Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-20 | 196.74 |
| 2026-02-16 | 195.64 |
| 2026-02-13 | 196.74 |
| 2026-02-12 | 203.87 |
| 2026-02-11 | 206.61 |
| 2026-02-10 | 202.78 |
| 2026-02-09 | 202.23 |
| 2026-02-06 | 201.68 |
| 2026-02-05 | 200.03 |
| 2026-02-04 | 196.74 |
| 2026-02-03 | 195.64 |
| 2026-02-02 | 198.39 |
| 2026-01-30 | 200.03 |
| 2026-01-29 | 208.26 |
| 2026-01-28 | 207.16 |
| 2026-01-27 | 203.32 |
| 2026-01-26 | 195.64 |
| 2026-01-23 | 191.81 |
| 2026-01-22 | 194.00 |
| 2026-01-21 | 193.45 |
| 2026-01-20 | 198.94 |
| 2026-01-19 | 198.39 |
| 2026-01-16 | 204.97 |
| 2026-01-15 | 207.16 |
| 2026-01-14 | 206.07 |
| 2026-01-13 | 208.81 |
| 2026-01-12 | 206.61 |
| 2026-01-09 | 203.32 |
| 2026-01-08 | 203.32 |
| 2026-01-07 | 201.68 |
| 2026-01-06 | 204.97 |
| 2026-01-05 | 209.36 |
| 2026-01-02 | 219.78 |
| 2025-12-31 | 217.04 |
| 2025-12-30 | 218.13 |
| 2025-12-29 | 214.84 |
| 2025-12-24 | 207.71 |
| 2025-12-23 | 207.16 |
| 2025-12-22 | 202.23 |
| 2025-12-19 | 201.13 |
| 2025-12-18 | 201.68 |
| 2025-12-17 | 197.84 |
| 2025-12-16 | 191.81 |
| 2025-12-15 | 200.03 |
| 2025-12-12 | 204.42 |
| 2025-12-11 | 213.75 |
| 2025-12-10 | 212.65 |
| 2025-12-09 | 213.20 |
| 2025-12-08 | 210.45 |
| 2025-12-05 | 211.00 |
| 2025-12-04 | 213.66 |
| 2025-12-03 | 210.44 |
| 2025-12-02 | 214.19 |
| 2025-12-01 | 214.19 |
| 2025-11-28 | 212.58 |
| 2025-11-27 | 215.26 |
| 2025-11-26 | 210.98 |
| 2025-11-25 | 212.58 |
| 2025-11-24 | 207.22 |
| 2025-11-21 | 208.83 |
| 2025-11-20 | 217.41 |
| 2025-11-19 | 216.87 |
| 2025-11-18 | 220.09 |
| 2025-11-17 | 225.45 |
| 2025-11-14 | 230.81 |
| 2025-11-13 | 236.71 |
| 2025-11-12 | 240.46 |
| 2025-11-11 | 234.03 |
| 2025-11-10 | 229.74 |
| 2025-11-07 | 226.52 |
| 2025-11-06 | 225.99 |
| 2025-11-05 | 227.60 |
| 2025-11-04 | 223.31 |
| 2025-11-03 | 223.84 |
| 2025-10-31 | 217.41 |
| 2025-10-30 | 222.77 |
| 2025-10-28 | 228.67 |
| 2025-10-27 | 224.92 |
| 2025-10-24 | 223.31 |
| 2025-10-23 | 219.55 |
| 2025-10-22 | 213.66 |
| 2025-10-21 | 208.83 |
| 2025-10-20 | 202.93 |
| 2025-10-17 | 199.72 |
| 2025-10-16 | 196.50 |
| 2025-10-15 | 187.92 |
| 2025-10-14 | 186.85 |
| 2025-10-13 | 184.17 |
| 2025-10-10 | 180.41 |
| 2025-10-09 | 176.12 |
| 2025-10-08 | 172.91 |
| 2025-10-06 | 175.05 |
| 2025-10-03 | 177.20 |
| 2025-10-02 | 178.27 |
| 2025-09-30 | 181.49 |
| 2025-09-29 | 182.02 |
| 2025-09-26 | 178.81 |
| 2025-09-25 | 175.05 |
| 2025-09-24 | 179.88 |
| 2025-09-23 | 179.88 |
| 2025-09-22 | 179.34 |
| 2025-09-19 | 183.09 |
| 2025-09-18 | 187.38 |
| 2025-09-17 | 192.21 |
| 2025-09-16 | 192.75 |
| 2025-09-15 | 193.28 |
| 2025-09-12 | 199.18 |
| 2025-09-11 | 201.32 |
| 2025-09-10 | 201.86 |
| 2025-09-09 | 191.67 |
| 2025-09-08 | 189.53 |
| 2025-09-05 | 193.82 |
| 2025-09-04 | 191.14 |
| 2025-09-03 | 185.24 |
| 2025-09-02 | 186.85 |
| 2025-09-01 | 178.81 |
| 2025-08-29 | 181.49 |
| 2025-08-28 | 184.17 |
| 2025-08-27 | 183.63 |
| 2025-08-26 | 190.60 |
| 2025-08-25 | 194.89 |
| 2025-08-22 | 194.89 |
| 2025-08-21 | 196.50 |
| 2025-08-20 | 192.75 |
| 2025-08-19 | 190.06 |
| 2025-08-18 | 187.92 |
| 2025-08-15 | 190.06 |
| 2025-08-14 | 197.03 |
| 2025-08-13 | 197.03 |
| 2025-08-12 | 193.28 |
| 2025-08-11 | 188.46 |
| 2025-08-08 | 188.99 |
| 2025-08-07 | 188.99 |
| 2025-08-06 | 182.56 |
| 2025-08-05 | 188.46 |
| 2025-08-04 | 182.02 |
| 2025-08-01 | 173.98 |
| 2025-07-31 | 176.12 |
| 2025-07-30 | 178.81 |
| 2025-07-29 | 177.73 |
| 2025-07-28 | 180.41 |
| 2025-07-25 | 181.49 |
| 2025-07-24 | 186.31 |
| 2025-07-23 | 186.85 |
| 2025-07-22 | 183.63 |
| 2025-07-21 | 187.38 |
| 2025-07-18 | 186.85 |
| 2025-07-17 | 188.46 |
| 2025-07-16 | 194.89 |
| 2025-07-15 | 194.35 |
| 2025-07-14 | 197.03 |
| 2025-07-11 | 195.96 |
| 2025-07-10 | 199.72 |
| 2025-07-09 | 192.21 |
| 2025-07-08 | 196.09 |
| 2025-07-07 | 196.62 |
| 2025-07-04 | 197.66 |
| 2025-07-03 | 195.57 |
| 2025-07-02 | 201.33 |
| 2025-06-30 | 192.96 |
| 2025-06-27 | 199.76 |
| 2025-06-26 | 202.90 |
| 2025-06-25 | 202.37 |
| 2025-06-24 | 199.76 |
| 2025-06-23 | 196.09 |
| 2025-06-20 | 190.86 |
| 2025-06-19 | 186.68 |
| 2025-06-18 | 191.91 |
| 2025-06-17 | 194.00 |
| 2025-06-16 | 192.96 |
| 2025-06-13 | 189.82 |
| 2025-06-12 | 190.34 |
| 2025-06-11 | 190.34 |
| 2025-06-10 | 186.16 |
| 2025-06-09 | 180.92 |
| 2025-06-06 | 178.31 |
| 2025-06-05 | 176.74 |
| 2025-06-04 | 174.12 |
| 2025-06-03 | 169.41 |
| 2025-06-02 | 160.52 |
| 2025-05-30 | 163.66 |
| 2025-05-29 | 164.71 |
| 2025-05-28 | 161.57 |
| 2025-05-27 | 159.48 |
| 2025-05-26 | 158.95 |
| 2025-05-23 | 165.23 |
| 2025-05-22 | 163.14 |
| 2025-05-21 | 162.61 |
| 2025-05-20 | 162.61 |
| 2025-05-19 | 161.04 |
| 2025-05-16 | 164.18 |
| 2025-05-15 | 163.14 |
| 2025-05-14 | 164.71 |
| 2025-05-13 | 161.04 |
| 2025-05-12 | 154.24 |
| 2025-05-09 | 153.72 |
| 2025-05-08 | 148.49 |
| 2025-05-07 | 149.54 |
| 2025-05-06 | 148.49 |
| 2025-05-02 | 149.01 |
| 2025-04-30 | 147.97 |
| 2025-04-29 | 152.67 |
| 2025-04-28 | 153.20 |
| 2025-04-25 | 146.40 |
| 2025-04-24 | 148.49 |
| 2025-04-23 | 144.83 |
| 2025-04-22 | 141.69 |
| 2025-04-17 | 135.93 |
| 2025-04-16 | 134.36 |
| 2025-04-15 | 136.98 |
| 2025-04-14 | 135.93 |
| 2025-04-11 | 131.75 |
| 2025-04-10 | 127.04 |
| 2025-04-09 | 122.33 |
| 2025-04-08 | 118.67 |
| 2025-04-07 | 119.19 |
| 2025-04-03 | 141.17 |
| 2025-04-02 | 146.40 |
| 2025-04-01 | 145.35 |
| 2025-03-31 | 144.83 |
| 2025-03-28 | 145.87 |
| 2025-03-27 | 150.06 |
| 2025-03-26 | 155.29 |
| 2025-03-25 | 161.04 |
| 2025-03-24 | 164.18 |
| 2025-03-21 | 157.91 |
| 2025-03-20 | 162.61 |
| 2025-03-19 | 164.18 |
| 2025-03-18 | 164.71 |
| 2025-03-17 | 162.61 |
| 2025-03-14 | 159.48 |
| 2025-03-13 | 156.34 |
| 2025-03-12 | 155.29 |
| 2025-03-11 | 149.54 |
| 2025-03-10 | 146.92 |
| 2025-03-07 | 147.44 |
| 2025-03-06 | 148.49 |
| 2025-03-05 | 148.49 |
| 2025-03-04 | 144.30 |
| 2025-03-03 | 145.87 |
| 2025-02-28 | 142.21 |
| 2025-02-27 | 150.06 |
| 2025-02-26 | 145.87 |
| 2025-02-25 | 139.60 |
| 2025-02-24 | 141.69 |
| 2025-02-21 | 140.12 |
| 2025-02-20 | 139.60 |
| 2025-02-19 | 137.50 |
| 2025-02-18 | 139.07 |
| 2025-02-17 | 138.55 |
| 2025-02-14 | 133.32 |
| 2025-02-13 | 130.70 |
| 2025-02-12 | 128.09 |
| 2025-02-11 | 125.99 |
| 2025-02-10 | 124.95 |
| 2025-02-07 | 120.24 |
| 2025-02-06 | 123.90 |
| 2025-02-05 | 124.43 |
| 2025-02-04 | 124.43 |
| 2025-02-03 | 119.72 |
| 2025-01-28 | 123.90 |
| 2025-01-27 | 127.04 |
| 2025-01-24 | 120.76 |
| 2025-01-23 | 121.29 |
| 2025-01-22 | 117.10 |
| 2025-01-21 | 121.29 |
| 2025-01-20 | 118.15 |
| 2025-01-17 | 118.67 |
| 2025-01-16 | 121.81 |
| 2025-01-15 | 120.24 |
| 2025-01-14 | 119.19 |
| 2025-01-13 | 118.15 |
| 2025-01-10 | 120.24 |
| 2025-01-09 | 122.86 |
| 2025-01-08 | 122.86 |
| 2025-01-07 | 122.86 |
| 2025-01-06 | 121.81 |
| 2025-01-03 | 122.33 |
| 2025-01-02 | 119.19 |
| 2024-12-31 | 125.16 |
| 2024-12-30 | 124.65 |
| 2024-12-27 | 124.14 |
| 2024-12-24 | 123.12 |
| 2024-12-23 | 118.55 |
| 2024-12-20 | 112.45 |
| 2024-12-19 | 112.96 |
| 2024-12-18 | 113.47 |
| 2024-12-17 | 112.45 |
| 2024-12-16 | 112.96 |
| 2024-12-13 | 107.88 |
| 2024-12-12 | 109.91 |
| 2024-12-11 | 109.40 |
| 2024-12-10 | 112.45 |
| 2024-12-09 | 112.96 |
| 2024-12-06 | 109.40 |
| 2024-12-05 | 107.88 |
| 2024-12-04 | 107.37 |
| 2024-12-03 | 105.84 |
| 2024-12-02 | 101.78 |
| 2024-11-29 | 97.20 |
| 2024-11-28 | 97.20 |
| 2024-11-27 | 98.73 |
| 2024-11-26 | 97.71 |
| 2024-11-25 | 97.20 |
| 2024-11-22 | 97.20 |
| 2024-11-21 | 100.76 |
| 2024-11-20 | 100.76 |
| 2024-11-19 | 98.73 |
| 2024-11-18 | 100.76 |
| 2024-11-15 | 93.14 |
| 2024-11-14 | 93.14 |
| 2024-11-13 | 94.66 |
| 2024-11-12 | 95.68 |
| 2024-11-11 | 98.22 |
| 2024-11-08 | 104.32 |
| 2024-11-07 | 104.83 |
| 2024-11-06 | 102.28 |
| 2024-11-05 | 105.84 |
| 2024-11-04 | 103.30 |
| 2024-11-01 | 101.78 |
| 2024-10-31 | 94.15 |
| 2024-10-30 | 98.73 |
| 2024-10-29 | 101.27 |
| 2024-10-28 | 100.76 |
| 2024-10-25 | 100.76 |
| 2024-10-24 | 103.81 |
| 2024-10-23 | 102.28 |
| 2024-10-22 | 100.25 |
| 2024-10-21 | 100.76 |
| 2024-10-18 | 103.30 |
| 2024-10-17 | 99.74 |
| 2024-10-16 | 100.76 |
| 2024-10-15 | 97.20 |
| 2024-10-14 | 98.22 |
| 2024-10-10 | 91.61 |
| 2024-10-09 | 84.50 |
| 2024-10-08 | 86.02 |
| 2024-10-07 | 95.68 |
| 2024-10-04 | 94.66 |
| 2024-10-03 | 91.10 |
| 2024-10-02 | 93.64 |
| 2024-09-30 | 86.02 |
| 2024-09-27 | 91.10 |
| 2024-09-26 | 103.30 |
| 2024-09-25 | 99.23 |
| 2024-09-24 | 95.68 |
| 2024-09-23 | 88.05 |
| 2024-09-20 | 86.53 |
| 2024-09-19 | 82.46 |
| 2024-09-17 | 81.95 |
| 2024-09-16 | 78.90 |
| 2024-09-13 | 77.89 |
| 2024-09-12 | 76.87 |
| 2024-09-11 | 72.81 |
| 2024-09-10 | 79.41 |
| 2024-09-09 | 78.40 |
| 2024-09-05 | 76.87 |
| 2024-09-04 | 78.90 |
| 2024-09-03 | 75.35 |
| 2024-09-02 | 80.43 |
| 2024-08-30 | 75.35 |
| 2024-08-29 | 78.90 |
| 2024-08-28 | 86.53 |
| 2024-08-27 | 88.56 |
| 2024-08-26 | 85.51 |
| 2024-08-23 | 83.48 |
| 2024-08-22 | 82.46 |
| 2024-08-21 | 78.90 |
| 2024-08-20 | 83.48 |
| 2024-08-19 | 85.00 |
| 2024-08-16 | 81.45 |
| 2024-08-15 | 79.41 |
| 2024-08-14 | 78.40 |
| 2024-08-13 | 78.40 |
| 2024-08-12 | 78.40 |
| 2024-08-09 | 75.86 |
| 2024-08-08 | 73.31 |
| 2024-08-07 | 71.79 |
| 2024-08-06 | 70.26 |
| 2024-08-05 | 73.31 |
| 2024-08-02 | 78.90 |
| 2024-08-01 | 79.41 |
| 2024-07-31 | 77.89 |
| 2024-07-30 | 78.90 |
| 2024-07-29 | 79.41 |
| 2024-07-26 | 75.35 |
| 2024-07-25 | 77.38 |
| 2024-07-24 | 79.41 |
| 2024-07-23 | 75.86 |
| 2024-07-22 | 72.81 |
| 2024-07-19 | 70.26 |
| 2024-07-18 | 74.33 |
| 2024-07-17 | 74.33 |
| 2024-07-16 | 74.33 |
| 2024-07-15 | 77.38 |
| 2024-07-12 | 76.87 |
| 2024-07-11 | 71.79 |
| 2024-07-10 | 71.28 |
| 2024-07-09 | 70.26 |
| 2024-07-08 | 71.79 |
| 2024-07-05 | 72.30 |
| 2024-07-04 | 76.87 |
| 2024-07-03 | 76.36 |
| 2024-07-02 | 76.87 |
| 2024-06-28 | 69.76 |
| 2024-06-27 | 68.74 |
| 2024-06-26 | 71.79 |
| 2024-06-25 | 71.79 |
| 2024-06-24 | 71.28 |
| 2024-06-21 | 70.77 |
| 2024-06-20 | 74.84 |
| 2024-06-19 | 71.79 |
| 2024-06-18 | 65.69 |
| 2024-06-17 | 63.66 |
| 2024-06-14 | 63.15 |
| 2024-06-13 | 63.15 |
| 2024-06-12 | 62.64 |
| 2024-06-11 | 64.67 |
| 2024-06-07 | 68.23 |
| 2024-06-06 | 67.72 |
| 2024-06-05 | 68.74 |
| 2024-06-04 | 69.76 |
| 2024-06-03 | 69.76 |
| 2024-05-31 | 66.20 |
| 2024-05-30 | 70.77 |
| 2024-05-29 | 77.21 |
| 2024-05-28 | 80.53 |
| 2024-05-27 | 80.05 |
| 2024-05-24 | 80.53 |
| 2024-05-23 | 80.53 |
| 2024-05-22 | 80.05 |
| 2024-05-21 | 81.48 |
| 2024-05-20 | 80.53 |
| 2024-05-17 | 80.53 |
| 2024-05-16 | 80.53 |
| 2024-05-14 | 74.37 |
| 2024-05-13 | 77.21 |
| 2024-05-10 | 77.21 |
| 2024-05-09 | 68.68 |
| 2024-05-08 | 68.21 |
| 2024-05-07 | 66.79 |
| 2024-05-06 | 65.37 |
| 2024-05-03 | 62.05 |
| 2024-05-02 | 61.10 |
| 2024-04-30 | 66.31 |
| 2024-04-29 | 69.16 |
| 2024-04-26 | 66.31 |
| 2024-04-25 | 68.21 |
| 2024-04-24 | 67.74 |
| 2024-04-23 | 65.84 |
| 2024-04-22 | 65.37 |
| 2024-04-19 | 64.89 |
| 2024-04-18 | 62.52 |
| 2024-04-17 | 60.63 |
| 2024-04-16 | 57.78 |
| 2024-04-15 | 59.21 |
| 2024-04-12 | 57.78 |
| 2024-04-11 | 60.63 |
| 2024-04-10 | 61.58 |
| 2024-04-09 | 60.15 |
| 2024-04-08 | 61.10 |
| 2024-04-05 | 60.15 |
| 2024-04-03 | 59.68 |
| 2024-04-02 | 59.68 |
| 2024-03-28 | 56.36 |
| 2024-03-27 | 56.84 |
| 2024-03-26 | 56.84 |
| 2024-03-25 | 54.47 |
| 2024-03-22 | 56.36 |
| 2024-03-21 | 56.84 |
| 2024-03-20 | 52.57 |
| 2024-03-19 | 51.63 |
| 2024-03-18 | 53.05 |
| 2024-03-15 | 52.57 |
| 2024-03-14 | 53.52 |
| 2024-03-13 | 53.99 |
| 2024-03-12 | 55.89 |
| 2024-03-11 | 55.42 |
| 2024-03-08 | 55.42 |
| 2024-03-07 | 54.47 |
| 2024-03-06 | 53.52 |
| 2024-03-05 | 53.99 |
| 2024-03-04 | 53.05 |
| 2024-03-01 | 53.05 |
| 2024-02-29 | 52.57 |
| 2024-02-28 | 51.63 |
| 2024-02-27 | 53.52 |
| 2024-02-26 | 53.05 |
| 2024-02-23 | 56.84 |
| 2024-02-22 | 56.36 |
| 2024-02-21 | 54.47 |
| 2024-02-20 | 52.10 |
| 2024-02-19 | 49.73 |
| 2024-02-16 | 48.31 |
| 2024-02-15 | 47.36 |
| 2024-02-14 | 46.89 |
| 2024-02-09 | 44.99 |
| 2024-02-08 | 45.94 |
| 2024-02-07 | 48.31 |
| 2024-02-06 | 48.31 |
| 2024-02-05 | 43.57 |
| 2024-02-02 | 44.52 |
| 2024-02-01 | 42.62 |
| 2024-01-31 | 43.10 |
| 2024-01-30 | 43.57 |
| 2024-01-29 | 45.47 |
| 2024-01-26 | 43.10 |
| 2024-01-25 | 44.04 |
| 2024-01-24 | 41.20 |
| 2024-01-23 | 35.51 |
| 2024-01-22 | 33.62 |
| 2024-01-19 | 35.99 |
| 2024-01-18 | 35.51 |
| 2024-01-17 | 35.99 |
| 2024-01-16 | 38.83 |
| 2024-01-15 | 40.25 |
| 2024-01-12 | 39.78 |
| 2024-01-11 | 40.73 |
| 2024-01-10 | 40.25 |
| 2024-01-09 | 43.10 |
| 2024-01-08 | 42.15 |
| 2024-01-05 | 43.10 |
| 2024-01-04 | 44.04 |
| 2024-01-03 | 43.10 |
| 2024-01-02 | 42.15 |
| 2023-12-29 | 42.62 |
| 2023-12-28 | 42.15 |
| 2023-12-27 | 40.25 |
| 2023-12-22 | 38.83 |
| 2023-12-21 | 38.36 |
| 2023-12-20 | 35.99 |
| 2023-12-19 | 37.88 |
| 2023-12-18 | 37.41 |
| 2023-12-15 | 38.36 |
| 2023-12-14 | 35.99 |
| 2023-12-13 | 35.99 |
| 2023-12-12 | 35.99 |
| 2023-12-11 | 32.20 |
| 2023-12-08 | 34.09 |
| 2023-12-07 | 32.67 |
| 2023-12-06 | 33.62 |
| 2023-12-05 | 33.15 |
| 2023-12-04 | 34.09 |
| 2023-12-01 | 34.57 |
| 2023-11-30 | 36.94 |
| 2023-11-29 | 35.51 |
| 2023-11-28 | 36.46 |
| 2023-11-27 | 37.41 |
| 2023-11-24 | 36.94 |
| 2023-11-23 | 39.31 |
| 2023-11-22 | 37.88 |
| 2023-11-21 | 37.41 |
| 2023-11-20 | 36.94 |
| 2023-11-17 | 34.57 |
| 2023-11-16 | 37.41 |
| 2023-11-15 | 38.83 |
| 2023-11-14 | 35.04 |
| 2023-11-13 | 34.09 |
| 2023-11-10 | 32.20 |
| 2023-11-09 | 33.62 |
| 2023-11-08 | 34.09 |
| 2023-11-07 | 35.51 |
| 2023-11-06 | 37.41 |
| 2023-11-03 | 39.78 |
| 2023-11-02 | 38.83 |
| 2023-11-01 | 37.88 |
| 2023-10-31 | 36.94 |
| 2023-10-30 | 35.99 |
| 2023-10-27 | 38.36 |
| 2023-10-26 | 35.51 |
| 2023-10-25 | 33.62 |
| 2023-10-24 | 34.09 |
| 2023-10-20 | 35.99 |
| 2023-10-19 | 36.94 |
| 2023-10-18 | 40.25 |
| 2023-10-17 | 41.67 |
| 2023-10-16 | 39.78 |
| 2023-10-13 | 40.73 |
| 2023-10-12 | 42.62 |
| 2023-10-11 | 36.46 |
| 2023-10-10 | 37.88 |
| 2023-10-09 | 37.88 |
| 2023-10-06 | 36.46 |
| 2023-10-05 | 33.15 |
| 2023-10-04 | 32.67 |
| 2023-10-03 | 31.25 |
| 2023-09-29 | 38.36 |
| 2023-09-28 | 35.51 |
| 2023-09-27 | 36.46 |
| 2023-09-26 | 35.04 |
| 2023-09-25 | 37.41 |
| 2023-09-22 | 38.36 |
| 2023-09-21 | 35.04 |
| 2023-09-20 | 35.04 |
| 2023-09-19 | 35.51 |
| 2023-09-18 | 31.25 |
| 2023-09-15 | 31.72 |
| 2023-09-14 | 29.83 |
| 2023-09-13 | 29.36 |
| 2023-09-12 | 30.30 |
| 2023-09-11 | 31.72 |
| 2023-09-07 | 30.78 |
| 2023-09-06 | 30.78 |
| 2023-09-05 | 30.30 |
| 2023-09-04 | 31.72 |
| 2023-08-31 | 27.46 |
| 2023-08-30 | 26.04 |
| 2023-08-29 | 26.51 |
| 2023-08-28 | 23.20 |
| 2023-08-25 | 21.77 |
| 2023-08-24 | 20.83 |
| 2023-08-23 | 20.35 |
| 2023-08-22 | 19.88 |
| 2023-08-21 | 18.93 |
| 2023-08-18 | 20.83 |
| 2023-08-17 | 21.30 |
| 2023-08-16 | 22.25 |
| 2023-08-15 | 23.20 |
| 2023-08-14 | 24.62 |
| 2023-08-11 | 26.51 |
| 2023-08-10 | 27.93 |
| 2023-08-09 | 28.41 |
| 2023-08-08 | 27.93 |
| 2023-08-07 | 28.88 |
| 2023-08-04 | 28.88 |
| 2023-08-03 | 28.88 |
| 2023-08-02 | 28.41 |
| 2023-08-01 | 31.25 |
| 2023-07-31 | 34.09 |
| 2023-07-28 | 30.30 |
| 2023-07-27 | 28.41 |
| 2023-07-26 | 27.93 |
| 2023-07-25 | 28.88 |
| 2023-07-24 | 24.62 |
| 2023-07-21 | 26.51 |
| 2023-07-20 | 26.04 |
| 2023-07-19 | 23.67 |
| 2023-07-18 | 24.62 |
| 2023-07-14 | 26.04 |
| 2023-07-13 | 24.14 |
| 2023-07-12 | 23.20 |
| 2023-07-11 | 23.20 |
| 2023-07-10 | 23.67 |
| 2023-07-07 | 23.62 |
| 2023-07-06 | 26.66 |
| 2023-07-05 | 30.56 |
| 2023-07-04 | 34.46 |
| 2023-07-03 | 35.33 |
| 2023-06-30 | 33.60 |
| 2023-06-29 | 30.99 |
| 2023-06-28 | 32.29 |
| 2023-06-27 | 33.16 |
| 2023-06-26 | 30.99 |
| 2023-06-23 | 30.56 |
| 2023-06-21 | 32.29 |
| 2023-06-20 | 32.73 |
| 2023-06-19 | 32.29 |
| 2023-06-16 | 32.29 |
| 2023-06-15 | 31.43 |
| 2023-06-14 | 31.43 |
| 2023-06-13 | 33.16 |
| 2023-06-12 | 34.03 |
| 2023-06-09 | 34.46 |
| 2023-06-08 | 35.33 |
| 2023-06-07 | 32.29 |
| 2023-06-06 | 30.13 |
| 2023-06-05 | 30.56 |
| 2023-06-02 | 28.39 |
| 2023-06-01 | 27.09 |
| 2023-05-31 | 27.96 |
| 2023-05-30 | 30.13 |
| 2023-05-29 | 31.86 |
| 2023-05-25 | 30.56 |
| 2023-05-24 | 32.29 |
| 2023-05-23 | 33.16 |
| 2023-05-22 | 35.76 |
| 2023-05-19 | 36.20 |
| 2023-05-18 | 36.63 |
| 2023-05-17 | 33.60 |
| 2023-05-16 | 35.76 |
| 2023-05-15 | 35.76 |
| 2023-05-12 | 33.16 |
| 2023-05-11 | 35.76 |
| 2023-05-10 | 34.90 |
| 2023-05-09 | 39.23 |
| 2023-05-08 | 41.84 |
| 2023-05-05 | 37.93 |
| 2023-05-04 | 36.63 |
| 2023-05-03 | 30.13 |
| 2023-05-02 | 31.43 |
| 2023-04-28 | 31.43 |
| 2023-04-27 | 31.43 |
| 2023-04-26 | 30.13 |
| 2023-04-25 | 30.99 |
| 2023-04-24 | 30.13 |
| 2023-04-21 | 31.43 |
| 2023-04-20 | 33.16 |
| 2023-04-19 | 32.73 |
| 2023-04-18 | 32.73 |
| 2023-04-17 | 33.16 |
| 2023-04-14 | 31.43 |
| 2023-04-13 | 30.99 |
| 2023-04-12 | 29.69 |
| 2023-04-11 | 29.69 |
| 2023-04-06 | 28.82 |
| 2023-04-04 | 28.39 |
| 2023-04-03 | 25.79 |
| 2023-03-31 | 26.22 |
| 2023-03-30 | 26.22 |
| 2023-03-29 | 27.09 |
| 2023-03-28 | 24.92 |
| 2023-03-27 | 24.05 |
| 2023-03-24 | 24.92 |
| 2023-03-23 | 26.22 |
| 2023-03-22 | 24.49 |
| 2023-03-21 | 23.62 |
| 2023-03-20 | 25.35 |
| 2023-03-17 | 25.35 |
| 2023-03-16 | 23.62 |
| 2023-03-15 | 23.62 |
| 2023-03-14 | 20.58 |
| 2023-03-13 | 22.32 |
| 2023-03-10 | 20.15 |
| 2023-03-09 | 21.88 |
| 2023-03-08 | 22.75 |
| 2023-03-07 | 24.05 |
| 2023-03-06 | 23.19 |
| 2023-03-03 | 21.45 |
| 2023-03-02 | 21.45 |
| 2023-03-01 | 20.15 |
| 2023-02-28 | 17.98 |
| 2023-02-27 | 18.85 |
| 2023-02-24 | 20.15 |
| 2023-02-23 | 21.02 |
| 2023-02-22 | 20.58 |
| 2023-02-21 | 21.02 |
| 2023-02-20 | 21.45 |
| 2023-02-17 | 20.15 |
| 2023-02-16 | 20.15 |
| 2023-02-15 | 20.15 |
| 2023-02-14 | 20.15 |
| 2023-02-13 | 20.15 |
| 2023-02-10 | 20.58 |
| 2023-02-09 | 20.58 |
| 2023-02-08 | 20.58 |
| 2023-02-07 | 20.15 |
| 2023-02-06 | 19.72 |
| 2023-02-03 | 21.02 |
| 2023-02-02 | 21.88 |
| 2023-02-01 | 21.88 |
| 2023-01-31 | 22.32 |
| 2023-01-30 | 22.75 |
| 2023-01-27 | 24.92 |
| 2023-01-26 | 24.05 |
| 2023-01-20 | 23.19 |
| 2023-01-19 | 21.88 |
| 2023-01-18 | 22.75 |
| 2023-01-17 | 21.45 |
| 2023-01-16 | 21.88 |
| 2023-01-13 | 20.58 |
| 2023-01-12 | 19.72 |
| 2023-01-11 | 19.28 |
| 2023-01-10 | 19.28 |
| 2023-01-09 | 19.28 |
| 2023-01-06 | 19.28 |
| 2023-01-05 | 18.41 |
| 2023-01-04 | 17.98 |
| 2023-01-03 | 16.25 |
| 2022-12-30 | 16.25 |
| 2022-12-29 | 15.81 |
| 2022-12-28 | 16.25 |
| 2022-12-23 | 13.21 |
| 2022-12-22 | 13.21 |
| 2022-12-21 | 12.78 |
| 2022-12-20 | 12.78 |
| 2022-12-19 | 11.91 |
| 2022-12-16 | 12.34 |
| 2022-12-15 | 12.78 |
| 2022-12-14 | 12.34 |
| 2022-12-13 | 11.91 |
| 2022-12-12 | 11.91 |
| 2022-12-09 | 12.78 |
| 2022-12-08 | 11.47 |
| 2022-12-07 | 9.31 |
| 2022-12-06 | 11.04 |
| 2022-12-05 | 10.61 |
| 2022-12-02 | 9.31 |
| 2022-12-01 | 11.04 |
| 2022-11-30 | 12.78 |
| 2022-11-29 | 11.47 |
| 2022-11-28 | 8.44 |
| 2022-11-25 | 10.61 |
| 2022-11-24 | 8.44 |
| 2022-11-23 | 7.57 |
| 2022-11-22 | 6.70 |
| 2022-11-21 | 5.40 |
| 2022-11-18 | 4.97 |
| 2022-11-17 | 5.84 |
| 2022-11-16 | 5.84 |
| 2022-11-15 | 7.14 |
| 2022-11-14 | 5.40 |
| 2022-11-11 | 4.53 |
| 2022-11-10 | 1.06 |
| 2022-11-09 | 2.37 |
| 2022-11-08 | 1.50 |
| 2022-11-07 | 0.63 |
| 2022-11-04 | -1.54 |
| 2022-11-03 | -3.27 |
| 2022-11-02 | -1.54 |
| 2022-11-01 | -2.41 |
| 2022-10-31 | -2.84 |
| 2022-10-28 | 0.63 |
| 2022-10-27 | 1.50 |
| 2022-10-26 | 1.50 |
| 2022-10-25 | 2.80 |
| 2022-10-24 | 1.93 |
| 2022-10-21 | 4.53 |
| 2022-10-20 | 3.23 |
| 2022-10-19 | 1.50 |
| 2022-10-18 | 1.93 |
| 2022-10-17 | 0.63 |
| 2022-10-14 | 0.20 |
| 2022-10-13 | 0.20 |
| 2022-10-12 | 0.63 |
| 2022-10-11 | 1.50 |
| 2022-10-10 | 2.37 |
| 2022-10-07 | 4.10 |
| 2022-10-06 | 4.53 |
| 2022-10-05 | 4.97 |
| 2022-10-03 | 1.06 |
| 2022-09-30 | 1.93 |
| 2022-09-29 | 0.20 |
| 2022-09-28 | 1.50 |
| 2022-09-27 | 3.23 |
| 2022-09-26 | 4.53 |
| 2022-09-23 | 5.84 |
| 2022-09-22 | 5.84 |
| 2022-09-21 | 6.27 |
| 2022-09-20 | 7.14 |
| 2022-09-19 | 6.70 |
| 2022-09-16 | 7.14 |
| 2022-09-15 | 7.14 |
| 2022-09-14 | 7.14 |
| 2022-09-13 | 8.44 |
| 2022-09-09 | 8.44 |
| 2022-09-08 | 7.14 |
| 2022-09-07 | 8.44 |
| 2022-09-06 | 8.87 |
| 2022-09-05 | 9.31 |
| 2022-09-02 | 9.31 |
| 2022-09-01 | 11.04 |
| 2022-08-31 | 11.47 |
| 2022-08-30 | 11.04 |
| 2022-08-29 | 11.91 |
| 2022-08-26 | 11.91 |
| 2022-08-25 | 11.47 |
| 2022-08-24 | 10.17 |
| 2022-08-23 | 10.17 |
| 2022-08-22 | 10.61 |
| 2022-08-19 | 10.61 |
| 2022-08-18 | 10.61 |
| 2022-08-17 | 11.47 |
| 2022-08-16 | 11.47 |
| 2022-08-15 | 12.34 |
| 2022-08-12 | 12.78 |
| 2022-08-11 | 12.78 |
| 2022-08-10 | 11.91 |
| 2022-08-09 | 12.34 |
| 2022-08-08 | 12.78 |
| 2022-08-05 | 12.78 |
| 2022-08-04 | 11.91 |
| 2022-08-03 | 10.17 |
| 2022-08-02 | 11.04 |
| 2022-08-01 | 12.34 |
| 2022-07-29 | 12.34 |
| 2022-07-28 | 12.78 |
| 2022-07-27 | 12.78 |
| 2022-07-26 | 12.34 |
| 2022-07-25 | 12.34 |
| 2022-07-22 | 11.47 |
| 2022-07-21 | 11.04 |
| 2022-07-20 | 11.47 |
| 2022-07-19 | 11.04 |
| 2022-07-18 | 11.04 |
| 2022-07-15 | 8.87 |
| 2022-07-14 | 10.61 |
| 2022-07-13 | 12.78 |
| 2022-07-12 | 14.51 |
| 2022-07-11 | 15.81 |
| 2022-07-08 | 17.11 |
| 2022-07-07 | 17.11 |
| 2022-07-06 | 16.16 |
| 2022-07-05 | 17.75 |
| 2022-07-04 | 18.15 |
| 2022-06-30 | 17.75 |
| 2022-06-29 | 17.75 |
| 2022-06-28 | 17.75 |
| 2022-06-27 | 16.95 |
| 2022-06-24 | 15.76 |
| 2022-06-23 | 15.76 |
| 2022-06-22 | 15.76 |
| 2022-06-21 | 17.35 |
| 2022-06-20 | 15.36 |
| 2022-06-17 | 16.16 |
| 2022-06-16 | 15.36 |
| 2022-06-15 | 16.16 |
| 2022-06-14 | 15.76 |
| 2022-06-13 | 16.16 |
| 2022-06-10 | 16.56 |
| 2022-06-09 | 17.35 |
| 2022-06-08 | 17.35 |
| 2022-06-07 | 17.75 |
| 2022-06-06 | 18.54 |
| 2022-06-02 | 18.15 |
| 2022-06-01 | 18.54 |
| 2022-05-31 | 18.94 |
| 2022-05-30 | 18.94 |
| 2022-05-27 | 18.94 |
| 2022-05-26 | 18.15 |
| 2022-05-25 | 18.54 |
| 2022-05-24 | 17.75 |
| 2022-05-23 | 17.35 |
| 2022-05-20 | 18.15 |
| 2022-05-19 | 16.16 |
| 2022-05-18 | 16.16 |
| 2022-05-17 | 15.76 |
| 2022-05-16 | 15.36 |
| 2022-05-13 | 15.36 |
| 2022-05-12 | 14.57 |
| 2022-05-11 | 15.36 |
| 2022-05-10 | 15.76 |
| 2022-05-06 | 16.56 |
| 2022-05-05 | 17.75 |
| 2022-05-04 | 18.54 |
| 2022-05-03 | 17.75 |
| 2022-04-29 | 17.75 |
| 2022-04-28 | 17.75 |
| 2022-04-27 | 15.36 |
| 2022-04-26 | 15.76 |
| 2022-04-25 | 16.56 |
| 2022-04-22 | 18.94 |
| 2022-04-21 | 19.34 |
| 2022-04-20 | 18.94 |
| 2022-04-19 | 19.34 |
| 2022-04-14 | 18.94 |
| 2022-04-13 | 18.94 |
| 2022-04-12 | 18.54 |
| 2022-04-11 | 18.94 |
| 2022-04-08 | 19.74 |
| 2022-04-07 | 20.53 |
| 2022-04-06 | 20.53 |
| 2022-04-04 | 21.33 |
| 2022-04-01 | 20.14 |
| 2022-03-31 | 19.74 |
| 2022-03-30 | 18.94 |
| 2022-03-29 | 17.35 |
| 2022-03-28 | 16.95 |
| 2022-03-25 | 16.56 |
| 2022-03-24 | 15.36 |
| 2022-03-23 | 14.96 |
| 2022-03-22 | 14.96 |
| 2022-03-21 | 13.77 |
| 2022-03-18 | 14.17 |
| 2022-03-17 | 14.96 |
| 2022-03-16 | 9.00 |
| 2022-03-15 | 9.00 |
| 2022-03-14 | 12.98 |
| 2022-03-11 | 14.57 |
| 2022-03-10 | 13.37 |
| 2022-03-09 | 11.78 |
| 2022-03-08 | 12.98 |
| 2022-03-07 | 13.37 |
| 2022-03-04 | 16.56 |
| 2022-03-03 | 16.56 |
| 2022-03-02 | 15.76 |
| 2022-03-01 | 17.35 |
| 2022-02-28 | 17.75 |
| 2022-02-25 | 15.36 |
| 2022-02-24 | 16.56 |
| 2022-02-23 | 20.14 |
| 2022-02-22 | 20.53 |
| 2022-02-21 | 22.52 |
| 2022-02-18 | 22.12 |
| 2022-02-17 | 22.52 |
| 2022-02-16 | 22.12 |
| 2022-02-15 | 20.53 |
| 2022-02-14 | 24.11 |
| 2022-02-11 | 24.51 |
| 2022-02-10 | 22.52 |
| 2022-02-09 | 21.73 |
| 2022-02-08 | 21.33 |
| 2022-02-07 | 20.93 |
| 2022-02-04 | 18.94 |
| 2022-01-31 | 17.75 |
| 2022-01-28 | 16.56 |
| 2022-01-27 | 16.95 |
| 2022-01-26 | 15.36 |
| 2022-01-25 | 16.95 |
| 2022-01-24 | 18.15 |
| 2022-01-21 | 17.35 |
| 2022-01-20 | 16.56 |
| 2022-01-19 | 15.76 |
| 2022-01-18 | 14.96 |
| 2022-01-17 | 14.96 |
| 2022-01-14 | 15.76 |
| 2022-01-13 | 16.16 |
| 2022-01-12 | 13.77 |
| 2022-01-11 | 13.77 |
| 2022-01-10 | 12.58 |
| 2022-01-07 | 10.99 |
| 2022-01-06 | 9.79 |
| 2022-01-05 | 10.59 |
| 2022-01-04 | 8.60 |
| 2022-01-03 | 7.41 |
| 2021-12-31 | 6.61 |
| 2021-12-30 | 7.01 |
| 2021-12-29 | 7.01 |
| 2021-12-28 | 7.01 |
| 2021-12-24 | 6.21 |
| 2021-12-23 | 6.21 |
| 2021-12-22 | 5.02 |
| 2021-12-21 | 4.22 |
| 2021-12-20 | 5.42 |
| 2021-12-17 | 5.02 |
| 2021-12-16 | 5.02 |
| 2021-12-15 | 5.82 |
| 2021-12-14 | 5.02 |
| 2021-12-13 | 5.42 |
| 2021-12-10 | 6.21 |
| 2021-12-09 | 6.21 |
| 2021-12-08 | 6.21 |
| 2021-12-07 | 6.61 |
| 2021-12-06 | 6.61 |
| 2021-12-03 | 6.61 |
| 2021-12-02 | 6.21 |
| 2021-12-01 | 4.22 |
| 2021-11-30 | 2.23 |
| 2021-11-29 | 3.43 |
| 2021-11-26 | 4.22 |
| 2021-11-25 | 5.82 |
| 2021-11-24 | 5.02 |
| 2021-11-23 | 5.02 |
| 2021-11-22 | 5.42 |
| 2021-11-19 | 6.61 |
| 2021-11-18 | 5.82 |
| 2021-11-17 | 6.21 |
| 2021-11-16 | 6.21 |
| 2021-11-15 | 5.42 |
| 2021-11-12 | 5.02 |
| 2021-11-11 | 5.02 |
| 2021-11-10 | 3.83 |
| 2021-11-09 | 4.22 |
| 2021-11-08 | 5.02 |
| 2021-11-05 | 3.83 |
| 2021-11-04 | 5.42 |
| 2021-11-03 | 6.21 |
| 2021-11-02 | 6.21 |
| 2021-11-01 | 7.01 |
| 2021-10-29 | 5.42 |
| 2021-10-28 | 5.82 |
| 2021-10-27 | 6.21 |
| 2021-10-26 | 7.01 |
| 2021-10-25 | 7.01 |
| 2021-10-22 | 7.41 |
| 2021-10-21 | 6.61 |
| 2021-10-20 | 7.41 |
| 2021-10-19 | 7.41 |
| 2021-10-18 | 5.82 |
| 2021-10-15 | 7.01 |
| 2021-10-12 | 6.21 |
| 2021-10-11 | 6.61 |
| 2021-10-08 | 6.21 |
| 2021-10-07 | 7.01 |
| 2021-10-06 | 5.42 |
| 2021-10-05 | 6.61 |
| 2021-10-04 | 6.21 |
| 2021-09-30 | 6.61 |
| 2021-09-29 | 5.42 |
| 2021-09-28 | 4.22 |
| 2021-09-27 | 3.43 |
| 2021-09-24 | 3.43 |
| 2021-09-23 | 5.02 |
| 2021-09-21 | 2.63 |
| 2021-09-20 | 2.63 |
| 2021-09-17 | 7.01 |
| 2021-09-16 | 7.01 |
| 2021-09-15 | 8.20 |
| 2021-09-14 | 8.60 |
| 2021-09-13 | 9.79 |
| 2021-09-10 | 9.40 |
| 2021-09-09 | 8.20 |
| 2021-09-08 | 8.60 |
| 2021-09-07 | 8.20 |
| 2021-09-06 | 7.01 |
| 2021-09-03 | 6.21 |
| 2021-09-02 | 4.62 |
| 2021-09-01 | 5.42 |
| 2021-08-31 | 3.83 |
| 2021-08-30 | 3.83 |
| 2021-08-27 | 3.83 |
| 2021-08-26 | 3.43 |
| 2021-08-25 | 3.43 |
| 2021-08-24 | 3.43 |
| 2021-08-23 | 3.43 |
| 2021-08-20 | 3.03 |
| 2021-08-19 | 3.43 |
| 2021-08-18 | 4.22 |
| 2021-08-17 | 3.43 |
| 2021-08-16 | 4.22 |
| 2021-08-13 | 3.43 |
| 2021-08-12 | 3.83 |
| 2021-08-11 | 4.62 |
| 2021-08-10 | 2.63 |
| 2021-08-09 | 3.03 |
| 2021-08-06 | 1.84 |
| 2021-08-05 | 2.23 |
| 2021-08-04 | 3.43 |
| 2021-08-03 | 4.62 |
| 2021-08-02 | 3.83 |
| 2021-07-30 | 3.03 |
| 2021-07-29 | 3.83 |
| 2021-07-28 | 4.62 |
| 2021-07-27 | 3.43 |
| 2021-07-26 | 3.83 |
| 2021-07-23 | 4.22 |
| 2021-07-22 | 3.83 |
| 2021-07-21 | 3.83 |
| 2021-07-20 | 4.62 |
| 2021-07-19 | 5.42 |
| 2021-07-16 | 6.21 |
| 2021-07-15 | 6.61 |
| 2021-07-14 | 5.42 |
| 2021-07-13 | 6.21 |
| 2021-07-12 | 5.02 |
| 2021-07-09 | 5.42 |
| 2021-07-08 | 5.82 |
| 2021-07-07 | 7.01 |
| 2021-07-06 | 7.41 |
| 2021-07-05 | 6.61 |
| 2021-07-02 | 7.41 |
| 2021-06-30 | 7.41 |
| 2021-06-29 | 7.41 |
| 2021-06-28 | 7.80 |
| 2021-06-25 | 8.20 |
| 2021-06-24 | 7.41 |
| 2021-06-23 | 7.41 |
| 2021-06-22 | 7.01 |
| 2021-06-21 | 7.01 |
| 2021-06-18 | 7.41 |
| 2021-06-17 | 8.60 |
| 2021-06-16 | 9.40 |
| 2021-06-15 | 9.79 |
| 2021-06-11 | 11.78 |
| 2021-06-10 | 11.38 |
| 2021-06-09 | 12.18 |
| 2021-06-08 | 14.39 |
| 2021-06-07 | 14.39 |
| 2021-06-04 | 15.87 |
| 2021-06-03 | 16.24 |
| 2021-06-02 | 16.24 |
| 2021-06-01 | 15.13 |
| 2021-05-31 | 16.24 |
| 2021-05-28 | 16.24 |
| 2021-05-27 | 14.76 |
| 2021-05-26 | 15.87 |
| 2021-05-25 | 14.76 |
| 2021-05-24 | 13.28 |
| 2021-05-21 | 12.91 |
| 2021-05-20 | 13.28 |
| 2021-05-18 | 14.02 |
| 2021-05-17 | 12.91 |
| 2021-05-14 | 12.91 |
| 2021-05-13 | 11.81 |
| 2021-05-12 | 12.55 |
| 2021-05-11 | 13.65 |
| 2021-05-10 | 12.55 |
| 2021-05-07 | 12.55 |
| 2021-05-06 | 12.18 |
| 2021-05-05 | 12.18 |
| 2021-05-04 | 10.33 |
| 2021-05-03 | 11.07 |
| 2021-04-30 | 11.44 |
| 2021-04-29 | 13.28 |
| 2021-04-28 | 12.55 |
| 2021-04-27 | 12.18 |
| 2021-04-26 | 12.18 |
| 2021-04-23 | 14.39 |
| 2021-04-22 | 14.02 |
| 2021-04-21 | 15.50 |
| 2021-04-20 | 15.50 |
| 2021-04-19 | 15.13 |
| 2021-04-16 | 14.76 |
| 2021-04-15 | 14.39 |
| 2021-04-14 | 14.76 |
| 2021-04-13 | 14.76 |
| 2021-04-12 | 13.28 |
| 2021-04-09 | 13.28 |
| 2021-04-08 | 14.39 |
| 2021-04-07 | 13.65 |
| 2021-04-01 | 15.13 |
| 2021-03-31 | 14.76 |
| 2021-03-30 | 14.76 |
| 2021-03-29 | 18.08 |
| 2021-03-26 | 16.24 |
| 2021-03-25 | 15.87 |
| 2021-03-24 | 16.24 |
| 2021-03-23 | 17.71 |
| 2021-03-22 | 19.93 |
| 2021-03-19 | 16.24 |
| 2021-03-18 | 19.93 |
| 2021-03-17 | 18.45 |
| 2021-03-16 | 18.08 |
| 2021-03-15 | 19.19 |
| 2021-03-12 | 15.50 |
| 2021-03-11 | 17.34 |
| 2021-03-10 | 17.71 |
| 2021-03-09 | 15.87 |
| 2021-03-08 | 18.08 |
| 2021-03-05 | 13.28 |
| 2021-03-04 | 8.49 |
| 2021-03-03 | 9.59 |
| 2021-03-02 | 2.58 |
| 2021-03-01 | 3.32 |
| 2021-02-26 | 4.06 |
| 2021-02-25 | 7.38 |
| 2021-02-24 | 6.27 |
| 2021-02-23 | 9.22 |
| 2021-02-22 | 6.64 |
| 2021-02-19 | 5.53 |
| 2021-02-18 | 6.27 |
| 2021-02-17 | 8.12 |
| 2021-02-16 | 5.53 |
| 2021-02-11 | 5.17 |
| 2021-02-10 | 3.69 |
| 2021-02-09 | 1.48 |
| 2021-02-08 | 1.84 |
| 2021-02-05 | 2.21 |
| 2021-02-04 | 2.21 |
| 2021-02-03 | 2.21 |
| 2021-02-02 | 2.58 |
| 2021-02-01 | 2.95 |
| 2021-01-29 | 3.32 |
| 2021-01-28 | 4.80 |
| 2021-01-27 | 6.27 |
| 2021-01-26 | 6.27 |
| 2021-01-25 | 8.12 |
| 2021-01-22 | 8.12 |
| 2021-01-21 | 11.44 |
| 2021-01-20 | 11.44 |
| 2021-01-19 | 12.55 |
| 2021-01-18 | 11.44 |
| 2021-01-15 | 10.70 |
| 2021-01-14 | 9.22 |
| 2021-01-13 | 9.22 |
| 2021-01-12 | 8.86 |
| 2021-01-11 | 8.49 |
| 2021-01-08 | 6.64 |
| 2021-01-07 | 5.53 |
| 2021-01-06 | 5.53 |
| 2021-01-05 | 4.06 |
| 2021-01-04 | 3.69 |
| 2020-12-31 | 4.80 |
| 2020-12-30 | 5.90 |
| 2020-12-29 | 4.80 |
| 2020-12-28 | 3.69 |
| 2020-12-24 | 1.48 |
| 2020-12-23 | 0.37 |
| 2020-12-22 | 1.48 |
| 2020-12-21 | 1.11 |
| 2020-12-18 | 1.84 |
| 2020-12-17 | 3.32 |
| 2020-12-16 | 3.32 |
| 2020-12-15 | 3.69 |
| 2020-12-14 | 5.17 |
| 2020-12-11 | 5.53 |
| 2020-12-10 | 4.80 |
| 2020-12-09 | 6.64 |
| 2020-12-08 | 5.53 |
| 2020-12-07 | 6.64 |
| 2020-12-04 | 7.75 |
| 2020-12-03 | 7.01 |
| 2020-12-02 | 9.59 |
| 2020-12-01 | 11.44 |
| 2020-11-30 | 8.49 |
| 2020-11-27 | 10.33 |
| 2020-11-26 | 6.64 |
| 2020-11-25 | 5.90 |
| 2020-11-24 | 3.32 |
| 2020-11-23 | 5.90 |
| 2020-11-20 | 2.21 |
| 2020-11-19 | 4.06 |
| 2020-11-18 | 5.90 |
| 2020-11-17 | 6.27 |
| 2020-11-16 | 5.17 |
| 2020-11-13 | 5.17 |
| 2020-11-12 | 8.49 |
| 2020-11-11 | 9.22 |
| 2020-11-10 | 6.64 |
| 2020-11-09 | 6.27 |
| 2020-11-06 | 4.06 |
| 2020-11-05 | 2.95 |
| 2020-11-04 | 1.11 |
| 2020-11-03 | 1.84 |
| 2020-11-02 | 2.95 |
| 2020-10-30 | -3.32 |
| 2020-10-29 | -1.11 |
| 2020-10-28 | -0.74 |
| 2020-10-27 | 1.11 |
| 2020-10-23 | 4.06 |
| 2020-10-22 | 2.58 |
| 2020-10-21 | 1.48 |
| 2020-10-20 | -0.37 |
| 2020-10-19 | 1.84 |
| 2020-10-16 | -0.74 |
| 2020-10-15 | -4.80 |
| 2020-10-14 | -5.54 |
| 2020-10-12 | -6.64 |
| 2020-10-09 | -10.70 |
| 2020-10-08 | -10.33 |
| 2020-10-07 | -11.44 |
| 2020-10-06 | -11.44 |
| 2020-10-05 | -11.44 |
| 2020-09-30 | -10.70 |
| 2020-09-29 | -11.44 |
| 2020-09-28 | -8.49 |
| 2020-09-25 | -11.44 |
| 2020-09-24 | -11.07 |
| 2020-09-23 | -9.23 |
| 2020-09-22 | -8.12 |
| 2020-09-21 | -7.75 |
| 2020-09-18 | -5.90 |
| 2020-09-17 | -7.38 |
| 2020-09-16 | -7.01 |
| 2020-09-15 | -7.01 |
| 2020-09-14 | -6.64 |
| 2020-09-11 | -6.64 |
| 2020-09-10 | -5.90 |
| 2020-09-09 | -5.17 |
| 2020-09-08 | -4.06 |
| 2020-09-07 | -7.75 |
| 2020-09-04 | -7.38 |
| 2020-09-03 | -7.01 |
| 2020-09-02 | -7.01 |
| 2020-09-01 | -5.54 |
| 2020-08-31 | -4.43 |
| 2020-08-28 | -1.11 |
| 2020-08-27 | -0.74 |
| 2020-08-26 | 0.37 |
| 2020-08-25 | 0.74 |
| 2020-08-24 | 0.74 |
| 2020-08-21 | 1.84 |
| 2020-08-20 | 2.95 |
| 2020-08-19 | 4.06 |
| 2020-08-18 | 4.06 |
| 2020-08-17 | 3.32 |
| 2020-08-14 | 1.84 |
| 2020-08-13 | 1.11 |
| 2020-08-12 | 1.84 |
| 2020-08-11 | 1.11 |
| 2020-08-10 | 1.11 |
| 2020-08-07 | 0.37 |
| 2020-08-06 | 1.11 |
| 2020-08-05 | 1.48 |
| 2020-08-04 | 1.84 |
| 2020-08-03 | 0.37 |
| 2020-07-31 | 1.48 |
| 2020-07-30 | 2.21 |
| 2020-07-29 | 3.69 |
| 2020-07-28 | 3.32 |
| 2020-07-27 | 3.32 |
| 2020-07-24 | 2.58 |
| 2020-07-23 | 4.43 |
| 2020-07-22 | 4.80 |
| 2020-07-21 | 5.53 |
| 2020-07-20 | 7.38 |
| 2020-07-17 | 6.64 |
| 2020-07-16 | 6.27 |
| 2020-07-15 | 6.27 |
| 2020-07-14 | 7.01 |
| 2020-07-13 | 8.12 |
| 2020-07-10 | 9.22 |
| 2020-07-09 | 12.18 |
| 2020-07-08 | 13.28 |
| 2020-07-07 | 14.39 |
| 2020-07-06 | 17.34 |
| 2020-07-03 | 9.22 |
| 2020-07-02 | 7.75 |
| 2020-06-30 | 7.78 |
| 2020-06-29 | 8.82 |
| 2020-06-26 | 10.20 |
| 2020-06-24 | 9.16 |
| 2020-06-23 | 8.82 |
| 2020-06-22 | 8.82 |
| 2020-06-19 | 8.13 |
| 2020-06-18 | 6.75 |
| 2020-06-17 | 7.44 |
| 2020-06-16 | 8.13 |
| 2020-06-15 | 7.44 |
| 2020-06-12 | 6.40 |
| 2020-06-11 | 7.44 |
| 2020-06-10 | 9.85 |
| 2020-06-09 | 9.51 |
| 2020-06-08 | 8.82 |
| 2020-06-05 | 11.58 |
| 2020-06-04 | 10.20 |
| 2020-06-03 | 9.85 |
| 2020-06-02 | 10.20 |
| 2020-06-01 | 10.55 |
| 2020-05-29 | 8.13 |
| 2020-05-28 | 8.82 |
| 2020-05-27 | 6.05 |
| 2020-05-26 | 6.40 |
| 2020-05-25 | 5.71 |
| 2020-05-22 | 4.67 |
| 2020-05-21 | 8.13 |
| 2020-05-20 | 8.13 |
| 2020-05-19 | 8.82 |
| 2020-05-18 | 7.44 |
| 2020-05-15 | 7.44 |
| 2020-05-14 | 7.09 |
| 2020-05-13 | 9.16 |
| 2020-05-12 | 9.85 |
| 2020-05-11 | 11.24 |
| 2020-05-08 | 10.55 |
| 2020-05-07 | 8.47 |
| 2020-05-06 | 8.82 |
| 2020-05-05 | 7.09 |
| 2020-05-04 | 6.75 |
| 2020-04-29 | 12.62 |
| 2020-04-28 | 11.58 |
| 2020-04-27 | 10.55 |
| 2020-04-24 | 7.09 |
| 2020-04-23 | 7.78 |
| 2020-04-22 | 7.44 |
| 2020-04-21 | 5.71 |
| 2020-04-20 | 7.44 |
| 2020-04-17 | 7.44 |
| 2020-04-16 | 6.40 |
| 2020-04-15 | 7.44 |
| 2020-04-14 | 8.82 |
| 2020-04-09 | 7.78 |
| 2020-04-08 | 6.75 |
| 2020-04-07 | 7.78 |
| 2020-04-06 | 5.71 |
| 2020-04-03 | 5.36 |
| 2020-04-02 | 6.05 |
| 2020-04-01 | 6.75 |
| 2020-03-31 | 7.44 |
| 2020-03-30 | 3.64 |
| 2020-03-27 | 3.29 |
| 2020-03-26 | 2.95 |
| 2020-03-25 | 3.29 |
| 2020-03-24 | 1.56 |
| 2020-03-23 | -2.24 |
| 2020-03-20 | 1.91 |
| 2020-03-19 | -5.35 |
| 2020-03-18 | -1.55 |
| 2020-03-17 | 1.56 |
| 2020-03-16 | 2.25 |
| 2020-03-13 | 7.44 |
| 2020-03-12 | 7.78 |
| 2020-03-11 | 10.55 |
| 2020-03-10 | 9.51 |
| 2020-03-09 | 7.44 |
| 2020-03-06 | 9.85 |
| 2020-03-05 | 12.27 |
| 2020-03-04 | 11.24 |
| 2020-03-03 | 10.89 |
| 2020-03-02 | 10.20 |
| 2020-02-28 | 7.78 |
| 2020-02-27 | 9.85 |
| 2020-02-26 | 8.13 |
| 2020-02-25 | 8.13 |
| 2020-02-24 | 8.47 |
| 2020-02-21 | 9.51 |
| 2020-02-20 | 10.20 |
| 2020-02-19 | 10.55 |
| 2020-02-18 | 9.16 |
| 2020-02-17 | 9.51 |
| 2020-02-14 | 9.85 |
| 2020-02-13 | 8.47 |
| 2020-02-12 | 7.78 |
| 2020-02-11 | 6.75 |
| 2020-02-10 | 5.36 |
| 2020-02-07 | 6.40 |
| 2020-02-06 | 7.09 |
| 2020-02-05 | 5.36 |
| 2020-02-04 | 4.33 |
| 2020-02-03 | 4.33 |
| 2020-01-31 | 4.33 |
| 2020-01-30 | 4.67 |
| 2020-01-29 | 7.09 |
| 2020-01-24 | 10.55 |
| 2020-01-23 | 10.55 |
| 2020-01-22 | 12.62 |
| 2020-01-21 | 11.58 |
| 2020-01-20 | 14.69 |
| 2020-01-17 | 15.73 |
| 2020-01-16 | 15.04 |
| 2020-01-15 | 15.38 |
| 2020-01-14 | 16.07 |
| 2020-01-13 | 16.76 |
| 2020-01-10 | 16.42 |
| 2020-01-09 | 16.76 |
| 2020-01-08 | 15.73 |
| 2020-01-07 | 16.76 |
| 2020-01-06 | 17.45 |
| 2020-01-03 | 19.18 |
| 2020-01-02 | 19.87 |
| 2019-12-31 | 18.49 |
| 2019-12-30 | 18.84 |
| 2019-12-27 | 19.18 |
| 2019-12-24 | 18.15 |
| 2019-12-23 | 17.80 |
| 2019-12-20 | 17.80 |
| 2019-12-19 | 17.11 |
| 2019-12-18 | 17.11 |
| 2019-12-17 | 15.38 |
| 2019-12-16 | 12.96 |
| 2019-12-13 | 13.65 |
| 2019-12-12 | 11.93 |
| 2019-12-11 | 11.58 |
| 2019-12-10 | 10.55 |
| 2019-12-09 | 10.55 |
| 2019-12-06 | 10.20 |
| 2019-12-05 | 9.51 |
| 2019-12-04 | 9.51 |
| 2019-12-03 | 10.20 |
| 2019-12-02 | 10.20 |
| 2019-11-29 | 9.51 |
| 2019-11-28 | 12.27 |
| 2019-11-27 | 12.27 |
| 2019-11-26 | 11.58 |
| 2019-11-25 | 11.58 |
| 2019-11-22 | 10.89 |
| 2019-11-21 | 9.85 |
| 2019-11-20 | 11.58 |
| 2019-11-19 | 12.62 |
| 2019-11-18 | 10.89 |
| 2019-11-15 | 9.51 |
| 2019-11-14 | 9.85 |
| 2019-11-13 | 10.20 |
| 2019-11-12 | 11.93 |
| 2019-11-11 | 11.58 |
| 2019-11-08 | 14.35 |
| 2019-11-07 | 15.04 |
| 2019-11-06 | 14.69 |
| 2019-11-05 | 15.04 |
| 2019-11-04 | 14.35 |
| 2019-11-01 | 12.96 |
| 2019-10-31 | 11.58 |
| 2019-10-30 | 11.58 |
| 2019-10-29 | 12.62 |
| 2019-10-28 | 12.96 |
| 2019-10-25 | 11.58 |
| 2019-10-24 | 12.27 |
| 2019-10-23 | 10.20 |
| 2019-10-22 | 10.20 |
| 2019-10-21 | 9.51 |
| 2019-10-18 | 9.51 |
| 2019-10-17 | 10.20 |
| 2019-10-16 | 9.85 |
| 2019-10-15 | 9.85 |
| 2019-10-14 | 9.85 |
| 2019-10-11 | 8.13 |
| 2019-10-10 | 6.05 |
| 2019-10-09 | 5.36 |
| 2019-10-08 | 5.71 |
| 2019-10-04 | 5.02 |
| 2019-10-03 | 6.05 |
| 2019-10-02 | 6.05 |
| 2019-09-30 | 6.05 |
| 2019-09-27 | 5.36 |
| 2019-09-26 | 5.71 |
| 2019-09-25 | 5.36 |
| 2019-09-24 | 6.05 |
| 2019-09-23 | 7.09 |
| 2019-09-20 | 7.44 |
| 2019-09-19 | 7.09 |
| 2019-09-18 | 7.44 |
| 2019-09-17 | 8.13 |
| 2019-09-16 | 9.16 |
| 2019-09-13 | 9.85 |
| 2019-09-12 | 8.82 |
| 2019-09-11 | 9.16 |
| 2019-09-10 | 6.75 |
| 2019-09-09 | 6.40 |
| 2019-09-06 | 6.40 |
| 2019-09-05 | 5.71 |
| 2019-09-04 | 5.02 |
| 2019-09-03 | 3.64 |
| 2019-09-02 | 4.33 |
| 2019-08-30 | 4.33 |
| 2019-08-29 | 3.29 |
| 2019-08-28 | 3.29 |
| 2019-08-27 | 2.60 |
| 2019-08-26 | 2.95 |
| 2019-08-23 | 3.64 |
| 2019-08-22 | 3.29 |
| 2019-08-21 | 3.64 |
| 2019-08-20 | 3.64 |
| 2019-08-19 | 3.98 |
| 2019-08-16 | 4.33 |
| 2019-08-15 | 4.33 |
| 2019-08-14 | 3.29 |
| 2019-08-13 | 2.95 |
| 2019-08-12 | 3.98 |
| 2019-08-09 | 3.64 |
| 2019-08-08 | 3.29 |
| 2019-08-07 | 2.95 |
| 2019-08-06 | 3.29 |
| 2019-08-05 | 4.33 |
| 2019-08-02 | 7.09 |
| 2019-08-01 | 9.51 |
| 2019-07-31 | 10.20 |
| 2019-07-30 | 11.24 |
| 2019-07-29 | 10.89 |
| 2019-07-26 | 11.93 |
| 2019-07-25 | 12.62 |
| 2019-07-24 | 11.93 |
| 2019-07-23 | 11.58 |
| 2019-07-22 | 11.24 |
| 2019-07-19 | 12.62 |
| 2019-07-18 | 11.93 |
| 2019-07-17 | 12.62 |
| 2019-07-16 | 12.62 |
| 2019-07-15 | 12.62 |
| 2019-07-12 | 12.62 |
| 2019-07-11 | 12.27 |
| 2019-07-10 | 11.58 |
| 2019-07-09 | 11.24 |
| 2019-07-08 | 11.24 |
| 2019-07-05 | 12.27 |
| 2019-07-04 | 12.62 |
| 2019-07-03 | 12.96 |
| 2019-07-02 | 12.96 |
| 2019-06-28 | 12.96 |
| 2019-06-27 | 12.96 |
| 2019-06-26 | 11.93 |
| 2019-06-25 | 11.93 |
| 2019-06-24 | 13.31 |
| 2019-06-21 | 13.31 |
| 2019-06-20 | 12.96 |
| 2019-06-19 | 11.58 |
| 2019-06-18 | 11.24 |
| 2019-06-17 | 10.89 |
| 2019-06-14 | 10.89 |
| 2019-06-13 | 11.24 |
| 2019-06-12 | 11.58 |
| 2019-06-11 | 12.27 |
| 2019-06-10 | 12.69 |
| 2019-06-06 | 11.39 |
| 2019-06-05 | 10.74 |
| 2019-06-04 | 10.09 |
| 2019-06-03 | 10.09 |
| 2019-05-31 | 9.44 |
| 2019-05-30 | 9.44 |
| 2019-05-29 | 8.46 |
| 2019-05-28 | 8.78 |
| 2019-05-27 | 8.78 |
| 2019-05-24 | 9.44 |
| 2019-05-23 | 9.11 |
| 2019-05-22 | 10.09 |
| 2019-05-21 | 10.41 |
| 2019-05-20 | 9.11 |
| 2019-05-17 | 8.78 |
| 2019-05-16 | 9.76 |
| 2019-05-15 | 9.44 |
| 2019-05-14 | 10.09 |
| 2019-05-10 | 11.39 |
| 2019-05-09 | 11.72 |
| 2019-05-08 | 14.00 |
| 2019-05-07 | 15.30 |
| 2019-05-06 | 16.28 |
| 2019-05-03 | 17.90 |
| 2019-05-02 | 17.25 |
| 2019-04-30 | 17.90 |
| 2019-04-29 | 18.23 |
| 2019-04-26 | 17.25 |
| 2019-04-25 | 17.25 |
| 2019-04-24 | 17.90 |
| 2019-04-23 | 18.23 |
| 2019-04-18 | 19.21 |
| 2019-04-17 | 20.51 |
| 2019-04-16 | 19.53 |
| 2019-04-15 | 17.58 |
| 2019-04-12 | 17.25 |
| 2019-04-11 | 17.25 |
| 2019-04-10 | 19.53 |
| 2019-04-09 | 21.16 |
| 2019-04-08 | 21.81 |
| 2019-04-04 | 21.16 |
| 2019-04-03 | 20.84 |
| 2019-04-02 | 20.84 |
| 2019-04-01 | 20.84 |
| 2019-03-29 | 17.90 |
| 2019-03-28 | 18.88 |
| 2019-03-27 | 19.53 |
| 2019-03-26 | 18.56 |
| 2019-03-25 | 18.56 |
| 2019-03-22 | 20.51 |
| 2019-03-21 | 20.18 |
| 2019-03-20 | 20.84 |
| 2019-03-19 | 21.81 |
| 2019-03-18 | 21.81 |
| 2019-03-15 | 21.49 |
| 2019-03-14 | 20.84 |
| 2019-03-13 | 21.49 |
| 2019-03-12 | 21.49 |
| 2019-03-11 | 20.51 |
| 2019-03-08 | 20.51 |
| 2019-03-07 | 23.77 |
| 2019-03-06 | 24.42 |
| 2019-03-05 | 25.40 |
| 2019-03-04 | 24.09 |
| 2019-03-01 | 23.12 |
| 2019-02-28 | 22.46 |
| 2019-02-27 | 23.12 |
| 2019-02-26 | 23.77 |
| 2019-02-25 | 25.40 |
| 2019-02-22 | 23.12 |
| 2019-02-21 | 22.14 |
| 2019-02-20 | 20.84 |
| 2019-02-19 | 20.18 |
| 2019-02-18 | 20.51 |
| 2019-02-15 | 18.56 |
| 2019-02-14 | 20.18 |
| 2019-02-13 | 20.51 |
| 2019-02-12 | 19.21 |
| 2019-02-11 | 18.56 |
| 2019-02-08 | 17.58 |
| 2019-02-04 | 19.21 |
| 2019-02-01 | 20.18 |
| 2019-01-31 | 20.18 |
| 2019-01-30 | 19.86 |
| 2019-01-29 | 20.51 |
| 2019-01-28 | 20.51 |
| 2019-01-25 | 20.51 |
| 2019-01-24 | 17.25 |
| 2019-01-23 | 15.95 |
| 2019-01-22 | 15.62 |
| 2019-01-21 | 16.93 |
| 2019-01-18 | 16.60 |
| 2019-01-17 | 15.62 |
| 2019-01-16 | 15.95 |
| 2019-01-15 | 14.32 |
| 2019-01-14 | 12.04 |
| 2019-01-11 | 13.67 |
| 2019-01-10 | 13.34 |
| 2019-01-09 | 14.32 |
| 2019-01-08 | 11.72 |
| 2019-01-07 | 11.72 |
| 2019-01-04 | 11.72 |
| 2019-01-03 | 10.41 |
| 2019-01-02 | 10.09 |
| 2018-12-31 | 11.72 |
| 2018-12-28 | 10.74 |
| 2018-12-27 | 11.06 |
| 2018-12-24 | 11.06 |
| 2018-12-21 | 9.44 |
| 2018-12-20 | 9.76 |
| 2018-12-19 | 11.06 |
| 2018-12-18 | 11.06 |
| 2018-12-17 | 12.04 |
| 2018-12-14 | 11.72 |
| 2018-12-13 | 12.04 |
| 2018-12-12 | 10.74 |
| 2018-12-11 | 9.44 |
| 2018-12-10 | 10.09 |
| 2018-12-07 | 11.39 |
| 2018-12-06 | 13.02 |
| 2018-12-05 | 16.28 |
| 2018-12-04 | 17.58 |
| 2018-12-03 | 17.90 |
| 2018-11-30 | 15.30 |
| 2018-11-29 | 15.62 |
| 2018-11-28 | 17.25 |
| 2018-11-27 | 16.60 |
| 2018-11-26 | 15.95 |
| 2018-11-23 | 13.67 |
| 2018-11-22 | 14.00 |
| 2018-11-21 | 14.00 |
| 2018-11-20 | 13.34 |
| 2018-11-19 | 14.32 |
| 2018-11-16 | 14.32 |
| 2018-11-15 | 14.32 |
| 2018-11-14 | 13.02 |
| 2018-11-13 | 13.67 |
| 2018-11-12 | 13.02 |
| 2018-11-09 | 14.00 |
| 2018-11-08 | 17.90 |
| 2018-11-07 | 17.90 |
| 2018-11-06 | 17.90 |
| 2018-11-05 | 16.60 |
| 2018-11-02 | 16.28 |
| 2018-11-01 | 11.72 |
| 2018-10-31 | 12.04 |
| 2018-10-30 | 10.09 |
| 2018-10-29 | 10.41 |
| 2018-10-26 | 11.06 |
| 2018-10-25 | 11.06 |
| 2018-10-24 | 14.00 |
| 2018-10-23 | 13.67 |
| 2018-10-22 | 16.60 |
| 2018-10-19 | 14.32 |
| 2018-10-18 | 15.30 |
| 2018-10-16 | 14.97 |
| 2018-10-15 | 13.67 |
| 2018-10-12 | 15.62 |
| 2018-10-11 | 14.97 |
| 2018-10-10 | 19.21 |
| 2018-10-09 | 17.90 |
| 2018-10-08 | 19.21 |
| 2018-10-05 | 18.23 |
| 2018-10-04 | 18.56 |
| 2018-10-03 | 21.16 |
| 2018-10-02 | 21.81 |
| 2018-09-28 | 25.07 |
| 2018-09-27 | 24.74 |
| 2018-09-26 | 25.72 |
| 2018-09-24 | 23.44 |
| 2018-09-21 | 26.05 |
| 2018-09-20 | 20.51 |
| 2018-09-19 | 21.16 |
| 2018-09-18 | 20.51 |
| 2018-09-17 | 18.56 |
| 2018-09-14 | 19.21 |
| 2018-09-13 | 19.21 |
| 2018-09-12 | 16.93 |
| 2018-09-11 | 18.23 |
| 2018-09-10 | 19.53 |
| 2018-09-07 | 20.51 |
| 2018-09-06 | 20.84 |
| 2018-09-05 | 21.81 |
| 2018-09-04 | 23.77 |
| 2018-09-03 | 24.09 |
| 2018-08-31 | 23.77 |
| 2018-08-30 | 22.79 |
| 2018-08-29 | 25.40 |
| 2018-08-28 | 23.77 |
| 2018-08-27 | 24.09 |
| 2018-08-24 | 21.16 |
| 2018-08-23 | 21.49 |
| 2018-08-22 | 21.81 |
| 2018-08-21 | 20.51 |
| 2018-08-20 | 19.86 |
| 2018-08-17 | 18.23 |
| 2018-08-16 | 19.86 |
| 2018-08-15 | 21.49 |
| 2018-08-14 | 22.46 |
| 2018-08-13 | 21.16 |
| 2018-08-10 | 22.46 |
| 2018-08-09 | 23.77 |
| 2018-08-08 | 23.12 |
| 2018-08-07 | 23.44 |
| 2018-08-06 | 23.44 |
| 2018-08-03 | 22.46 |
| 2018-08-02 | 22.46 |
| 2018-08-01 | 24.09 |
| 2018-07-31 | 23.77 |
| 2018-07-30 | 23.77 |
| 2018-07-27 | 24.09 |
| 2018-07-26 | 24.09 |
| 2018-07-25 | 25.40 |
| 2018-07-24 | 24.42 |
| 2018-07-23 | 20.51 |
| 2018-07-20 | 17.90 |
| 2018-07-19 | 15.30 |
| 2018-07-18 | 16.28 |
| 2018-07-17 | 16.60 |
| 2018-07-16 | 18.23 |
| 2018-07-13 | 19.53 |
| 2018-07-12 | 19.86 |
| 2018-07-11 | 17.90 |
| 2018-07-10 | 19.86 |
| 2018-07-09 | 17.90 |
| 2018-07-06 | 15.95 |
| 2018-07-05 | 16.28 |
| 2018-07-04 | 16.28 |
| 2018-07-03 | 16.60 |
| 2018-06-29 | 19.53 |
| 2018-06-28 | 17.25 |
| 2018-06-27 | 16.93 |
| 2018-06-26 | 19.86 |
| 2018-06-25 | 21.49 |
| 2018-06-22 | 22.79 |
| 2018-06-21 | 23.12 |
| 2018-06-20 | 24.74 |
| 2018-06-19 | 26.05 |
| 2018-06-15 | 30.61 |
| 2018-06-14 | 31.58 |
| 2018-06-13 | 32.23 |
| 2018-06-12 | 34.51 |
| 2018-06-11 | 35.49 |
| 2018-06-08 | 35.17 |
| 2018-06-07 | 36.79 |
| 2018-06-06 | 34.51 |
| 2018-06-05 | 34.51 |
| 2018-06-04 | 34.84 |
| 2018-06-01 | 31.91 |
| 2018-05-31 | 32.23 |
| 2018-05-30 | 29.95 |
| 2018-05-29 | 32.23 |
| 2018-05-28 | 35.49 |
| 2018-05-25 | 34.84 |
| 2018-05-24 | 34.84 |
| 2018-05-23 | 34.51 |
| 2018-05-21 | 37.12 |
| 2018-05-18 | 37.77 |
| 2018-05-17 | 39.07 |
| 2018-05-16 | 41.02 |
| 2018-05-15 | 41.02 |
| 2018-05-14 | 41.33 |
| 2018-05-11 | 37.92 |
| 2018-05-10 | 35.44 |
| 2018-05-09 | 35.44 |
| 2018-05-08 | 35.44 |
| 2018-05-07 | 34.82 |
| 2018-05-04 | 33.89 |
| 2018-05-03 | 35.44 |
| 2018-05-02 | 37.92 |
| 2018-04-30 | 38.23 |
| 2018-04-27 | 33.89 |
| 2018-04-26 | 33.27 |
| 2018-04-25 | 33.89 |
| 2018-04-24 | 35.13 |
| 2018-04-23 | 32.03 |
| 2018-04-20 | 32.65 |
| 2018-04-19 | 36.06 |
| 2018-04-18 | 34.82 |
| 2018-04-17 | 31.72 |
| 2018-04-16 | 34.82 |
| 2018-04-13 | 39.47 |
| 2018-04-12 | 39.78 |
| 2018-04-11 | 39.78 |
| 2018-04-10 | 38.23 |
| 2018-04-09 | 36.99 |
| 2018-04-06 | 36.68 |
| 2018-04-04 | 36.06 |
| 2018-04-03 | 38.23 |
| 2018-03-29 | 38.23 |
| 2018-03-28 | 38.23 |
| 2018-03-27 | 40.09 |
| 2018-03-26 | 36.37 |
| 2018-03-23 | 37.30 |
| 2018-03-22 | 39.78 |
| 2018-03-21 | 41.02 |
| 2018-03-20 | 40.40 |
| 2018-03-19 | 42.26 |
| 2018-03-16 | 45.05 |
| 2018-03-15 | 46.29 |
| 2018-03-14 | 46.91 |
| 2018-03-13 | 45.98 |
| 2018-03-12 | 38.54 |
| 2018-03-09 | 32.34 |
| 2018-03-08 | 32.96 |
| 2018-03-07 | 33.27 |
| 2018-03-06 | 34.82 |
| 2018-03-05 | 30.79 |
| 2018-03-02 | 34.20 |
| 2018-03-01 | 36.99 |
| 2018-02-28 | 34.82 |
| 2018-02-27 | 37.92 |
| 2018-02-26 | 40.71 |
| 2018-02-23 | 41.64 |
| 2018-02-22 | 38.54 |
| 2018-02-21 | 39.16 |
| 2018-02-20 | 33.58 |
| 2018-02-15 | 35.44 |
| 2018-02-14 | 32.65 |
| 2018-02-13 | 29.24 |
| 2018-02-12 | 28.31 |
| 2018-02-09 | 28.00 |
| 2018-02-08 | 34.51 |
| 2018-02-07 | 35.75 |
| 2018-02-06 | 37.92 |
| 2018-02-05 | 48.46 |
| 2018-02-02 | 46.91 |
| 2018-02-01 | 47.53 |
| 2018-01-31 | 48.77 |
| 2018-01-30 | 48.77 |
| 2018-01-29 | 51.87 |
| 2018-01-26 | 51.87 |
| 2018-01-25 | 45.98 |
| 2018-01-24 | 48.77 |
| 2018-01-23 | 42.88 |
| 2018-01-22 | 36.99 |
| 2018-01-19 | 39.47 |
| 2018-01-18 | 37.92 |
| 2018-01-17 | 33.27 |
| 2018-01-16 | 29.55 |
| 2018-01-15 | 25.21 |
| 2018-01-12 | 23.97 |
| 2018-01-11 | 23.35 |
| 2018-01-10 | 23.04 |
| 2018-01-09 | 21.49 |
| 2018-01-08 | 21.49 |
| 2018-01-05 | 21.18 |
| 2018-01-04 | 19.01 |
| 2018-01-03 | 16.53 |
| 2018-01-02 | 15.29 |
| 2017-12-29 | 12.81 |
| 2017-12-28 | 12.50 |
| 2017-12-27 | 11.88 |
| 2017-12-22 | 12.81 |
| 2017-12-21 | 13.12 |
| 2017-12-20 | 12.81 |
| 2017-12-19 | 12.50 |
| 2017-12-18 | 12.50 |
| 2017-12-15 | 12.19 |
| 2017-12-14 | 13.43 |
| 2017-12-13 | 13.43 |
| 2017-12-12 | 10.95 |
| 2017-12-11 | 11.57 |
| 2017-12-08 | 11.26 |
| 2017-12-07 | 11.26 |
| 2017-12-06 | 11.26 |
| 2017-12-05 | 12.50 |
| 2017-12-04 | 12.19 |
| 2017-12-01 | 12.19 |
| 2017-11-30 | 12.50 |
| 2017-11-29 | 12.50 |
| 2017-11-28 | 13.43 |
| 2017-11-27 | 13.74 |
| 2017-11-24 | 14.05 |
| 2017-11-23 | 13.12 |
| 2017-11-22 | 14.36 |
| 2017-11-21 | 13.43 |
| 2017-11-20 | 12.81 |
| 2017-11-17 | 12.19 |
| 2017-11-16 | 11.26 |
| 2017-11-15 | 11.57 |
| 2017-11-14 | 12.50 |
| 2017-11-13 | 13.12 |
| 2017-11-10 | 12.81 |
| 2017-11-09 | 13.43 |
| 2017-11-08 | 12.81 |
| 2017-11-07 | 12.19 |
| 2017-11-06 | 12.19 |
| 2017-11-03 | 13.43 |
| 2017-11-02 | 13.12 |
| 2017-11-01 | 13.74 |
| 2017-10-31 | 13.74 |
| 2017-10-30 | 12.81 |
| 2017-10-27 | 14.36 |
| 2017-10-26 | 11.57 |
| 2017-10-25 | 11.88 |
| 2017-10-24 | 11.88 |
| 2017-10-23 | 12.19 |
| 2017-10-20 | 13.12 |
| 2017-10-19 | 11.88 |
| 2017-10-18 | 13.74 |
| 2017-10-17 | 13.74 |
| 2017-10-16 | 14.05 |
| 2017-10-13 | 13.43 |
| 2017-10-12 | 13.74 |
| 2017-10-11 | 13.43 |
| 2017-10-10 | 12.81 |
| 2017-10-09 | 12.50 |
| 2017-10-06 | 13.43 |
| 2017-10-04 | 12.81 |
| 2017-10-03 | 12.50 |
| 2017-09-29 | 8.48 |
| 2017-09-28 | 8.48 |
| 2017-09-27 | 10.03 |
| 2017-09-26 | 9.10 |
| 2017-09-25 | 8.79 |
| 2017-09-22 | 9.41 |
| 2017-09-21 | 10.34 |
| 2017-09-20 | 10.34 |
| 2017-09-19 | 10.65 |
| 2017-09-18 | 10.95 |
| 2017-09-15 | 10.03 |
| 2017-09-14 | 10.34 |
| 2017-09-13 | 11.26 |
| 2017-09-12 | 12.19 |
| 2017-09-11 | 12.50 |
| 2017-09-08 | 11.26 |
| 2017-09-07 | 11.26 |
| 2017-09-06 | 11.57 |
| 2017-09-05 | 12.19 |
| 2017-09-04 | 11.88 |
| 2017-09-01 | 13.43 |
| 2017-08-31 | 14.05 |
| 2017-08-30 | 15.60 |
| 2017-08-29 | 14.67 |
| 2017-08-28 | 15.91 |
| 2017-08-25 | 15.29 |
| 2017-08-24 | 13.43 |
| 2017-08-22 | 11.88 |
| 2017-08-21 | 10.65 |
| 2017-08-18 | 10.95 |
| 2017-08-17 | 12.19 |
| 2017-08-16 | 13.43 |
| 2017-08-15 | 12.81 |
| 2017-08-14 | 10.34 |
| 2017-08-11 | 9.41 |
| 2017-08-10 | 10.65 |
| 2017-08-09 | 13.12 |
| 2017-08-08 | 14.98 |
| 2017-08-07 | 15.29 |
| 2017-08-04 | 14.98 |
| 2017-08-03 | 15.29 |
| 2017-08-02 | 14.67 |
| 2017-08-01 | 14.05 |
| 2017-07-31 | 13.12 |
| 2017-07-28 | 12.19 |
| 2017-07-27 | 13.43 |
| 2017-07-26 | 13.43 |
| 2017-07-25 | 12.81 |
| 2017-07-24 | 13.12 |
| 2017-07-21 | 12.19 |
| 2017-07-20 | 12.81 |
| 2017-07-19 | 12.81 |
| 2017-07-18 | 11.88 |
| 2017-07-17 | 12.81 |
| 2017-07-14 | 12.81 |
| 2017-07-13 | 12.50 |
| 2017-07-12 | 11.26 |
| 2017-07-11 | 8.79 |
| 2017-07-10 | 5.69 |
| 2017-07-07 | 7.24 |
| 2017-07-06 | 7.55 |
| 2017-07-05 | 8.79 |
| 2017-07-04 | 8.94 |
| 2017-07-03 | 9.83 |
| 2017-06-30 | 8.36 |
| 2017-06-29 | 8.36 |
| 2017-06-28 | 7.48 |
| 2017-06-27 | 7.77 |
| 2017-06-26 | 7.77 |
| 2017-06-23 | 7.18 |
| 2017-06-22 | 6.89 |
| 2017-06-21 | 5.71 |
| 2017-06-20 | 6.89 |
| 2017-06-19 | 7.18 |
| 2017-06-16 | 6.01 |
| 2017-06-15 | 4.25 |
| 2017-06-14 | 5.42 |
| 2017-06-13 | 5.42 |
| 2017-06-12 | 4.25 |
| 2017-06-09 | 5.42 |
| 2017-06-08 | 6.89 |
| 2017-06-07 | 6.30 |
| 2017-06-06 | 7.18 |
| 2017-06-05 | 7.18 |
| 2017-06-02 | 9.83 |
| 2017-06-01 | 10.71 |
| 2017-05-31 | 11.00 |
| 2017-05-29 | 10.71 |
| 2017-05-26 | 10.12 |
| 2017-05-25 | 10.12 |
| 2017-05-24 | 8.65 |
| 2017-05-23 | 8.36 |
| 2017-05-22 | 7.18 |
| 2017-05-19 | 6.89 |
| 2017-05-18 | 6.60 |
| 2017-05-17 | 7.77 |
| 2017-05-16 | 7.77 |
| 2017-05-15 | 8.65 |
| 2017-05-12 | 6.60 |
| 2017-05-11 | 6.30 |
| 2017-05-10 | 6.30 |
| 2017-05-09 | 5.13 |
| 2017-05-08 | 3.37 |
| 2017-05-05 | 2.48 |
| 2017-05-04 | 3.66 |
| 2017-05-02 | 4.54 |
| 2017-04-28 | 5.42 |
| 2017-04-27 | 5.71 |
| 2017-04-26 | 6.60 |
| 2017-04-25 | 6.30 |
| 2017-04-24 | 3.95 |
| 2017-04-21 | 2.78 |
| 2017-04-20 | 3.37 |
| 2017-04-19 | 2.19 |
| 2017-04-18 | 2.78 |
| 2017-04-13 | 4.54 |
| 2017-04-12 | 4.25 |
| 2017-04-11 | 3.66 |
| 2017-04-10 | 5.13 |
| 2017-04-07 | 4.83 |
| 2017-04-06 | 4.54 |
| 2017-04-05 | 7.18 |
| 2017-04-03 | 5.71 |
| 2017-03-31 | 5.13 |
| 2017-03-30 | 5.13 |
| 2017-03-29 | 5.71 |
| 2017-03-28 | 4.83 |
| 2017-03-27 | 4.83 |
| 2017-03-24 | 5.42 |
| 2017-03-23 | 5.71 |
| 2017-03-22 | 5.13 |
| 2017-03-21 | 7.18 |
| 2017-03-20 | 6.30 |
| 2017-03-17 | 6.30 |
| 2017-03-16 | 7.77 |
| 2017-03-15 | 5.13 |
| 2017-03-14 | 5.71 |
| 2017-03-13 | 5.42 |
| 2017-03-10 | 2.48 |
| 2017-03-09 | 2.78 |
| 2017-03-08 | 4.54 |
| 2017-03-07 | 3.95 |
| 2017-03-06 | 3.37 |
| 2017-03-03 | 2.78 |
| 2017-03-02 | 3.66 |
| 2017-03-01 | 4.25 |
| 2017-02-28 | 5.13 |
| 2017-02-27 | 4.25 |
| 2017-02-24 | 5.42 |
| 2017-02-23 | 6.30 |
| 2017-02-22 | 7.18 |
| 2017-02-21 | 5.71 |
| 2017-02-20 | 7.18 |
| 2017-02-17 | 6.01 |
| 2017-02-16 | 8.65 |
| 2017-02-15 | 6.60 |
| 2017-02-14 | 0.43 |
| 2017-02-13 | -0.75 |
| 2017-02-10 | -2.21 |
| 2017-02-09 | -3.09 |
| 2017-02-08 | -3.98 |
| 2017-02-07 | -4.86 |
| 2017-02-06 | -5.15 |
| 2017-02-03 | -4.86 |
| 2017-02-02 | -4.86 |
| 2017-02-01 | -3.68 |
| 2017-01-27 | -4.27 |
| 2017-01-26 | -3.68 |
| 2017-01-25 | -4.86 |
| 2017-01-24 | -4.56 |
| 2017-01-23 | -4.86 |
| 2017-01-20 | -4.56 |
| 2017-01-19 | -3.98 |
| 2017-01-18 | -3.68 |
| 2017-01-17 | -4.27 |
| 2017-01-16 | -5.15 |
| 2017-01-13 | -4.27 |
| 2017-01-12 | -3.98 |
| 2017-01-11 | -3.98 |
| 2017-01-10 | -3.98 |
| 2017-01-09 | -4.27 |
| 2017-01-06 | -4.27 |
| 2017-01-05 | -4.27 |
| 2017-01-04 | -5.15 |
| 2017-01-03 | -5.74 |
| 2016-12-30 | -6.62 |
| 2016-12-29 | -7.50 |
| 2016-12-28 | -7.21 |
| 2016-12-23 | -8.09 |
| 2016-12-22 | -7.50 |
| 2016-12-21 | -6.33 |
| 2016-12-20 | -7.21 |
| 2016-12-19 | -6.91 |
| 2016-12-16 | -6.62 |
| 2016-12-15 | -6.91 |
| 2016-12-14 | -5.15 |
| 2016-12-13 | -4.86 |
| 2016-12-12 | -4.27 |
| 2016-12-09 | -3.39 |
| 2016-12-08 | -3.09 |
| 2016-12-07 | -3.98 |
| 2016-12-06 | -4.86 |
| 2016-12-05 | -5.15 |
| 2016-12-02 | -4.86 |
| 2016-12-01 | -3.98 |
| 2016-11-30 | -4.56 |
| 2016-11-29 | -4.27 |
| 2016-11-28 | -3.98 |
| 2016-11-25 | -5.74 |
| 2016-11-24 | -6.03 |
| 2016-11-23 | -5.74 |
| 2016-11-22 | -6.62 |
| 2016-11-21 | -8.38 |
| 2016-11-18 | -8.38 |
| 2016-11-17 | -8.67 |
| 2016-11-16 | -8.67 |
| 2016-11-15 | -8.09 |
| 2016-11-14 | -8.67 |
| 2016-11-11 | -7.21 |
| 2016-11-10 | -5.74 |
| 2016-11-09 | -6.33 |
| 2016-11-08 | -3.68 |
| 2016-11-07 | -4.27 |
| 2016-11-04 | -4.56 |
| 2016-11-03 | -4.86 |
| 2016-11-02 | -4.86 |
| 2016-11-01 | -2.80 |
| 2016-10-31 | -3.98 |
| 2016-10-28 | -5.44 |
| 2016-10-27 | -5.15 |
| 2016-10-26 | -3.98 |
| 2016-10-25 | -3.09 |
| 2016-10-24 | -3.09 |
| 2016-10-20 | -4.86 |
| 2016-10-19 | -5.15 |
| 2016-10-18 | -3.68 |
| 2016-10-17 | -5.74 |
| 2016-10-14 | -4.56 |
| 2016-10-13 | -6.33 |
| 2016-10-12 | -3.98 |
| 2016-10-11 | -1.04 |
| 2016-10-07 | 0.43 |
| 2016-10-06 | 0.72 |
| 2016-10-05 | -0.16 |
| 2016-10-04 | 0.14 |
| 2016-10-03 | -1.33 |
| 2016-09-30 | -2.51 |
| 2016-09-29 | 0.14 |
| 2016-09-28 | 0.14 |
| 2016-09-27 | 0.14 |
| 2016-09-26 | -2.21 |
| 2016-09-23 | -0.75 |
| 2016-09-22 | 0.14 |
| 2016-09-21 | -0.16 |
| 2016-09-20 | -1.33 |
| 2016-09-19 | -1.92 |
| 2016-09-15 | -3.68 |
| 2016-09-14 | -4.27 |
| 2016-09-13 | -3.98 |
| 2016-09-12 | -3.68 |
| 2016-09-09 | 1.02 |
| 2016-09-08 | -0.75 |
| 2016-09-07 | -0.16 |
| 2016-09-06 | -1.33 |
| 2016-09-05 | -2.21 |
| 2016-09-02 | -3.09 |
| 2016-09-01 | -4.56 |
| 2016-08-31 | -6.33 |
| 2016-08-30 | -7.50 |
| 2016-08-29 | -8.67 |
| 2016-08-26 | -8.09 |
| 2016-08-25 | -8.67 |
| 2016-08-24 | -8.09 |
| 2016-08-23 | -7.50 |
| 2016-08-22 | -8.09 |
| 2016-08-19 | -8.97 |
| 2016-08-18 | -7.79 |
| 2016-08-17 | -8.67 |
| 2016-08-16 | -9.26 |
| 2016-08-15 | -9.26 |
| 2016-08-12 | -11.02 |
| 2016-08-11 | -11.61 |
| 2016-08-10 | -12.79 |
| 2016-08-09 | -13.37 |
| 2016-08-08 | -13.67 |
| 2016-08-05 | -14.25 |
| 2016-08-04 | -15.13 |
| 2016-08-03 | -15.72 |
| 2016-08-01 | -14.25 |
| 2016-07-29 | -16.31 |
| 2016-07-28 | -15.43 |
| 2016-07-27 | -14.84 |
| 2016-07-26 | -15.72 |
| 2016-07-25 | -15.72 |
| 2016-07-22 | -16.31 |
| 2016-07-21 | -15.72 |
| 2016-07-20 | -16.02 |
| 2016-07-19 | -16.60 |
| 2016-07-18 | -15.72 |
| 2016-07-15 | -16.31 |
| 2016-07-14 | -15.72 |
| 2016-07-13 | -16.31 |
| 2016-07-12 | -16.60 |
| 2016-07-11 | -17.48 |
| 2016-07-08 | -18.66 |
| 2016-07-07 | -18.07 |
| 2016-07-06 | -18.66 |
| 2016-07-05 | -17.19 |
| 2016-07-04 | -15.72 |
| 2016-06-30 | -16.90 |
| 2016-06-29 | -18.07 |
| 2016-06-28 | -19.10 |
| 2016-06-27 | -19.92 |
| 2016-06-24 | -20.47 |
| 2016-06-23 | -19.10 |
| 2016-06-22 | -19.37 |
| 2016-06-21 | -19.65 |
| 2016-06-20 | -21.29 |
| 2016-06-17 | -23.49 |
| 2016-06-16 | -24.04 |
| 2016-06-15 | -22.94 |
| 2016-06-14 | -22.67 |
| 2016-06-13 | -23.21 |
| 2016-06-10 | -21.57 |
| 2016-06-08 | -18.55 |
| 2016-06-07 | -19.37 |
| 2016-06-06 | -21.02 |
| 2016-06-03 | -21.84 |
| 2016-06-02 | -22.12 |
| 2016-06-01 | -22.67 |
| 2016-05-31 | -22.12 |
| 2016-05-30 | -23.21 |
| 2016-05-27 | -23.21 |
| 2016-05-26 | -23.76 |
| 2016-05-25 | -23.49 |
| 2016-05-24 | -25.96 |
| 2016-05-23 | -25.96 |
| 2016-05-20 | -26.23 |
| 2016-05-19 | -26.50 |
| 2016-05-18 | -26.23 |
| 2016-05-17 | -25.41 |
| 2016-05-16 | -25.96 |
| 2016-05-13 | -26.23 |
| 2016-05-12 | -25.68 |
| 2016-05-11 | -26.50 |
| 2016-05-10 | -26.50 |
| 2016-05-09 | -26.23 |
| 2016-05-06 | -26.50 |
| 2016-05-05 | -25.41 |
| 2016-05-04 | -24.86 |
| 2016-05-03 | -24.31 |
| 2016-04-29 | -22.94 |
| 2016-04-28 | -22.67 |
| 2016-04-27 | -22.67 |
| 2016-04-26 | -22.67 |
| 2016-04-25 | -22.67 |
| 2016-04-22 | -21.84 |
| 2016-04-21 | -21.29 |
| 2016-04-20 | -22.39 |
| 2016-04-19 | -21.57 |
| 2016-04-18 | -23.21 |
| 2016-04-15 | -22.39 |
| 2016-04-14 | -21.84 |
| 2016-04-13 | -22.12 |
| 2016-04-12 | -23.49 |
| 2016-04-11 | -23.49 |
| 2016-04-08 | -24.58 |
| 2016-04-07 | -24.86 |
| 2016-04-06 | -24.58 |
| 2016-04-05 | -24.58 |
| 2016-04-01 | -23.21 |
| 2016-03-31 | -23.49 |
| 2016-03-30 | -22.94 |
| 2016-03-29 | -24.86 |
| 2016-03-24 | -24.04 |
| 2016-03-23 | -22.39 |
| 2016-03-22 | -22.39 |
| 2016-03-21 | -22.39 |
| 2016-03-18 | -22.39 |
| 2016-03-17 | -23.49 |
| 2016-03-16 | -24.31 |
| 2016-03-15 | -24.58 |
| 2016-03-14 | -24.04 |
| 2016-03-11 | -25.41 |
| 2016-03-10 | -26.23 |
| 2016-03-09 | -26.23 |
| 2016-03-08 | -25.41 |
| 2016-03-07 | -24.04 |
| 2016-03-04 | -24.86 |
| 2016-03-03 | -25.96 |
| 2016-03-02 | -27.05 |
| 2016-03-01 | -28.70 |
| 2016-02-29 | -29.80 |
| 2016-02-26 | -29.25 |
| 2016-02-25 | -29.80 |
| 2016-02-24 | -28.97 |
| 2016-02-23 | -27.88 |
| 2016-02-22 | -27.60 |
| 2016-02-19 | -28.97 |
| 2016-02-18 | -28.15 |
| 2016-02-17 | -28.42 |
| 2016-02-16 | -27.88 |
| 2016-02-15 | -29.25 |
| 2016-02-12 | -31.44 |
| 2016-02-11 | -28.97 |
| 2016-02-05 | -25.41 |
| 2016-02-04 | -26.78 |
| 2016-02-03 | -27.33 |
| 2016-02-02 | -25.68 |
| 2016-02-01 | -24.86 |
| 2016-01-29 | -24.58 |
| 2016-01-28 | -25.96 |
| 2016-01-27 | -25.96 |
| 2016-01-26 | -25.68 |
| 2016-01-25 | -25.68 |
| 2016-01-22 | -25.13 |
| 2016-01-21 | -25.96 |
| 2016-01-20 | -24.86 |
| 2016-01-19 | -22.67 |
| 2016-01-18 | -24.58 |
| 2016-01-15 | -22.94 |
| 2016-01-14 | -21.84 |
| 2016-01-13 | -21.02 |
| 2016-01-12 | -21.57 |
| 2016-01-11 | -21.02 |
| 2016-01-08 | -18.55 |
| 2016-01-07 | -19.37 |
| 2016-01-06 | -17.18 |
| 2016-01-05 | -16.36 |
| 2016-01-04 | -15.53 |
| 2015-12-31 | -13.07 |
| 2015-12-30 | -12.52 |
| 2015-12-29 | -10.87 |
| 2015-12-28 | -10.60 |
| 2015-12-24 | -8.40 |
| 2015-12-23 | -8.40 |
| 2015-12-22 | -9.23 |
| 2015-12-21 | -9.50 |
| 2015-12-18 | -12.79 |
| 2015-12-17 | -16.08 |
| 2015-12-16 | -19.92 |
| 2015-12-15 | -21.29 |
| 2015-12-14 | -21.29 |
| 2015-12-11 | -20.75 |
| 2015-12-10 | -20.47 |
| 2015-12-09 | -19.92 |
| 2015-12-08 | -18.83 |
| 2015-12-07 | -18.28 |
| 2015-12-04 | -18.55 |
| 2015-12-03 | -17.18 |
| 2015-12-02 | -16.91 |
| 2015-12-01 | -17.73 |
| 2015-11-30 | -18.55 |
| 2015-11-27 | -18.00 |
| 2015-11-26 | -17.73 |
| 2015-11-25 | -18.00 |
| 2015-11-24 | -16.91 |
| 2015-11-23 | -16.08 |
| 2015-11-20 | -15.53 |
| 2015-11-19 | -15.53 |
| 2015-11-18 | -16.91 |
| 2015-11-17 | -17.45 |
| 2015-11-16 | -17.45 |
| 2015-11-13 | -16.63 |
| 2015-11-12 | -14.44 |
| 2015-11-11 | -15.26 |
| 2015-11-10 | -14.99 |
| 2015-11-09 | -13.34 |
| 2015-11-06 | -13.62 |
| 2015-11-05 | -12.79 |
| 2015-11-04 | -12.79 |
| 2015-11-03 | -14.44 |
| 2015-11-02 | -14.99 |
| 2015-10-30 | -12.79 |
| 2015-10-29 | -13.34 |
| 2015-10-28 | -12.79 |
| 2015-10-27 | -11.70 |
| 2015-10-26 | -11.42 |
| 2015-10-23 | -10.87 |
| 2015-10-22 | -11.70 |
| 2015-10-20 | -11.70 |
| 2015-10-19 | -11.70 |
| 2015-10-16 | -11.97 |
| 2015-10-15 | -13.07 |
| 2015-10-14 | -14.44 |
| 2015-10-13 | -13.34 |
| 2015-10-12 | -11.97 |
| 2015-10-09 | -13.07 |
| 2015-10-08 | -14.44 |
| 2015-10-07 | -14.16 |
| 2015-10-06 | -17.18 |
| 2015-10-05 | -17.18 |
| 2015-10-02 | -18.55 |
| 2015-09-30 | -19.65 |
| 2015-09-29 | -20.47 |
| 2015-09-25 | -18.00 |
| 2015-09-24 | -18.83 |
| 2015-09-23 | -18.55 |
| 2015-09-22 | -16.36 |
| 2015-09-21 | -16.08 |
| 2015-09-18 | -15.53 |
| 2015-09-17 | -15.26 |
| 2015-09-16 | -15.26 |
| 2015-09-15 | -16.63 |
| 2015-09-14 | -16.36 |
| 2015-09-11 | -16.63 |
| 2015-09-10 | -15.81 |
| 2015-09-09 | -13.89 |
| 2015-09-08 | -18.55 |
| 2015-09-07 | -21.02 |
| 2015-09-04 | -19.92 |
| 2015-09-02 | -18.83 |
| 2015-09-01 | -15.81 |
| 2015-08-31 | -14.16 |
| 2015-08-28 | -15.53 |
| 2015-08-27 | -13.07 |
| 2015-08-26 | -14.44 |
| 2015-08-25 | -14.71 |
| 2015-08-24 | -13.89 |
| 2015-08-21 | -9.78 |
| 2015-08-20 | -8.95 |
| 2015-08-19 | -7.58 |
| 2015-08-18 | -7.03 |
| 2015-08-17 | -5.94 |
| 2015-08-14 | -5.11 |
| 2015-08-13 | -5.66 |
| 2015-08-12 | -5.94 |
| 2015-08-11 | -4.02 |
| 2015-08-10 | -4.02 |
| 2015-08-07 | -3.19 |
| 2015-08-06 | -4.02 |
| 2015-08-05 | -4.29 |
| 2015-08-04 | -4.29 |
| 2015-08-03 | -4.29 |
| 2015-07-31 | -4.02 |
| 2015-07-30 | -4.29 |
| 2015-07-29 | -3.74 |
| 2015-07-28 | -3.47 |
| 2015-07-27 | -2.65 |
| 2015-07-24 | -0.45 |
| 2015-07-23 | 0.37 |
| 2015-07-22 | -0.18 |
| 2015-07-21 | 0.65 |
| 2015-07-20 | 0.65 |
| 2015-07-17 | 0.92 |
| 2015-07-16 | 0.65 |
| 2015-07-15 | 1.19 |
| 2015-07-14 | 2.02 |
| 2015-07-13 | 3.11 |
| 2015-07-10 | 1.74 |
| 2015-07-09 | -1.55 |
| 2015-07-08 | -1.55 |
| 2015-07-07 | 4.21 |
| 2015-07-06 | 5.86 |
| 2015-07-03 | 7.23 |
| 2015-07-02 | 8.05 |
| 2015-06-30 | 8.03 |
| 2015-06-29 | 6.22 |
| 2015-06-26 | 7.25 |
| 2015-06-25 | 9.59 |
| 2015-06-24 | 9.59 |
| 2015-06-23 | 9.07 |
| 2015-06-22 | 6.99 |
| 2015-06-19 | 6.48 |
| 2015-06-18 | 5.70 |
| 2015-06-17 | 6.22 |
| 2015-06-16 | 5.70 |
| 2015-06-15 | 6.99 |
| 2015-06-12 | 8.55 |
| 2015-06-11 | 7.51 |
| 2015-06-10 | 7.25 |
| 2015-06-09 | 8.29 |
| 2015-06-08 | 10.10 |
| 2015-06-05 | 8.55 |
| 2015-06-04 | 9.84 |
| 2015-06-03 | 9.59 |
| 2015-06-02 | 9.59 |
| 2015-06-01 | 10.10 |
| 2015-05-29 | 9.07 |
| 2015-05-28 | 9.84 |
| 2015-05-27 | 12.44 |
| 2015-05-26 | 12.95 |
| 2015-05-22 | 11.40 |
| 2015-05-21 | 10.10 |
| 2015-05-20 | 10.88 |
| 2015-05-19 | 9.33 |
| 2015-05-18 | 8.03 |
| 2015-05-15 | 8.29 |
| 2015-05-14 | 7.25 |
| 2015-05-13 | 8.29 |
| 2015-05-12 | 8.29 |
| 2015-05-11 | 9.59 |
| 2015-05-08 | 9.33 |
| 2015-05-07 | 7.77 |
| 2015-05-06 | 8.81 |
| 2015-05-05 | 9.59 |
| 2015-05-04 | 13.73 |
| 2015-04-30 | 13.47 |
| 2015-04-29 | 14.51 |
| 2015-04-28 | 16.84 |
| 2015-04-27 | 15.03 |
| 2015-04-24 | 13.99 |
| 2015-04-23 | 14.25 |
| 2015-04-22 | 14.77 |
| 2015-04-21 | 15.80 |
| 2015-04-20 | 13.21 |
| 2015-04-17 | 13.73 |
| 2015-04-16 | 15.54 |
| 2015-04-15 | 15.03 |
| 2015-04-14 | 11.14 |
| 2015-04-13 | 13.21 |
| 2015-04-10 | 6.74 |
| 2015-04-09 | 5.96 |
| 2015-04-08 | 3.37 |
| 2015-04-02 | 0.78 |
| 2015-04-01 | 0.52 |
| 2015-03-31 | -0.52 |
| 2015-03-30 | -0.52 |
| 2015-03-27 | -2.59 |
| 2015-03-26 | -2.85 |
| 2015-03-25 | -2.59 |
| 2015-03-24 | -1.55 |
| 2015-03-23 | -0.78 |
| 2015-03-20 | -0.78 |
| 2015-03-19 | -0.52 |
| 2015-03-18 | -1.30 |
| 2015-03-17 | -2.07 |
| 2015-03-16 | -2.07 |
| 2015-03-13 | -2.07 |
| 2015-03-12 | -3.63 |
| 2015-03-11 | -5.18 |
| 2015-03-10 | -4.66 |
| 2015-03-09 | -3.63 |
| 2015-03-06 | -4.66 |
| 2015-03-05 | -4.15 |
| 2015-03-04 | -2.59 |
| 2015-03-03 | -1.81 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy