-26 | 24.96 |
| 2017-09-25 | 25.48 |
| 2017-09-22 | 26.00 |
| 2017-09-21 | 28.09 |
| 2017-09-20 | 28.09 |
| 2017-09-19 | 27.57 |
| 2017-09-18 | 26.00 |
| 2017-09-15 | 26.79 |
| 2017-09-14 | 27.31 |
| 2017-09-13 | 27.57 |
| 2017-09-12 | 27.57 |
| 2017-09-11 | 27.31 |
| 2017-09-08 | 25.48 |
| 2017-09-07 | 28.88 |
| 2017-09-06 | 27.31 |
| 2017-09-05 | 27.31 |
| 2017-09-04 | 24.17 |
| 2017-09-01 | 21.82 |
| 2017-08-31 | 21.56 |
| 2017-08-30 | 20.25 |
| 2017-08-29 | 17.64 |
| 2017-08-28 | 19.47 |
| 2017-08-25 | 22.08 |
| 2017-08-24 | 14.24 |
| 2017-08-22 | 12.67 |
| 2017-08-21 | 12.93 |
| 2017-08-18 | 9.27 |
| 2017-08-17 | 9.79 |
| 2017-08-16 | 9.79 |
| 2017-08-15 | 9.27 |
| 2017-08-14 | 9.79 |
| 2017-08-11 | 7.96 |
| 2017-08-10 | 9.27 |
| 2017-08-09 | 8.49 |
| 2017-08-08 | 9.79 |
| 2017-08-07 | 9.79 |
| 2017-08-04 | 9.27 |
| 2017-08-03 | 8.75 |
| 2017-08-02 | 8.23 |
| 2017-08-01 | 9.27 |
| 2017-07-31 | 10.84 |
| 2017-07-28 | 11.10 |
| 2017-07-27 | 11.10 |
| 2017-07-26 | 10.84 |
| 2017-07-25 | 9.79 |
| 2017-07-24 | 10.84 |
| 2017-07-21 | 9.79 |
| 2017-07-20 | 11.10 |
| 2017-07-19 | 10.32 |
| 2017-07-18 | 10.58 |
| 2017-07-17 | 10.32 |
| 2017-07-14 | 9.79 |
| 2017-07-13 | 9.27 |
| 2017-07-12 | 9.27 |
| 2017-07-11 | 7.70 |
| 2017-07-10 | 8.23 |
| 2017-07-07 | 9.53 |
| 2017-07-06 | 9.27 |
| 2017-07-05 | 7.18 |
| 2017-07-04 | 7.44 |
| 2017-07-03 | 8.49 |
| 2017-06-30 | 6.66 |
| 2017-06-29 | 6.40 |
| 2017-06-28 | 5.35 |
| 2017-06-27 | 6.66 |
| 2017-06-26 | 6.40 |
| 2017-06-23 | 6.40 |
| 2017-06-22 | 4.83 |
| 2017-06-21 | 5.09 |
| 2017-06-20 | 5.35 |
| 2017-06-19 | 5.35 |
| 2017-06-16 | 4.04 |
| 2017-06-15 | 4.57 |
| 2017-06-14 | 5.09 |
| 2017-06-13 | 4.83 |
| 2017-06-12 | 4.57 |
| 2017-06-09 | 5.09 |
| 2017-06-08 | 4.30 |
| 2017-06-07 | 4.30 |
| 2017-06-06 | 3.26 |
| 2017-06-05 | 2.48 |
| 2017-06-02 | 4.18 |
| 2017-06-01 | 3.44 |
| 2017-05-31 | 2.46 |
| 2017-05-29 | 2.70 |
| 2017-05-26 | 3.19 |
| 2017-05-25 | 3.69 |
| 2017-05-24 | 3.44 |
| 2017-05-23 | 3.69 |
| 2017-05-22 | 3.69 |
| 2017-05-19 | 4.67 |
| 2017-05-18 | 3.19 |
| 2017-05-17 | 3.93 |
| 2017-05-16 | 5.16 |
| 2017-05-15 | 5.16 |
| 2017-05-12 | 4.42 |
| 2017-05-11 | 3.19 |
| 2017-05-10 | 3.19 |
| 2017-05-09 | 1.97 |
| 2017-05-08 | 2.21 |
| 2017-05-05 | 2.46 |
| 2017-05-04 | 3.19 |
| 2017-05-02 | 3.19 |
| 2017-04-28 | 4.18 |
| 2017-04-27 | 4.91 |
| 2017-04-26 | 5.65 |
| 2017-04-25 | 5.16 |
| 2017-04-24 | 7.62 |
| 2017-04-21 | 2.46 |
| 2017-04-20 | 1.23 |
| 2017-04-19 | 0.98 |
| 2017-04-18 | 1.97 |
| 2017-04-13 | -2.21 |
| 2017-04-12 | -0.74 |
| 2017-04-11 | -0.74 |
| 2017-04-10 | -0.49 |
| 2017-04-07 | -0.25 |
| 2017-04-06 | 0.25 |
| 2017-04-05 | 0.74 |
| 2017-04-03 | 0.25 |
| 2017-03-31 | 1.47 |
| 2017-03-30 | 0.98 |
| 2017-03-29 | 0.98 |
| 2017-03-28 | 0.25 |
| 2017-03-27 | 0.25 |
| 2017-03-24 | 1.23 |
| 2017-03-23 | 1.23 |
| 2017-03-22 | 0.98 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.25 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.25 |
| 2017-03-15 | -0.25 |
| 2017-03-14 | -0.49 |
| 2017-03-13 | -0.25 |
| 2017-03-10 | -0.25 |
| 2017-03-09 | -0.25 |
| 2017-03-08 | -0.25 |
| 2017-03-07 | -0.74 |
| 2017-03-06 | -0.74 |
| 2017-03-03 | -0.49 |
| 2017-03-02 | -0.25 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy