Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 188.88 |
| 2022-09-23 | 188.88 |
| 2022-09-22 | 188.88 |
| 2022-09-21 | 188.88 |
| 2022-09-20 | 188.88 |
| 2022-09-19 | 188.88 |
| 2022-09-16 | 187.59 |
| 2022-09-15 | 186.30 |
| 2022-09-14 | 185.01 |
| 2022-09-13 | 185.01 |
| 2022-09-09 | 187.59 |
| 2022-09-08 | 187.59 |
| 2022-09-07 | 187.59 |
| 2022-09-06 | 186.30 |
| 2022-09-05 | 186.30 |
| 2022-09-02 | 186.30 |
| 2022-09-01 | 186.30 |
| 2022-08-31 | 187.59 |
| 2022-08-30 | 187.59 |
| 2022-08-29 | 187.59 |
| 2022-08-26 | 187.59 |
| 2022-08-25 | 187.59 |
| 2022-08-24 | 187.59 |
| 2022-08-23 | 187.59 |
| 2022-08-22 | 187.59 |
| 2022-08-19 | 187.59 |
| 2022-08-18 | 187.59 |
| 2022-08-17 | 187.59 |
| 2022-08-16 | 182.43 |
| 2022-08-15 | 182.43 |
| 2022-08-12 | 182.43 |
| 2022-08-11 | 182.43 |
| 2022-08-10 | 182.43 |
| 2022-08-09 | 182.43 |
| 2022-08-08 | 181.15 |
| 2022-08-05 | 181.15 |
| 2022-08-04 | 181.15 |
| 2022-08-03 | 182.43 |
| 2022-08-02 | 182.43 |
| 2022-08-01 | 182.43 |
| 2022-07-29 | 181.15 |
| 2022-07-28 | 182.43 |
| 2022-07-27 | 179.86 |
| 2022-07-26 | 177.28 |
| 2022-07-25 | 175.99 |
| 2022-07-22 | 175.99 |
| 2022-07-21 | 175.99 |
| 2022-07-20 | 175.99 |
| 2022-07-19 | 175.99 |
| 2022-07-18 | 175.99 |
| 2022-07-15 | 175.99 |
| 2022-07-14 | 175.99 |
| 2022-07-13 | 175.99 |
| 2022-07-12 | 175.99 |
| 2022-07-11 | 175.99 |
| 2022-07-08 | 177.28 |
| 2022-07-07 | 175.99 |
| 2022-07-06 | 175.99 |
| 2022-07-05 | 175.99 |
| 2022-07-04 | 175.99 |
| 2022-06-30 | 174.70 |
| 2022-06-29 | 174.70 |
| 2022-06-28 | 174.70 |
| 2022-06-27 | 174.70 |
| 2022-06-24 | 173.41 |
| 2022-06-23 | 175.99 |
| 2022-06-22 | 175.99 |
| 2022-06-21 | 175.99 |
| 2022-06-20 | 175.99 |
| 2022-06-17 | 174.70 |
| 2022-06-16 | 174.70 |
| 2022-06-15 | 174.70 |
| 2022-06-14 | 175.39 |
| 2022-06-13 | 175.39 |
| 2022-06-10 | 175.39 |
| 2022-06-09 | 175.39 |
| 2022-06-08 | 174.12 |
| 2022-06-07 | 171.57 |
| 2022-06-06 | 171.57 |
| 2022-06-02 | 84.87 |
| 2022-06-01 | 84.87 |
| 2022-05-31 | 84.87 |
| 2022-05-30 | 84.87 |
| 2022-05-27 | 84.87 |
| 2022-05-26 | 84.87 |
| 2022-05-25 | 45.35 |
| 2022-05-24 | 38.97 |
| 2022-05-23 | 49.17 |
| 2022-05-20 | 59.37 |
| 2022-05-19 | 58.10 |
| 2022-05-18 | 31.32 |
| 2022-05-17 | 28.77 |
| 2022-05-16 | 19.85 |
| 2022-05-13 | 13.47 |
| 2022-05-12 | 13.47 |
| 2022-05-11 | 13.47 |
| 2022-05-10 | 14.75 |
| 2022-05-06 | 12.20 |
| 2022-05-05 | 13.47 |
| 2022-05-04 | 13.47 |
| 2022-05-03 | 12.20 |
| 2022-04-29 | 10.92 |
| 2022-04-28 | 10.92 |
| 2022-04-27 | 8.37 |
| 2022-04-26 | 9.65 |
| 2022-04-25 | 9.65 |
| 2022-04-22 | 12.20 |
| 2022-04-21 | 12.20 |
| 2022-04-20 | 13.47 |
| 2022-04-19 | 12.20 |
| 2022-04-14 | 12.20 |
| 2022-04-13 | 14.75 |
| 2022-04-12 | 14.75 |
| 2022-04-11 | 10.92 |
| 2022-04-08 | 10.92 |
| 2022-04-07 | 9.65 |
| 2022-04-06 | 12.20 |
| 2022-04-04 | 10.92 |
| 2022-04-01 | 8.37 |
| 2022-03-31 | 7.10 |
| 2022-03-30 | 7.10 |
| 2022-03-29 | 10.92 |
| 2022-03-28 | 9.65 |
| 2022-03-25 | 10.92 |
| 2022-03-24 | 7.10 |
| 2022-03-23 | 7.10 |
| 2022-03-22 | 0.72 |
| 2022-03-21 | 0.72 |
| 2022-03-18 | 0.72 |
| 2022-03-17 | 0.72 |
| 2022-03-16 | 2.00 |
| 2022-03-15 | -3.10 |
| 2022-03-14 | -0.55 |
| 2022-03-11 | 4.55 |
| 2022-03-10 | 5.82 |
| 2022-03-09 | 3.27 |
| 2022-03-08 | 3.27 |
| 2022-03-07 | 4.55 |
| 2022-03-04 | 5.82 |
| 2022-03-03 | 9.65 |
| 2022-03-02 | 7.10 |
| 2022-03-01 | 5.82 |
| 2022-02-28 | 7.10 |
| 2022-02-25 | 7.10 |
| 2022-02-24 | 5.82 |
| 2022-02-23 | 8.37 |
| 2022-02-22 | 8.37 |
| 2022-02-21 | 10.92 |
| 2022-02-18 | 12.20 |
| 2022-02-17 | 12.20 |
| 2022-02-16 | 12.20 |
| 2022-02-15 | 9.65 |
| 2022-02-14 | 9.65 |
| 2022-02-11 | 10.92 |
| 2022-02-10 | 10.92 |
| 2022-02-09 | 9.65 |
| 2022-02-08 | 8.37 |
| 2022-02-07 | 10.92 |
| 2022-02-04 | 9.65 |
| 2022-01-31 | 8.37 |
| 2022-01-28 | 7.10 |
| 2022-01-27 | 7.10 |
| 2022-01-26 | 9.65 |
| 2022-01-25 | 10.92 |
| 2022-01-24 | 12.20 |
| 2022-01-21 | 14.75 |
| 2022-01-20 | 10.92 |
| 2022-01-19 | 9.65 |
| 2022-01-18 | 9.65 |
| 2022-01-17 | 8.37 |
| 2022-01-14 | 8.37 |
| 2022-01-13 | 8.37 |
| 2022-01-12 | 9.65 |
| 2022-01-11 | 8.37 |
| 2022-01-10 | 8.37 |
| 2022-01-07 | 9.65 |
| 2022-01-06 | 7.10 |
| 2022-01-05 | 8.37 |
| 2022-01-04 | 7.10 |
| 2022-01-03 | 8.37 |
| 2021-12-31 | 9.65 |
| 2021-12-30 | 7.10 |
| 2021-12-29 | 4.55 |
| 2021-12-28 | 4.55 |
| 2021-12-24 | 4.55 |
| 2021-12-23 | 3.27 |
| 2021-12-22 | 3.27 |
| 2021-12-21 | 3.27 |
| 2021-12-20 | 3.27 |
| 2021-12-17 | 3.27 |
| 2021-12-16 | 4.55 |
| 2021-12-15 | 4.55 |
| 2021-12-14 | 4.55 |
| 2021-12-13 | 5.82 |
| 2021-12-10 | 7.10 |
| 2021-12-09 | 5.82 |
| 2021-12-08 | 5.82 |
| 2021-12-07 | 7.10 |
| 2021-12-06 | 5.82 |
| 2021-12-03 | 10.92 |
| 2021-12-02 | 3.27 |
| 2021-12-01 | 3.27 |
| 2021-11-30 | 0.72 |
| 2021-11-29 | 3.27 |
| 2021-11-26 | 3.27 |
| 2021-11-25 | 5.82 |
| 2021-11-24 | 5.82 |
| 2021-11-23 | 4.55 |
| 2021-11-22 | 4.55 |
| 2021-11-19 | 3.27 |
| 2021-11-18 | 0.72 |
| 2021-11-17 | 3.27 |
| 2021-11-16 | 3.27 |
| 2021-11-15 | 2.00 |
| 2021-11-12 | 2.00 |
| 2021-11-11 | 5.82 |
| 2021-11-10 | 5.82 |
| 2021-11-09 | 3.27 |
| 2021-11-08 | 4.55 |
| 2021-11-05 | 3.27 |
| 2021-11-04 | 8.37 |
| 2021-11-03 | 10.92 |
| 2021-11-02 | 10.92 |
| 2021-11-01 | 8.37 |
| 2021-10-29 | 10.92 |
| 2021-10-28 | 9.65 |
| 2021-10-27 | 9.65 |
| 2021-10-26 | 9.65 |
| 2021-10-25 | 9.65 |
| 2021-10-22 | 9.65 |
| 2021-10-21 | 10.92 |
| 2021-10-20 | 9.65 |
| 2021-10-19 | 8.37 |
| 2021-10-18 | 8.37 |
| 2021-10-15 | 10.92 |
| 2021-10-12 | 9.65 |
| 2021-10-11 | 10.92 |
| 2021-10-08 | 9.65 |
| 2021-10-07 | 9.65 |
| 2021-10-06 | 7.10 |
| 2021-10-05 | 8.37 |
| 2021-10-04 | 7.10 |
| 2021-09-30 | 9.65 |
| 2021-09-29 | 8.37 |
| 2021-09-28 | 10.92 |
| 2021-09-27 | 9.65 |
| 2021-09-24 | 10.92 |
| 2021-09-23 | 13.47 |
| 2021-09-21 | 10.92 |
| 2021-09-20 | 8.37 |
| 2021-09-17 | 14.75 |
| 2021-09-16 | 14.75 |
| 2021-09-15 | 19.85 |
| 2021-09-14 | 22.40 |
| 2021-09-13 | 22.40 |
| 2021-09-10 | 22.40 |
| 2021-09-09 | 18.57 |
| 2021-09-08 | 19.85 |
| 2021-09-07 | 18.57 |
| 2021-09-06 | 14.75 |
| 2021-09-03 | 14.75 |
| 2021-09-02 | 14.75 |
| 2021-09-01 | 16.02 |
| 2021-08-31 | 9.65 |
| 2021-08-30 | 14.75 |
| 2021-08-27 | 14.75 |
| 2021-08-26 | 12.20 |
| 2021-08-25 | 13.47 |
| 2021-08-24 | 12.20 |
| 2021-08-23 | 9.65 |
| 2021-08-20 | 8.37 |
| 2021-08-19 | 9.65 |
| 2021-08-18 | 14.75 |
| 2021-08-17 | 12.20 |
| 2021-08-16 | 14.75 |
| 2021-08-13 | 14.75 |
| 2021-08-12 | 16.02 |
| 2021-08-11 | 17.30 |
| 2021-08-10 | 14.75 |
| 2021-08-09 | 17.30 |
| 2021-08-06 | 12.20 |
| 2021-08-05 | 12.20 |
| 2021-08-04 | 14.75 |
| 2021-08-03 | 8.37 |
| 2021-08-02 | 10.92 |
| 2021-07-30 | 7.10 |
| 2021-07-29 | 5.82 |
| 2021-07-28 | 5.82 |
| 2021-07-27 | 8.37 |
| 2021-07-26 | 10.92 |
| 2021-07-23 | 12.20 |
| 2021-07-22 | 17.30 |
| 2021-07-21 | 14.75 |
| 2021-07-20 | 14.75 |
| 2021-07-19 | 14.75 |
| 2021-07-16 | 19.85 |
| 2021-07-15 | 22.40 |
| 2021-07-14 | 23.67 |
| 2021-07-13 | 23.67 |
| 2021-07-12 | 23.67 |
| 2021-07-09 | 23.67 |
| 2021-07-08 | 19.85 |
| 2021-07-07 | 27.50 |
| 2021-07-06 | 26.22 |
| 2021-07-05 | 27.50 |
| 2021-07-02 | 24.95 |
| 2021-06-30 | 21.12 |
| 2021-06-29 | 24.95 |
| 2021-06-28 | 27.50 |
| 2021-06-25 | 28.77 |
| 2021-06-24 | 30.05 |
| 2021-06-23 | 31.32 |
| 2021-06-22 | 33.87 |
| 2021-06-21 | 33.87 |
| 2021-06-18 | 33.87 |
| 2021-06-17 | 38.97 |
| 2021-06-16 | 35.15 |
| 2021-06-15 | 42.30 |
| 2021-06-11 | 44.77 |
| 2021-06-10 | 46.01 |
| 2021-06-09 | 44.77 |
| 2021-06-08 | 47.25 |
| 2021-06-07 | 47.25 |
| 2021-06-04 | 47.25 |
| 2021-06-03 | 47.25 |
| 2021-06-02 | 46.01 |
| 2021-06-01 | 42.30 |
| 2021-05-31 | 44.77 |
| 2021-05-28 | 44.77 |
| 2021-05-27 | 44.77 |
| 2021-05-26 | 48.49 |
| 2021-05-25 | 53.44 |
| 2021-05-24 | 47.25 |
| 2021-05-21 | 42.30 |
| 2021-05-20 | 46.01 |
| 2021-05-18 | 41.06 |
| 2021-05-17 | 38.59 |
| 2021-05-14 | 33.64 |
| 2021-05-13 | 34.87 |
| 2021-05-12 | 37.35 |
| 2021-05-11 | 38.59 |
| 2021-05-10 | 42.30 |
| 2021-05-07 | 31.16 |
| 2021-05-06 | 31.16 |
| 2021-05-05 | 29.93 |
| 2021-05-04 | 31.16 |
| 2021-05-03 | 31.16 |
| 2021-04-30 | 36.11 |
| 2021-04-29 | 36.11 |
| 2021-04-28 | 33.64 |
| 2021-04-27 | 34.87 |
| 2021-04-26 | 34.87 |
| 2021-04-23 | 37.35 |
| 2021-04-22 | 34.87 |
| 2021-04-21 | 36.11 |
| 2021-04-20 | 37.35 |
| 2021-04-19 | 38.59 |
| 2021-04-16 | 39.82 |
| 2021-04-15 | 39.82 |
| 2021-04-14 | 41.06 |
| 2021-04-13 | 41.06 |
| 2021-04-12 | 39.82 |
| 2021-04-09 | 39.82 |
| 2021-04-08 | 41.06 |
| 2021-04-07 | 41.06 |
| 2021-04-01 | 37.35 |
| 2021-03-31 | 38.59 |
| 2021-03-30 | 39.82 |
| 2021-03-29 | 41.06 |
| 2021-03-26 | 53.44 |
| 2021-03-25 | 54.67 |
| 2021-03-24 | 57.15 |
| 2021-03-23 | 60.86 |
| 2021-03-22 | 63.33 |
| 2021-03-19 | 62.10 |
| 2021-03-18 | 62.10 |
| 2021-03-17 | 63.33 |
| 2021-03-16 | 59.62 |
| 2021-03-15 | 60.86 |
| 2021-03-12 | 59.62 |
| 2021-03-11 | 65.81 |
| 2021-03-10 | 69.52 |
| 2021-03-09 | 67.05 |
| 2021-03-08 | 65.81 |
| 2021-03-05 | 67.05 |
| 2021-03-04 | 65.81 |
| 2021-03-03 | 70.76 |
| 2021-03-02 | 59.62 |
| 2021-03-01 | 55.91 |
| 2021-02-26 | 55.91 |
| 2021-02-25 | 60.86 |
| 2021-02-24 | 57.15 |
| 2021-02-23 | 74.47 |
| 2021-02-22 | 69.52 |
| 2021-02-19 | 70.76 |
| 2021-02-18 | 70.76 |
| 2021-02-17 | 74.47 |
| 2021-02-16 | 62.10 |
| 2021-02-11 | 60.86 |
| 2021-02-10 | 60.86 |
| 2021-02-09 | 50.96 |
| 2021-02-08 | 47.25 |
| 2021-02-05 | 48.49 |
| 2021-02-04 | 52.20 |
| 2021-02-03 | 58.39 |
| 2021-02-02 | 57.15 |
| 2021-02-01 | 48.49 |
| 2021-01-29 | 49.72 |
| 2021-01-28 | 46.01 |
| 2021-01-27 | 49.72 |
| 2021-01-26 | 42.30 |
| 2021-01-25 | 43.54 |
| 2021-01-22 | 47.25 |
| 2021-01-21 | 49.72 |
| 2021-01-20 | 47.25 |
| 2021-01-19 | 53.44 |
| 2021-01-18 | 52.20 |
| 2021-01-15 | 59.62 |
| 2021-01-14 | 62.10 |
| 2021-01-13 | 37.35 |
| 2021-01-12 | 43.54 |
| 2021-01-11 | 43.54 |
| 2021-01-08 | 41.06 |
| 2021-01-07 | 44.77 |
| 2021-01-06 | 38.59 |
| 2021-01-05 | 42.30 |
| 2021-01-04 | 39.82 |
| 2020-12-31 | 41.06 |
| 2020-12-30 | 39.82 |
| 2020-12-29 | 48.49 |
| 2020-12-28 | 49.72 |
| 2020-12-24 | 41.06 |
| 2020-12-23 | 44.77 |
| 2020-12-22 | 46.01 |
| 2020-12-21 | 48.49 |
| 2020-12-18 | 49.72 |
| 2020-12-17 | 42.30 |
| 2020-12-16 | 37.35 |
| 2020-12-15 | 49.72 |
| 2020-12-14 | 54.67 |
| 2020-12-11 | 52.20 |
| 2020-12-10 | 53.44 |
| 2020-12-09 | 50.96 |
| 2020-12-08 | 37.35 |
| 2020-12-07 | 38.59 |
| 2020-12-04 | 23.74 |
| 2020-12-03 | 15.08 |
| 2020-12-02 | 7.65 |
| 2020-12-01 | 6.42 |
| 2020-11-30 | 2.70 |
| 2020-11-27 | -3.48 |
| 2020-11-26 | -3.48 |
| 2020-11-25 | 0.23 |
| 2020-11-24 | 1.47 |
| 2020-11-23 | 1.47 |
| 2020-11-20 | 0.23 |
| 2020-11-19 | 1.47 |
| 2020-11-18 | 5.18 |
| 2020-11-17 | -2.25 |
| 2020-11-16 | -7.20 |
| 2020-11-13 | -9.67 |
| 2020-11-12 | -9.67 |
| 2020-11-11 | -10.91 |
| 2020-11-10 | -5.96 |
| 2020-11-09 | 0.23 |
| 2020-11-06 | -17.10 |
| 2020-11-05 | -22.04 |
| 2020-11-04 | -23.28 |
| 2020-11-03 | -22.04 |
| 2020-11-02 | -22.04 |
| 2020-10-30 | -20.81 |
| 2020-10-29 | -20.81 |
| 2020-10-28 | -19.57 |
| 2020-10-27 | -19.57 |
| 2020-10-23 | -18.33 |
| 2020-10-22 | -19.57 |
| 2020-10-21 | -19.57 |
| 2020-10-20 | -18.33 |
| 2020-10-19 | -18.33 |
| 2020-10-16 | -15.86 |
| 2020-10-15 | -18.33 |
| 2020-10-14 | -18.33 |
| 2020-10-12 | -15.86 |
| 2020-10-09 | -15.86 |
| 2020-10-08 | -17.10 |
| 2020-10-07 | -15.86 |
| 2020-10-06 | -15.86 |
| 2020-10-05 | -18.33 |
| 2020-09-30 | -15.86 |
| 2020-09-29 | -17.10 |
| 2020-09-28 | -20.81 |
| 2020-09-25 | -20.81 |
| 2020-09-24 | -20.81 |
| 2020-09-23 | -18.33 |
| 2020-09-22 | -15.86 |
| 2020-09-21 | -15.86 |
| 2020-09-18 | -13.38 |
| 2020-09-17 | -8.43 |
| 2020-09-16 | -5.96 |
| 2020-09-15 | -1.01 |
| 2020-09-14 | 5.18 |
| 2020-09-11 | 6.42 |
| 2020-09-10 | 6.42 |
| 2020-09-09 | 6.42 |
| 2020-09-08 | 3.94 |
| 2020-09-07 | 5.18 |
| 2020-09-04 | 3.94 |
| 2020-09-03 | 5.18 |
| 2020-09-02 | 5.18 |
| 2020-09-01 | 5.18 |
| 2020-08-31 | 6.42 |
| 2020-08-28 | 10.13 |
| 2020-08-27 | 12.60 |
| 2020-08-26 | 12.60 |
| 2020-08-25 | 13.84 |
| 2020-08-24 | 15.08 |
| 2020-08-21 | 13.84 |
| 2020-08-20 | 13.84 |
| 2020-08-19 | 15.08 |
| 2020-08-18 | 16.31 |
| 2020-08-17 | 18.79 |
| 2020-08-14 | 13.84 |
| 2020-08-13 | 12.60 |
| 2020-08-12 | 11.36 |
| 2020-08-11 | 12.60 |
| 2020-08-10 | 12.60 |
| 2020-08-07 | 13.84 |
| 2020-08-06 | 17.55 |
| 2020-08-05 | 12.60 |
| 2020-08-04 | -1.01 |
| 2020-08-03 | -3.48 |
| 2020-07-31 | -2.25 |
| 2020-07-30 | -2.25 |
| 2020-07-29 | -5.96 |
| 2020-07-28 | -4.72 |
| 2020-07-27 | -8.43 |
| 2020-07-24 | -12.15 |
| 2020-07-23 | -3.48 |
| 2020-07-22 | -3.48 |
| 2020-07-21 | -1.01 |
| 2020-07-20 | -1.01 |
| 2020-07-17 | -3.48 |
| 2020-07-16 | -4.72 |
| 2020-07-15 | -5.96 |
| 2020-07-14 | 5.18 |
| 2020-07-13 | 3.94 |
| 2020-07-10 | -1.01 |
| 2020-07-09 | -3.48 |
| 2020-07-08 | -5.96 |
| 2020-07-07 | -12.15 |
| 2020-07-06 | -10.91 |
| 2020-07-03 | -12.15 |
| 2020-07-02 | -20.81 |
| 2020-06-30 | -22.04 |
| 2020-06-29 | -20.81 |
| 2020-06-26 | -20.81 |
| 2020-06-24 | -19.57 |
| 2020-06-23 | -19.57 |
| 2020-06-22 | -20.81 |
| 2020-06-19 | -19.57 |
| 2020-06-18 | -20.81 |
| 2020-06-17 | -22.04 |
| 2020-06-16 | -24.20 |
| 2020-06-15 | -26.57 |
| 2020-06-12 | -26.57 |
| 2020-06-11 | -25.38 |
| 2020-06-10 | -25.38 |
| 2020-06-09 | -21.83 |
| 2020-06-08 | -28.94 |
| 2020-06-05 | -27.75 |
| 2020-06-04 | -27.75 |
| 2020-06-03 | -25.38 |
| 2020-06-02 | -27.75 |
| 2020-06-01 | -30.12 |
| 2020-05-29 | -32.49 |
| 2020-05-28 | -28.94 |
| 2020-05-27 | -27.75 |
| 2020-05-26 | -25.38 |
| 2020-05-25 | -25.38 |
| 2020-05-22 | -24.20 |
| 2020-05-21 | -23.01 |
| 2020-05-20 | -21.83 |
| 2020-05-19 | -23.01 |
| 2020-05-18 | -21.83 |
| 2020-05-15 | -20.64 |
| 2020-05-14 | -19.46 |
| 2020-05-13 | -18.28 |
| 2020-05-12 | -17.09 |
| 2020-05-11 | -17.09 |
| 2020-05-08 | -15.91 |
| 2020-05-07 | -18.28 |
| 2020-05-06 | -18.28 |
| 2020-05-05 | -20.64 |
| 2020-05-04 | -21.83 |
| 2020-04-29 | -18.28 |
| 2020-04-28 | -18.28 |
| 2020-04-27 | -17.09 |
| 2020-04-24 | -19.46 |
| 2020-04-23 | -18.28 |
| 2020-04-22 | -20.64 |
| 2020-04-21 | -19.46 |
| 2020-04-20 | -18.28 |
| 2020-04-17 | -19.46 |
| 2020-04-16 | -20.64 |
| 2020-04-15 | -18.28 |
| 2020-04-14 | -18.28 |
| 2020-04-09 | -18.28 |
| 2020-04-08 | -20.64 |
| 2020-04-07 | -18.28 |
| 2020-04-06 | -20.64 |
| 2020-04-03 | -20.64 |
| 2020-04-02 | -20.64 |
| 2020-04-01 | -18.28 |
| 2020-03-31 | -20.64 |
| 2020-03-30 | -24.20 |
| 2020-03-27 | -19.46 |
| 2020-03-26 | -20.64 |
| 2020-03-25 | -18.28 |
| 2020-03-24 | -21.83 |
| 2020-03-23 | -26.57 |
| 2020-03-20 | -24.20 |
| 2020-03-19 | -23.01 |
| 2020-03-18 | -15.91 |
| 2020-03-17 | -8.80 |
| 2020-03-16 | -7.62 |
| 2020-03-13 | 1.86 |
| 2020-03-12 | 4.23 |
| 2020-03-11 | 6.60 |
| 2020-03-10 | 7.78 |
| 2020-03-09 | 8.97 |
| 2020-03-06 | 11.33 |
| 2020-03-05 | 11.33 |
| 2020-03-04 | 13.70 |
| 2020-03-03 | 12.52 |
| 2020-03-02 | 10.15 |
| 2020-02-28 | 6.60 |
| 2020-02-27 | 10.15 |
| 2020-02-26 | 8.97 |
| 2020-02-25 | 11.33 |
| 2020-02-24 | 11.33 |
| 2020-02-21 | 12.52 |
| 2020-02-20 | 12.52 |
| 2020-02-19 | 14.89 |
| 2020-02-18 | 17.26 |
| 2020-02-17 | 16.07 |
| 2020-02-14 | 16.07 |
| 2020-02-13 | 17.26 |
| 2020-02-12 | 16.07 |
| 2020-02-11 | 16.07 |
| 2020-02-10 | 13.70 |
| 2020-02-07 | 14.89 |
| 2020-02-06 | 14.89 |
| 2020-02-05 | 14.89 |
| 2020-02-04 | 14.89 |
| 2020-02-03 | 13.70 |
| 2020-01-31 | 12.52 |
| 2020-01-30 | 12.52 |
| 2020-01-29 | 17.26 |
| 2020-01-24 | 29.10 |
| 2020-01-23 | 23.18 |
| 2020-01-22 | 23.18 |
| 2020-01-21 | 25.55 |
| 2020-01-20 | 30.29 |
| 2020-01-17 | 27.92 |
| 2020-01-16 | 29.10 |
| 2020-01-15 | 27.92 |
| 2020-01-14 | 30.29 |
| 2020-01-13 | 30.29 |
| 2020-01-10 | 37.39 |
| 2020-01-09 | 37.39 |
| 2020-01-08 | 37.39 |
| 2020-01-07 | 37.39 |
| 2020-01-06 | 36.21 |
| 2020-01-03 | 37.39 |
| 2020-01-02 | 37.39 |
| 2019-12-31 | 37.39 |
| 2019-12-30 | 35.02 |
| 2019-12-27 | 37.39 |
| 2019-12-24 | 35.02 |
| 2019-12-23 | 38.58 |
| 2019-12-20 | 33.84 |
| 2019-12-19 | 36.21 |
| 2019-12-18 | 37.39 |
| 2019-12-17 | 37.39 |
| 2019-12-16 | 33.84 |
| 2019-12-13 | 32.65 |
| 2019-12-12 | 33.84 |
| 2019-12-11 | 31.47 |
| 2019-12-10 | 30.29 |
| 2019-12-09 | 30.29 |
| 2019-12-06 | 30.29 |
| 2019-12-05 | 35.02 |
| 2019-12-04 | 35.02 |
| 2019-12-03 | 35.02 |
| 2019-12-02 | 32.65 |
| 2019-11-29 | 32.65 |
| 2019-11-28 | 36.21 |
| 2019-11-27 | 38.58 |
| 2019-11-26 | 39.76 |
| 2019-11-25 | 29.10 |
| 2019-11-22 | 29.10 |
| 2019-11-21 | 30.29 |
| 2019-11-20 | 30.29 |
| 2019-11-19 | 32.65 |
| 2019-11-18 | 30.29 |
| 2019-11-15 | 29.10 |
| 2019-11-14 | 24.36 |
| 2019-11-13 | 27.92 |
| 2019-11-12 | 29.10 |
| 2019-11-11 | 30.29 |
| 2019-11-08 | 30.29 |
| 2019-11-07 | 31.47 |
| 2019-11-06 | 31.47 |
| 2019-11-05 | 30.29 |
| 2019-11-04 | 29.10 |
| 2019-11-01 | 26.73 |
| 2019-10-31 | 30.29 |
| 2019-10-30 | 30.29 |
| 2019-10-29 | 30.29 |
| 2019-10-28 | 26.73 |
| 2019-10-25 | 27.92 |
| 2019-10-24 | 26.73 |
| 2019-10-23 | 25.55 |
| 2019-10-22 | 24.36 |
| 2019-10-21 | 24.36 |
| 2019-10-18 | 23.18 |
| 2019-10-17 | 24.36 |
| 2019-10-16 | 23.18 |
| 2019-10-15 | 21.99 |
| 2019-10-14 | 19.63 |
| 2019-10-11 | 19.63 |
| 2019-10-10 | 17.26 |
| 2019-10-09 | 18.44 |
| 2019-10-08 | 18.44 |
| 2019-10-04 | 17.26 |
| 2019-10-03 | 18.44 |
| 2019-10-02 | 21.99 |
| 2019-09-30 | 18.44 |
| 2019-09-27 | 24.36 |
| 2019-09-26 | 21.99 |
| 2019-09-25 | 21.99 |
| 2019-09-24 | 20.81 |
| 2019-09-23 | 20.81 |
| 2019-09-20 | 21.99 |
| 2019-09-19 | 18.44 |
| 2019-09-18 | 18.44 |
| 2019-09-17 | 17.26 |
| 2019-09-16 | 18.44 |
| 2019-09-13 | 17.26 |
| 2019-09-12 | 18.44 |
| 2019-09-11 | 17.26 |
| 2019-09-10 | 19.63 |
| 2019-09-09 | 18.44 |
| 2019-09-06 | 18.44 |
| 2019-09-05 | 18.44 |
| 2019-09-04 | 16.07 |
| 2019-09-03 | 16.07 |
| 2019-09-02 | 16.07 |
| 2019-08-30 | 13.70 |
| 2019-08-29 | 14.89 |
| 2019-08-28 | 14.89 |
| 2019-08-27 | 13.70 |
| 2019-08-26 | 10.15 |
| 2019-08-23 | 8.97 |
| 2019-08-22 | 12.52 |
| 2019-08-21 | 8.97 |
| 2019-08-20 | 12.52 |
| 2019-08-19 | 12.52 |
| 2019-08-16 | 6.60 |
| 2019-08-15 | 6.60 |
| 2019-08-14 | 6.60 |
| 2019-08-13 | 1.86 |
| 2019-08-12 | 6.60 |
| 2019-08-09 | 6.60 |
| 2019-08-08 | 7.78 |
| 2019-08-07 | 5.41 |
| 2019-08-06 | 4.23 |
| 2019-08-05 | 8.97 |
| 2019-08-02 | 12.52 |
| 2019-08-01 | 16.07 |
| 2019-07-31 | 16.07 |
| 2019-07-30 | 17.26 |
| 2019-07-29 | 17.26 |
| 2019-07-26 | 17.26 |
| 2019-07-25 | 18.44 |
| 2019-07-24 | 19.63 |
| 2019-07-23 | 19.63 |
| 2019-07-22 | 19.63 |
| 2019-07-19 | 19.63 |
| 2019-07-18 | 17.26 |
| 2019-07-17 | 18.44 |
| 2019-07-16 | 18.44 |
| 2019-07-15 | 19.63 |
| 2019-07-12 | 18.44 |
| 2019-07-11 | 20.81 |
| 2019-07-10 | 18.44 |
| 2019-07-09 | 19.63 |
| 2019-07-08 | 18.44 |
| 2019-07-05 | 20.81 |
| 2019-07-04 | 23.18 |
| 2019-07-03 | 24.36 |
| 2019-07-02 | 25.55 |
| 2019-06-28 | 24.36 |
| 2019-06-27 | 23.18 |
| 2019-06-26 | 20.81 |
| 2019-06-25 | 19.63 |
| 2019-06-24 | 21.99 |
| 2019-06-21 | 26.73 |
| 2019-06-20 | 20.81 |
| 2019-06-19 | 18.44 |
| 2019-06-18 | 18.12 |
| 2019-06-17 | 20.44 |
| 2019-06-14 | 19.28 |
| 2019-06-13 | 19.28 |
| 2019-06-12 | 21.60 |
| 2019-06-11 | 20.44 |
| 2019-06-10 | 21.60 |
| 2019-06-06 | 20.44 |
| 2019-06-05 | 19.28 |
| 2019-06-04 | 18.12 |
| 2019-06-03 | 18.12 |
| 2019-05-31 | 21.60 |
| 2019-05-30 | 19.28 |
| 2019-05-29 | 25.07 |
| 2019-05-28 | 22.75 |
| 2019-05-27 | 29.70 |
| 2019-05-24 | 27.39 |
| 2019-05-23 | 28.54 |
| 2019-05-22 | 28.54 |
| 2019-05-21 | 25.07 |
| 2019-05-20 | 25.07 |
| 2019-05-17 | 25.07 |
| 2019-05-16 | 27.39 |
| 2019-05-15 | 30.86 |
| 2019-05-14 | 29.70 |
| 2019-05-10 | 29.70 |
| 2019-05-09 | 27.39 |
| 2019-05-08 | 28.54 |
| 2019-05-07 | 26.23 |
| 2019-05-06 | 26.23 |
| 2019-05-03 | 28.54 |
| 2019-05-02 | 30.86 |
| 2019-04-30 | 29.70 |
| 2019-04-29 | 29.70 |
| 2019-04-26 | 32.02 |
| 2019-04-25 | 30.86 |
| 2019-04-24 | 33.18 |
| 2019-04-23 | 34.33 |
| 2019-04-18 | 34.33 |
| 2019-04-17 | 37.81 |
| 2019-04-16 | 32.02 |
| 2019-04-15 | 32.02 |
| 2019-04-12 | 32.02 |
| 2019-04-11 | 32.02 |
| 2019-04-10 | 33.18 |
| 2019-04-09 | 32.02 |
| 2019-04-08 | 30.86 |
| 2019-04-04 | 32.02 |
| 2019-04-03 | 30.86 |
| 2019-04-02 | 32.02 |
| 2019-04-01 | 30.86 |
| 2019-03-29 | 28.54 |
| 2019-03-28 | 30.86 |
| 2019-03-27 | 33.18 |
| 2019-03-26 | 33.18 |
| 2019-03-25 | 32.02 |
| 2019-03-22 | 35.49 |
| 2019-03-21 | 36.65 |
| 2019-03-20 | 34.33 |
| 2019-03-19 | 30.86 |
| 2019-03-18 | 28.54 |
| 2019-03-15 | 28.54 |
| 2019-03-14 | 29.70 |
| 2019-03-13 | 28.54 |
| 2019-03-12 | 34.33 |
| 2019-03-11 | 34.33 |
| 2019-03-08 | 32.02 |
| 2019-03-07 | 32.02 |
| 2019-03-06 | 30.86 |
| 2019-03-05 | 33.18 |
| 2019-03-04 | 34.33 |
| 2019-03-01 | 32.02 |
| 2019-02-28 | 30.86 |
| 2019-02-27 | 35.49 |
| 2019-02-26 | 38.97 |
| 2019-02-25 | 36.65 |
| 2019-02-22 | 32.02 |
| 2019-02-21 | 30.86 |
| 2019-02-20 | 29.70 |
| 2019-02-19 | 32.02 |
| 2019-02-18 | 28.54 |
| 2019-02-15 | 29.70 |
| 2019-02-14 | 32.02 |
| 2019-02-13 | 33.18 |
| 2019-02-12 | 36.65 |
| 2019-02-11 | 37.81 |
| 2019-02-08 | 37.81 |
| 2019-02-04 | 41.28 |
| 2019-02-01 | 40.12 |
| 2019-01-31 | 40.12 |
| 2019-01-30 | 41.28 |
| 2019-01-29 | 44.76 |
| 2019-01-28 | 41.28 |
| 2019-01-25 | 41.28 |
| 2019-01-24 | 41.28 |
| 2019-01-23 | 37.81 |
| 2019-01-22 | 38.97 |
| 2019-01-21 | 37.81 |
| 2019-01-18 | 38.97 |
| 2019-01-17 | 41.28 |
| 2019-01-16 | 35.49 |
| 2019-01-15 | 34.33 |
| 2019-01-14 | 34.33 |
| 2019-01-11 | 36.65 |
| 2019-01-10 | 35.49 |
| 2019-01-09 | 36.65 |
| 2019-01-08 | 35.49 |
| 2019-01-07 | 34.33 |
| 2019-01-04 | 35.49 |
| 2019-01-03 | 35.49 |
| 2019-01-02 | 35.49 |
| 2018-12-31 | 33.18 |
| 2018-12-28 | 30.86 |
| 2018-12-27 | 30.86 |
| 2018-12-24 | 30.86 |
| 2018-12-21 | 32.02 |
| 2018-12-20 | 26.23 |
| 2018-12-19 | 28.54 |
| 2018-12-18 | 26.23 |
| 2018-12-17 | 25.07 |
| 2018-12-14 | 29.70 |
| 2018-12-13 | 32.02 |
| 2018-12-12 | 29.70 |
| 2018-12-11 | 28.54 |
| 2018-12-10 | 29.70 |
| 2018-12-07 | 28.54 |
| 2018-12-06 | 27.39 |
| 2018-12-05 | 28.54 |
| 2018-12-04 | 27.39 |
| 2018-12-03 | 26.23 |
| 2018-11-30 | 27.39 |
| 2018-11-29 | 22.75 |
| 2018-11-28 | 22.75 |
| 2018-11-27 | 22.75 |
| 2018-11-26 | 23.91 |
| 2018-11-23 | 20.44 |
| 2018-11-22 | 23.91 |
| 2018-11-21 | 21.60 |
| 2018-11-20 | 21.60 |
| 2018-11-19 | 21.60 |
| 2018-11-16 | 21.60 |
| 2018-11-15 | 20.44 |
| 2018-11-14 | 20.44 |
| 2018-11-13 | 20.44 |
| 2018-11-12 | 22.75 |
| 2018-11-09 | 23.91 |
| 2018-11-08 | 25.07 |
| 2018-11-07 | 25.07 |
| 2018-11-06 | 25.07 |
| 2018-11-05 | 23.91 |
| 2018-11-02 | 23.91 |
| 2018-11-01 | 21.60 |
| 2018-10-31 | 20.44 |
| 2018-10-30 | 20.44 |
| 2018-10-29 | 21.60 |
| 2018-10-26 | 20.44 |
| 2018-10-25 | 18.12 |
| 2018-10-24 | 23.91 |
| 2018-10-23 | 22.75 |
| 2018-10-22 | 23.91 |
| 2018-10-19 | 25.07 |
| 2018-10-18 | 25.07 |
| 2018-10-16 | 25.07 |
| 2018-10-15 | 22.75 |
| 2018-10-12 | 21.60 |
| 2018-10-11 | 21.60 |
| 2018-10-10 | 25.07 |
| 2018-10-09 | 25.07 |
| 2018-10-08 | 26.23 |
| 2018-10-05 | 25.07 |
| 2018-10-04 | 27.39 |
| 2018-10-03 | 27.39 |
| 2018-10-02 | 30.86 |
| 2018-09-28 | 28.54 |
| 2018-09-27 | 28.54 |
| 2018-09-26 | 26.23 |
| 2018-09-24 | 27.39 |
| 2018-09-21 | 27.39 |
| 2018-09-20 | 27.39 |
| 2018-09-19 | 26.23 |
| 2018-09-18 | 21.60 |
| 2018-09-17 | 21.60 |
| 2018-09-14 | 21.60 |
| 2018-09-13 | 19.28 |
| 2018-09-12 | 16.96 |
| 2018-09-11 | 19.28 |
| 2018-09-10 | 19.28 |
| 2018-09-07 | 22.75 |
| 2018-09-06 | 20.44 |
| 2018-09-05 | 22.75 |
| 2018-09-04 | 23.91 |
| 2018-09-03 | 25.07 |
| 2018-08-31 | 27.39 |
| 2018-08-30 | 27.39 |
| 2018-08-29 | 26.23 |
| 2018-08-28 | 32.02 |
| 2018-08-27 | 35.49 |
| 2018-08-24 | 33.18 |
| 2018-08-23 | 33.18 |
| 2018-08-22 | 32.02 |
| 2018-08-21 | 30.86 |
| 2018-08-20 | 27.39 |
| 2018-08-17 | 25.07 |
| 2018-08-16 | 27.39 |
| 2018-08-15 | 27.39 |
| 2018-08-14 | 29.70 |
| 2018-08-13 | 32.02 |
| 2018-08-10 | 29.70 |
| 2018-08-09 | 32.02 |
| 2018-08-08 | 32.02 |
| 2018-08-07 | 34.33 |
| 2018-08-06 | 29.70 |
| 2018-08-03 | 32.02 |
| 2018-08-02 | 37.81 |
| 2018-08-01 | 41.28 |
| 2018-07-31 | 40.12 |
| 2018-07-30 | 37.81 |
| 2018-07-27 | 35.49 |
| 2018-07-26 | 37.81 |
| 2018-07-25 | 40.12 |
| 2018-07-24 | 41.28 |
| 2018-07-23 | 38.97 |
| 2018-07-20 | 42.44 |
| 2018-07-19 | 41.28 |
| 2018-07-18 | 41.28 |
| 2018-07-17 | 40.12 |
| 2018-07-16 | 41.28 |
| 2018-07-13 | 40.12 |
| 2018-07-12 | 37.81 |
| 2018-07-11 | 37.81 |
| 2018-07-10 | 42.44 |
| 2018-07-09 | 44.76 |
| 2018-07-06 | 41.28 |
| 2018-07-05 | 42.44 |
| 2018-07-04 | 44.76 |
| 2018-07-03 | 43.60 |
| 2018-06-29 | 45.91 |
| 2018-06-28 | 43.60 |
| 2018-06-27 | 44.76 |
| 2018-06-26 | 48.23 |
| 2018-06-25 | 49.39 |
| 2018-06-22 | 51.70 |
| 2018-06-21 | 50.55 |
| 2018-06-20 | 55.18 |
| 2018-06-19 | 53.68 |
| 2018-06-15 | 55.93 |
| 2018-06-14 | 60.42 |
| 2018-06-13 | 58.17 |
| 2018-06-12 | 58.17 |
| 2018-06-11 | 59.29 |
| 2018-06-08 | 60.42 |
| 2018-06-07 | 59.29 |
| 2018-06-06 | 59.29 |
| 2018-06-05 | 58.17 |
| 2018-06-04 | 60.42 |
| 2018-06-01 | 60.42 |
| 2018-05-31 | 62.66 |
| 2018-05-30 | 57.05 |
| 2018-05-29 | 57.05 |
| 2018-05-28 | 57.05 |
| 2018-05-25 | 60.42 |
| 2018-05-24 | 61.54 |
| 2018-05-23 | 58.17 |
| 2018-05-21 | 58.17 |
| 2018-05-18 | 57.05 |
| 2018-05-17 | 54.81 |
| 2018-05-16 | 53.68 |
| 2018-05-15 | 52.56 |
| 2018-05-14 | 51.44 |
| 2018-05-11 | 53.68 |
| 2018-05-10 | 57.05 |
| 2018-05-09 | 58.17 |
| 2018-05-08 | 55.93 |
| 2018-05-07 | 57.05 |
| 2018-05-04 | 54.81 |
| 2018-05-03 | 54.81 |
| 2018-05-02 | 53.68 |
| 2018-04-30 | 54.81 |
| 2018-04-27 | 54.81 |
| 2018-04-26 | 53.68 |
| 2018-04-25 | 54.81 |
| 2018-04-24 | 54.81 |
| 2018-04-23 | 53.68 |
| 2018-04-20 | 54.81 |
| 2018-04-19 | 57.05 |
| 2018-04-18 | 53.68 |
| 2018-04-17 | 54.81 |
| 2018-04-16 | 55.93 |
| 2018-04-13 | 57.05 |
| 2018-04-12 | 57.05 |
| 2018-04-11 | 57.05 |
| 2018-04-10 | 54.81 |
| 2018-04-09 | 54.81 |
| 2018-04-06 | 55.93 |
| 2018-04-04 | 53.68 |
| 2018-04-03 | 57.05 |
| 2018-03-29 | 60.42 |
| 2018-03-28 | 58.17 |
| 2018-03-27 | 61.54 |
| 2018-03-26 | 58.17 |
| 2018-03-23 | 57.05 |
| 2018-03-22 | 60.42 |
| 2018-03-21 | 61.54 |
| 2018-03-20 | 62.66 |
| 2018-03-19 | 62.66 |
| 2018-03-16 | 63.78 |
| 2018-03-15 | 62.66 |
| 2018-03-14 | 62.66 |
| 2018-03-13 | 63.78 |
| 2018-03-12 | 64.90 |
| 2018-03-09 | 63.78 |
| 2018-03-08 | 63.78 |
| 2018-03-07 | 62.66 |
| 2018-03-06 | 62.66 |
| 2018-03-05 | 62.66 |
| 2018-03-02 | 63.78 |
| 2018-03-01 | 64.90 |
| 2018-02-28 | 63.78 |
| 2018-02-27 | 63.78 |
| 2018-02-26 | 66.02 |
| 2018-02-23 | 66.02 |
| 2018-02-22 | 69.39 |
| 2018-02-21 | 68.27 |
| 2018-02-20 | 68.27 |
| 2018-02-15 | 64.90 |
| 2018-02-14 | 62.66 |
| 2018-02-13 | 61.54 |
| 2018-02-12 | 60.42 |
| 2018-02-09 | 58.17 |
| 2018-02-08 | 66.02 |
| 2018-02-07 | 63.78 |
| 2018-02-06 | 63.78 |
| 2018-02-05 | 71.63 |
| 2018-02-02 | 72.76 |
| 2018-02-01 | 71.63 |
| 2018-01-31 | 73.88 |
| 2018-01-30 | 77.24 |
| 2018-01-29 | 78.36 |
| 2018-01-26 | 81.73 |
| 2018-01-25 | 78.36 |
| 2018-01-24 | 78.36 |
| 2018-01-23 | 79.49 |
| 2018-01-22 | 75.00 |
| 2018-01-19 | 76.12 |
| 2018-01-18 | 72.76 |
| 2018-01-17 | 73.88 |
| 2018-01-16 | 71.63 |
| 2018-01-15 | 70.51 |
| 2018-01-12 | 72.76 |
| 2018-01-11 | 71.63 |
| 2018-01-10 | 72.76 |
| 2018-01-09 | 72.76 |
| 2018-01-08 | 72.76 |
| 2018-01-05 | 71.63 |
| 2018-01-04 | 72.76 |
| 2018-01-03 | 71.63 |
| 2018-01-02 | 70.51 |
| 2017-12-29 | 70.51 |
| 2017-12-28 | 68.27 |
| 2017-12-27 | 64.90 |
| 2017-12-22 | 64.90 |
| 2017-12-21 | 66.02 |
| 2017-12-20 | 64.90 |
| 2017-12-19 | 64.90 |
| 2017-12-18 | 62.66 |
| 2017-12-15 | 61.54 |
| 2017-12-14 | 64.90 |
| 2017-12-13 | 64.90 |
| 2017-12-12 | 62.66 |
| 2017-12-11 | 63.78 |
| 2017-12-08 | 62.66 |
| 2017-12-07 | 62.66 |
| 2017-12-06 | 63.78 |
| 2017-12-05 | 66.02 |
| 2017-12-04 | 66.02 |
| 2017-12-01 | 64.90 |
| 2017-11-30 | 68.27 |
| 2017-11-29 | 66.02 |
| 2017-11-28 | 66.02 |
| 2017-11-27 | 66.02 |
| 2017-11-24 | 64.90 |
| 2017-11-23 | 64.90 |
| 2017-11-22 | 64.90 |
| 2017-11-21 | 64.90 |
| 2017-11-20 | 62.66 |
| 2017-11-17 | 62.66 |
| 2017-11-16 | 66.02 |
| 2017-11-15 | 67.15 |
| 2017-11-14 | 68.27 |
| 2017-11-13 | 68.27 |
| 2017-11-10 | 69.39 |
| 2017-11-09 | 69.39 |
| 2017-11-08 | 70.51 |
| 2017-11-07 | 72.76 |
| 2017-11-06 | 70.51 |
| 2017-11-03 | 69.39 |
| 2017-11-02 | 70.51 |
| 2017-11-01 | 69.39 |
| 2017-10-31 | 69.39 |
| 2017-10-30 | 70.51 |
| 2017-10-27 | 71.63 |
| 2017-10-26 | 73.88 |
| 2017-10-25 | 75.00 |
| 2017-10-24 | 73.88 |
| 2017-10-23 | 77.24 |
| 2017-10-20 | 79.49 |
| 2017-10-19 | 68.27 |
| 2017-10-18 | 71.63 |
| 2017-10-17 | 68.27 |
| 2017-10-16 | 69.39 |
| 2017-10-13 | 67.15 |
| 2017-10-12 | 68.27 |
| 2017-10-11 | 68.27 |
| 2017-10-10 | 68.27 |
| 2017-10-09 | 68.27 |
| 2017-10-06 | 69.39 |
| 2017-10-04 | 68.27 |
| 2017-10-03 | 68.27 |
| 2017-09-29 | 66.02 |
| 2017-09-28 | 64.90 |
| 2017-09-27 | 69.39 |
| 2017-09-26 | 66.02 |
| 2017-09-25 | 66.02 |
| 2017-09-22 | 72.76 |
| 2017-09-21 | 75.00 |
| 2017-09-20 | 75.00 |
| 2017-09-19 | 71.63 |
| 2017-09-18 | 73.88 |
| 2017-09-15 | 71.63 |
| 2017-09-14 | 70.51 |
| 2017-09-13 | 72.76 |
| 2017-09-12 | 72.76 |
| 2017-09-11 | 72.76 |
| 2017-09-08 | 72.76 |
| 2017-09-07 | 71.63 |
| 2017-09-06 | 72.76 |
| 2017-09-05 | 73.88 |
| 2017-09-04 | 77.24 |
| 2017-09-01 | 82.85 |
| 2017-08-31 | 82.85 |
| 2017-08-30 | 83.97 |
| 2017-08-29 | 71.63 |
| 2017-08-28 | 71.63 |
| 2017-08-25 | 70.51 |
| 2017-08-24 | 71.63 |
| 2017-08-22 | 69.39 |
| 2017-08-21 | 64.90 |
| 2017-08-18 | 64.90 |
| 2017-08-17 | 68.27 |
| 2017-08-16 | 66.02 |
| 2017-08-15 | 67.15 |
| 2017-08-14 | 67.15 |
| 2017-08-11 | 64.90 |
| 2017-08-10 | 68.27 |
| 2017-08-09 | 72.76 |
| 2017-08-08 | 75.00 |
| 2017-08-07 | 73.88 |
| 2017-08-04 | 72.76 |
| 2017-08-03 | 73.88 |
| 2017-08-02 | 75.00 |
| 2017-08-01 | 73.88 |
| 2017-07-31 | 71.63 |
| 2017-07-28 | 71.63 |
| 2017-07-27 | 72.76 |
| 2017-07-26 | 72.76 |
| 2017-07-25 | 71.63 |
| 2017-07-24 | 73.88 |
| 2017-07-21 | 71.63 |
| 2017-07-20 | 70.51 |
| 2017-07-19 | 71.63 |
| 2017-07-18 | 68.27 |
| 2017-07-17 | 68.27 |
| 2017-07-14 | 67.15 |
| 2017-07-13 | 68.27 |
| 2017-07-12 | 67.15 |
| 2017-07-11 | 68.27 |
| 2017-07-10 | 67.15 |
| 2017-07-07 | 64.90 |
| 2017-07-06 | 63.78 |
| 2017-07-05 | 63.78 |
| 2017-07-04 | 62.66 |
| 2017-07-03 | 64.90 |
| 2017-06-30 | 62.66 |
| 2017-06-29 | 63.78 |
| 2017-06-28 | 61.54 |
| 2017-06-27 | 62.66 |
| 2017-06-26 | 67.15 |
| 2017-06-23 | 64.90 |
| 2017-06-22 | 67.15 |
| 2017-06-21 | 68.27 |
| 2017-06-20 | 68.27 |
| 2017-06-19 | 66.48 |
| 2017-06-16 | 64.31 |
| 2017-06-15 | 63.22 |
| 2017-06-14 | 65.40 |
| 2017-06-13 | 63.22 |
| 2017-06-12 | 63.22 |
| 2017-06-09 | 65.40 |
| 2017-06-08 | 65.40 |
| 2017-06-07 | 64.31 |
| 2017-06-06 | 63.22 |
| 2017-06-05 | 64.31 |
| 2017-06-02 | 64.31 |
| 2017-06-01 | 62.13 |
| 2017-05-31 | 64.31 |
| 2017-05-29 | 63.22 |
| 2017-05-26 | 63.22 |
| 2017-05-25 | 64.31 |
| 2017-05-24 | 63.22 |
| 2017-05-23 | 59.96 |
| 2017-05-22 | 62.13 |
| 2017-05-19 | 59.96 |
| 2017-05-18 | 59.96 |
| 2017-05-17 | 63.22 |
| 2017-05-16 | 64.31 |
| 2017-05-15 | 66.48 |
| 2017-05-12 | 64.31 |
| 2017-05-11 | 64.31 |
| 2017-05-10 | 64.31 |
| 2017-05-09 | 65.40 |
| 2017-05-08 | 65.40 |
| 2017-05-05 | 67.57 |
| 2017-05-04 | 71.93 |
| 2017-05-02 | 69.75 |
| 2017-04-28 | 68.66 |
| 2017-04-27 | 71.93 |
| 2017-04-26 | 71.93 |
| 2017-04-25 | 71.93 |
| 2017-04-24 | 70.84 |
| 2017-04-21 | 74.10 |
| 2017-04-20 | 76.28 |
| 2017-04-19 | 75.19 |
| 2017-04-18 | 78.45 |
| 2017-04-13 | 79.54 |
| 2017-04-12 | 81.72 |
| 2017-04-11 | 79.54 |
| 2017-04-10 | 78.45 |
| 2017-04-07 | 80.63 |
| 2017-04-06 | 80.63 |
| 2017-04-05 | 80.63 |
| 2017-04-03 | 77.37 |
| 2017-03-31 | 78.45 |
| 2017-03-30 | 83.89 |
| 2017-03-29 | 83.89 |
| 2017-03-28 | 77.37 |
| 2017-03-27 | 80.63 |
| 2017-03-24 | 83.89 |
| 2017-03-23 | 88.25 |
| 2017-03-22 | 88.25 |
| 2017-03-21 | 91.51 |
| 2017-03-20 | 86.07 |
| 2017-03-17 | 83.89 |
| 2017-03-16 | 86.07 |
| 2017-03-15 | 76.28 |
| 2017-03-14 | 76.28 |
| 2017-03-13 | 75.19 |
| 2017-03-10 | 71.93 |
| 2017-03-09 | 71.93 |
| 2017-03-08 | 75.19 |
| 2017-03-07 | 75.19 |
| 2017-03-06 | 71.93 |
| 2017-03-03 | 74.10 |
| 2017-03-02 | 76.28 |
| 2017-03-01 | 77.37 |
| 2017-02-28 | 78.45 |
| 2017-02-27 | 79.54 |
| 2017-02-24 | 81.72 |
| 2017-02-23 | 84.98 |
| 2017-02-22 | 78.45 |
| 2017-02-21 | 78.45 |
| 2017-02-20 | 78.45 |
| 2017-02-17 | 76.28 |
| 2017-02-16 | 79.54 |
| 2017-02-15 | 79.54 |
| 2017-02-14 | 80.63 |
| 2017-02-13 | 81.72 |
| 2017-02-10 | 76.28 |
| 2017-02-09 | 70.84 |
| 2017-02-08 | 65.40 |
| 2017-02-07 | 63.22 |
| 2017-02-06 | 63.22 |
| 2017-02-03 | 64.31 |
| 2017-02-02 | 62.13 |
| 2017-02-01 | 64.31 |
| 2017-01-27 | 65.40 |
| 2017-01-26 | 64.31 |
| 2017-01-25 | 64.31 |
| 2017-01-24 | 63.22 |
| 2017-01-23 | 64.31 |
| 2017-01-20 | 62.13 |
| 2017-01-19 | 61.04 |
| 2017-01-18 | 63.22 |
| 2017-01-17 | 58.87 |
| 2017-01-16 | 59.96 |
| 2017-01-13 | 59.96 |
| 2017-01-12 | 58.87 |
| 2017-01-11 | 61.04 |
| 2017-01-10 | 58.87 |
| 2017-01-09 | 56.69 |
| 2017-01-06 | 56.69 |
| 2017-01-05 | 56.69 |
| 2017-01-04 | 55.60 |
| 2017-01-03 | 54.52 |
| 2016-12-30 | 57.78 |
| 2016-12-29 | 57.78 |
| 2016-12-28 | 58.87 |
| 2016-12-23 | 57.78 |
| 2016-12-22 | 58.87 |
| 2016-12-21 | 59.96 |
| 2016-12-20 | 58.87 |
| 2016-12-19 | 59.96 |
| 2016-12-16 | 62.13 |
| 2016-12-15 | 61.04 |
| 2016-12-14 | 64.31 |
| 2016-12-13 | 63.22 |
| 2016-12-12 | 64.31 |
| 2016-12-09 | 70.84 |
| 2016-12-08 | 71.93 |
| 2016-12-07 | 70.84 |
| 2016-12-06 | 70.84 |
| 2016-12-05 | 68.66 |
| 2016-12-02 | 70.84 |
| 2016-12-01 | 71.93 |
| 2016-11-30 | 73.01 |
| 2016-11-29 | 74.10 |
| 2016-11-28 | 75.19 |
| 2016-11-25 | 73.01 |
| 2016-11-24 | 70.84 |
| 2016-11-23 | 73.01 |
| 2016-11-22 | 74.10 |
| 2016-11-21 | 75.19 |
| 2016-11-18 | 74.10 |
| 2016-11-17 | 79.54 |
| 2016-11-16 | 79.54 |
| 2016-11-15 | 77.37 |
| 2016-11-14 | 77.37 |
| 2016-11-11 | 75.19 |
| 2016-11-10 | 78.45 |
| 2016-11-09 | 74.10 |
| 2016-11-08 | 82.81 |
| 2016-11-07 | 81.72 |
| 2016-11-04 | 81.72 |
| 2016-11-03 | 81.72 |
| 2016-11-02 | 81.72 |
| 2016-11-01 | 84.98 |
| 2016-10-31 | 81.72 |
| 2016-10-28 | 87.16 |
| 2016-10-27 | 90.42 |
| 2016-10-26 | 90.42 |
| 2016-10-25 | 94.78 |
| 2016-10-24 | 87.16 |
| 2016-10-20 | 76.28 |
| 2016-10-19 | 78.45 |
| 2016-10-18 | 76.28 |
| 2016-10-17 | 75.19 |
| 2016-10-14 | 73.01 |
| 2016-10-13 | 71.93 |
| 2016-10-12 | 73.01 |
| 2016-10-11 | 76.28 |
| 2016-10-07 | 78.45 |
| 2016-10-06 | 78.45 |
| 2016-10-05 | 73.01 |
| 2016-10-04 | 71.93 |
| 2016-10-03 | 69.75 |
| 2016-09-30 | 69.75 |
| 2016-09-29 | 73.01 |
| 2016-09-28 | 73.01 |
| 2016-09-27 | 70.84 |
| 2016-09-26 | 73.01 |
| 2016-09-23 | 75.19 |
| 2016-09-22 | 76.28 |
| 2016-09-21 | 75.19 |
| 2016-09-20 | 74.10 |
| 2016-09-19 | 77.37 |
| 2016-09-15 | 75.19 |
| 2016-09-14 | 71.93 |
| 2016-09-13 | 73.01 |
| 2016-09-12 | 71.93 |
| 2016-09-09 | 80.63 |
| 2016-09-08 | 77.37 |
| 2016-09-07 | 76.28 |
| 2016-09-06 | 78.45 |
| 2016-09-05 | 71.93 |
| 2016-09-02 | 67.57 |
| 2016-09-01 | 69.75 |
| 2016-08-31 | 68.66 |
| 2016-08-30 | 68.66 |
| 2016-08-29 | 67.57 |
| 2016-08-26 | 68.66 |
| 2016-08-25 | 68.66 |
| 2016-08-24 | 69.75 |
| 2016-08-23 | 69.75 |
| 2016-08-22 | 71.93 |
| 2016-08-19 | 71.93 |
| 2016-08-18 | 77.37 |
| 2016-08-17 | 76.28 |
| 2016-08-16 | 81.72 |
| 2016-08-15 | 74.10 |
| 2016-08-12 | 69.75 |
| 2016-08-11 | 66.48 |
| 2016-08-10 | 66.48 |
| 2016-08-09 | 67.57 |
| 2016-08-08 | 66.48 |
| 2016-08-05 | 64.31 |
| 2016-08-04 | 63.22 |
| 2016-08-03 | 61.04 |
| 2016-08-01 | 64.31 |
| 2016-07-29 | 61.04 |
| 2016-07-28 | 64.31 |
| 2016-07-27 | 65.40 |
| 2016-07-26 | 66.48 |
| 2016-07-25 | 65.40 |
| 2016-07-22 | 67.57 |
| 2016-07-21 | 65.40 |
| 2016-07-20 | 63.22 |
| 2016-07-19 | 65.40 |
| 2016-07-18 | 66.48 |
| 2016-07-15 | 62.13 |
| 2016-07-14 | 62.13 |
| 2016-07-13 | 63.22 |
| 2016-07-12 | 64.31 |
| 2016-07-11 | 63.22 |
| 2016-07-08 | 63.22 |
| 2016-07-07 | 62.13 |
| 2016-07-06 | 65.40 |
| 2016-07-05 | 66.48 |
| 2016-07-04 | 66.48 |
| 2016-06-30 | 65.40 |
| 2016-06-29 | 62.13 |
| 2016-06-28 | 61.04 |
| 2016-06-27 | 63.22 |
| 2016-06-24 | 61.04 |
| 2016-06-23 | 65.40 |
| 2016-06-22 | 67.57 |
| 2016-06-21 | 61.04 |
| 2016-06-20 | 55.60 |
| 2016-06-17 | 55.90 |
| 2016-06-16 | 55.90 |
| 2016-06-15 | 54.84 |
| 2016-06-14 | 53.79 |
| 2016-06-13 | 52.74 |
| 2016-06-10 | 61.16 |
| 2016-06-08 | 65.38 |
| 2016-06-07 | 65.38 |
| 2016-06-06 | 63.27 |
| 2016-06-03 | 59.06 |
| 2016-06-02 | 60.11 |
| 2016-06-01 | 55.90 |
| 2016-05-31 | 59.06 |
| 2016-05-30 | 52.74 |
| 2016-05-27 | 52.74 |
| 2016-05-26 | 51.68 |
| 2016-05-25 | 53.79 |
| 2016-05-24 | 51.68 |
| 2016-05-23 | 51.68 |
| 2016-05-20 | 52.74 |
| 2016-05-19 | 52.74 |
| 2016-05-18 | 52.74 |
| 2016-05-17 | 56.95 |
| 2016-05-16 | 52.74 |
| 2016-05-13 | 52.74 |
| 2016-05-12 | 58.00 |
| 2016-05-11 | 59.06 |
| 2016-05-10 | 59.06 |
| 2016-05-09 | 52.74 |
| 2016-05-06 | 58.00 |
| 2016-05-05 | 65.38 |
| 2016-05-04 | 66.43 |
| 2016-05-03 | 69.59 |
| 2016-04-29 | 69.59 |
| 2016-04-28 | 72.75 |
| 2016-04-27 | 73.80 |
| 2016-04-26 | 71.70 |
| 2016-04-25 | 73.80 |
| 2016-04-22 | 74.86 |
| 2016-04-21 | 74.86 |
| 2016-04-20 | 73.80 |
| 2016-04-19 | 79.07 |
| 2016-04-18 | 75.91 |
| 2016-04-15 | 78.02 |
| 2016-04-14 | 82.23 |
| 2016-04-13 | 86.44 |
| 2016-04-12 | 80.12 |
| 2016-04-11 | 76.96 |
| 2016-04-08 | 66.43 |
| 2016-04-07 | 66.43 |
| 2016-04-06 | 69.59 |
| 2016-04-05 | 66.43 |
| 2016-04-01 | 67.48 |
| 2016-03-31 | 67.48 |
| 2016-03-30 | 62.22 |
| 2016-03-29 | 59.06 |
| 2016-03-24 | 63.27 |
| 2016-03-23 | 66.43 |
| 2016-03-22 | 67.48 |
| 2016-03-21 | 66.43 |
| 2016-03-18 | 63.27 |
| 2016-03-17 | 62.22 |
| 2016-03-16 | 59.06 |
| 2016-03-15 | 64.32 |
| 2016-03-14 | 64.32 |
| 2016-03-11 | 63.27 |
| 2016-03-10 | 56.95 |
| 2016-03-09 | 56.95 |
| 2016-03-08 | 62.22 |
| 2016-03-07 | 66.43 |
| 2016-03-04 | 65.38 |
| 2016-03-03 | 61.16 |
| 2016-03-02 | 61.16 |
| 2016-03-01 | 52.74 |
| 2016-02-29 | 48.52 |
| 2016-02-26 | 54.84 |
| 2016-02-25 | 51.68 |
| 2016-02-24 | 58.00 |
| 2016-02-23 | 58.00 |
| 2016-02-22 | 60.11 |
| 2016-02-19 | 54.84 |
| 2016-02-18 | 53.79 |
| 2016-02-17 | 50.63 |
| 2016-02-16 | 52.74 |
| 2016-02-15 | 42.20 |
| 2016-02-12 | 42.20 |
| 2016-02-11 | 44.31 |
| 2016-02-05 | 47.47 |
| 2016-02-04 | 46.42 |
| 2016-02-03 | 45.36 |
| 2016-02-02 | 45.36 |
| 2016-02-01 | 43.26 |
| 2016-01-29 | 43.26 |
| 2016-01-28 | 37.99 |
| 2016-01-27 | 40.10 |
| 2016-01-26 | 39.04 |
| 2016-01-25 | 43.26 |
| 2016-01-22 | 43.26 |
| 2016-01-21 | 46.42 |
| 2016-01-20 | 56.95 |
| 2016-01-19 | 64.32 |
| 2016-01-18 | 59.06 |
| 2016-01-15 | 60.11 |
| 2016-01-14 | 70.64 |
| 2016-01-13 | 68.54 |
| 2016-01-12 | 71.70 |
| 2016-01-11 | 70.64 |
| 2016-01-08 | 80.12 |
| 2016-01-07 | 78.02 |
| 2016-01-06 | 89.60 |
| 2016-01-05 | 90.66 |
| 2016-01-04 | 87.50 |
| 2015-12-31 | 99.08 |
| 2015-12-30 | 96.98 |
| 2015-12-29 | 98.03 |
| 2015-12-28 | 91.71 |
| 2015-12-24 | 93.82 |
| 2015-12-23 | 91.71 |
| 2015-12-22 | 93.82 |
| 2015-12-21 | 93.82 |
| 2015-12-18 | 89.60 |
| 2015-12-17 | 94.87 |
| 2015-12-16 | 95.92 |
| 2015-12-15 | 87.50 |
| 2015-12-14 | 91.71 |
| 2015-12-11 | 90.66 |
| 2015-12-10 | 94.87 |
| 2015-12-09 | 95.92 |
| 2015-12-08 | 99.08 |
| 2015-12-07 | 103.30 |
| 2015-12-04 | 104.35 |
| 2015-12-03 | 105.40 |
| 2015-12-02 | 107.51 |
| 2015-12-01 | 107.51 |
| 2015-11-30 | 105.40 |
| 2015-11-27 | 109.62 |
| 2015-11-26 | 115.94 |
| 2015-11-25 | 113.83 |
| 2015-11-24 | 118.05 |
| 2015-11-23 | 118.05 |
| 2015-11-20 | 123.31 |
| 2015-11-19 | 116.99 |
| 2015-11-18 | 112.78 |
| 2015-11-17 | 118.05 |
| 2015-11-16 | 114.88 |
| 2015-11-13 | 124.37 |
| 2015-11-12 | 129.63 |
| 2015-11-11 | 126.47 |
| 2015-11-10 | 130.69 |
| 2015-11-09 | 138.06 |
| 2015-11-06 | 141.22 |
| 2015-11-05 | 134.90 |
| 2015-11-04 | 137.01 |
| 2015-11-03 | 110.67 |
| 2015-11-02 | 107.51 |
| 2015-10-30 | 108.56 |
| 2015-10-29 | 111.72 |
| 2015-10-28 | 108.56 |
| 2015-10-27 | 118.05 |
| 2015-10-26 | 125.42 |
| 2015-10-23 | 127.53 |
| 2015-10-22 | 130.69 |
| 2015-10-20 | 130.69 |
| 2015-10-19 | 133.85 |
| 2015-10-16 | 129.63 |
| 2015-10-15 | 132.79 |
| 2015-10-14 | 128.58 |
| 2015-10-13 | 135.95 |
| 2015-10-12 | 124.37 |
| 2015-10-09 | 128.58 |
| 2015-10-08 | 116.99 |
| 2015-10-07 | 109.62 |
| 2015-10-06 | 101.19 |
| 2015-10-05 | 100.14 |
| 2015-10-02 | 103.30 |
| 2015-09-30 | 96.98 |
| 2015-09-29 | 92.76 |
| 2015-09-25 | 99.08 |
| 2015-09-24 | 99.08 |
| 2015-09-23 | 96.98 |
| 2015-09-22 | 105.40 |
| 2015-09-21 | 105.40 |
| 2015-09-18 | 103.30 |
| 2015-09-17 | 98.03 |
| 2015-09-16 | 99.08 |
| 2015-09-15 | 94.87 |
| 2015-09-14 | 93.82 |
| 2015-09-11 | 99.08 |
| 2015-09-10 | 98.03 |
| 2015-09-09 | 103.30 |
| 2015-09-08 | 99.08 |
| 2015-09-07 | 87.50 |
| 2015-09-04 | 86.44 |
| 2015-09-02 | 89.60 |
| 2015-09-01 | 98.03 |
| 2015-08-31 | 100.14 |
| 2015-08-28 | 104.35 |
| 2015-08-27 | 106.46 |
| 2015-08-26 | 84.34 |
| 2015-08-25 | 82.23 |
| 2015-08-24 | 98.03 |
| 2015-08-21 | 127.53 |
| 2015-08-20 | 142.27 |
| 2015-08-19 | 151.75 |
| 2015-08-18 | 153.86 |
| 2015-08-17 | 164.39 |
| 2015-08-14 | 159.13 |
| 2015-08-13 | 158.07 |
| 2015-08-12 | 149.65 |
| 2015-08-11 | 159.13 |
| 2015-08-10 | 173.87 |
| 2015-08-07 | 162.29 |
| 2015-08-06 | 140.17 |
| 2015-08-05 | 142.27 |
| 2015-08-04 | 143.33 |
| 2015-08-03 | 135.95 |
| 2015-07-31 | 149.65 |
| 2015-07-30 | 151.75 |
| 2015-07-29 | 159.13 |
| 2015-07-28 | 150.70 |
| 2015-07-27 | 150.70 |
| 2015-07-24 | 171.77 |
| 2015-07-23 | 171.77 |
| 2015-07-22 | 175.98 |
| 2015-07-21 | 182.30 |
| 2015-07-20 | 182.30 |
| 2015-07-17 | 187.57 |
| 2015-07-16 | 166.50 |
| 2015-07-15 | 160.18 |
| 2015-07-14 | 173.87 |
| 2015-07-13 | 194.94 |
| 2015-07-10 | 180.19 |
| 2015-07-09 | 146.49 |
| 2015-07-08 | 91.71 |
| 2015-07-07 | 121.21 |
| 2015-07-06 | 140.17 |
| 2015-07-03 | 186.51 |
| 2015-07-02 | 205.47 |
| 2015-06-30 | 229.70 |
| 2015-06-29 | 206.53 |
| 2015-06-26 | 241.29 |
| 2015-06-25 | 254.98 |
| 2015-06-24 | 261.30 |
| 2015-06-23 | 263.41 |
| 2015-06-22 | 251.82 |
| 2015-06-19 | 249.71 |
| 2015-06-18 | 263.41 |
| 2015-06-17 | 284.48 |
| 2015-06-16 | 257.51 |
| 2015-06-15 | 267.81 |
| 2015-06-12 | 278.12 |
| 2015-06-11 | 259.57 |
| 2015-06-10 | 261.63 |
| 2015-06-09 | 259.57 |
| 2015-06-08 | 284.30 |
| 2015-06-05 | 290.48 |
| 2015-06-04 | 298.72 |
| 2015-06-03 | 305.93 |
| 2015-06-02 | 307.99 |
| 2015-06-01 | 317.27 |
| 2015-05-29 | 312.11 |
| 2015-05-28 | 314.18 |
| 2015-05-27 | 320.36 |
| 2015-05-26 | 320.36 |
| 2015-05-22 | 281.21 |
| 2015-05-21 | 285.33 |
| 2015-05-20 | 279.15 |
| 2015-05-19 | 275.02 |
| 2015-05-18 | 277.09 |
| 2015-05-15 | 280.18 |
| 2015-05-14 | 285.33 |
| 2015-05-13 | 266.78 |
| 2015-05-12 | 284.30 |
| 2015-05-11 | 302.84 |
| 2015-05-08 | 277.09 |
| 2015-05-07 | 238.96 |
| 2015-05-06 | 269.87 |
| 2015-05-05 | 296.66 |
| 2015-05-04 | 330.66 |
| 2015-04-30 | 340.96 |
| 2015-04-29 | 341.99 |
| 2015-04-28 | 346.11 |
| 2015-04-27 | 355.39 |
| 2015-04-24 | 356.42 |
| 2015-04-23 | 377.02 |
| 2015-04-22 | 385.27 |
| 2015-04-21 | 362.60 |
| 2015-04-20 | 356.42 |
| 2015-04-17 | 409.99 |
| 2015-04-16 | 414.11 |
| 2015-04-15 | 388.36 |
| 2015-04-14 | 404.84 |
| 2015-04-13 | 436.78 |
| 2015-04-10 | 322.42 |
| 2015-04-09 | 291.51 |
| 2015-04-08 | 230.72 |
| 2015-04-02 | 148.30 |
| 2015-04-01 | 142.12 |
| 2015-03-31 | 126.66 |
| 2015-03-30 | 127.69 |
| 2015-03-27 | 109.15 |
| 2015-03-26 | 107.09 |
| 2015-03-25 | 114.30 |
| 2015-03-24 | 115.33 |
| 2015-03-23 | 115.33 |
| 2015-03-20 | 116.36 |
| 2015-03-19 | 106.06 |
| 2015-03-18 | 99.88 |
| 2015-03-17 | 92.66 |
| 2015-03-16 | 94.72 |
| 2015-03-13 | 96.78 |
| 2015-03-12 | 94.72 |
| 2015-03-11 | 95.75 |
| 2015-03-10 | 96.78 |
| 2015-03-09 | 95.75 |
| 2015-03-06 | 95.75 |
| 2015-03-05 | 95.75 |
| 2015-03-04 | 95.75 |
| 2015-03-03 | 91.63 |
| 2015-03-02 | 94.72 |
| 2015-02-27 | 96.78 |
| 2015-02-26 | 93.69 |
| 2015-02-25 | 90.60 |
| 2015-02-24 | 91.63 |
| 2015-02-23 | 90.60 |
| 2015-02-18 | 91.63 |
| 2015-02-17 | 90.60 |
| 2015-02-16 | 88.54 |
| 2015-02-13 | 89.57 |
| 2015-02-12 | 88.54 |
| 2015-02-11 | 88.54 |
| 2015-02-10 | 87.51 |
| 2015-02-09 | 89.57 |
| 2015-02-06 | 92.66 |
| 2015-02-05 | 93.69 |
| 2015-02-04 | 96.78 |
| 2015-02-03 | 98.85 |
| 2015-02-02 | 100.91 |
| 2015-01-30 | 104.00 |
| 2015-01-29 | 101.94 |
| 2015-01-28 | 102.97 |
| 2015-01-27 | 93.69 |
| 2015-01-26 | 96.78 |
| 2015-01-23 | 96.78 |
| 2015-01-22 | 98.85 |
| 2015-01-21 | 102.97 |
| 2015-01-20 | 102.97 |
| 2015-01-19 | 99.88 |
| 2015-01-16 | 111.21 |
| 2015-01-15 | 110.18 |
| 2015-01-14 | 109.15 |
| 2015-01-13 | 108.12 |
| 2015-01-12 | 112.24 |
| 2015-01-09 | 113.27 |
| 2015-01-08 | 116.36 |
| 2015-01-07 | 113.27 |
| 2015-01-06 | 116.36 |
| 2015-01-05 | 114.30 |
| 2015-01-02 | 107.09 |
| 2014-12-31 | 105.03 |
| 2014-12-30 | 98.85 |
| 2014-12-29 | 98.85 |
| 2014-12-24 | 100.91 |
| 2014-12-23 | 97.82 |
| 2014-12-22 | 107.09 |
| 2014-12-19 | 117.39 |
| 2014-12-18 | 117.39 |
| 2014-12-17 | 118.42 |
| 2014-12-16 | 125.63 |
| 2014-12-15 | 125.63 |
| 2014-12-12 | 135.94 |
| 2014-12-11 | 153.45 |
| 2014-12-10 | 134.91 |
| 2014-12-09 | 121.51 |
| 2014-12-08 | 122.54 |
| 2014-12-05 | 107.09 |
| 2014-12-04 | 107.09 |
| 2014-12-03 | 107.09 |
| 2014-12-02 | 119.45 |
| 2014-12-01 | 115.33 |
| 2014-11-28 | 124.60 |
| 2014-11-27 | 116.36 |
| 2014-11-26 | 121.51 |
| 2014-11-25 | 128.72 |
| 2014-11-24 | 127.69 |
| 2014-11-21 | 129.75 |
| 2014-11-20 | 117.39 |
| 2014-11-19 | 121.51 |
| 2014-11-18 | 120.48 |
| 2014-11-17 | 126.66 |
| 2014-11-14 | 143.15 |
| 2014-11-13 | 147.27 |
| 2014-11-12 | 142.12 |
| 2014-11-11 | 141.09 |
| 2014-11-10 | 131.81 |
| 2014-11-07 | 117.39 |
| 2014-11-06 | 119.45 |
| 2014-11-05 | 118.42 |
| 2014-11-04 | 115.33 |
| 2014-11-03 | 122.54 |
| 2014-10-31 | 110.18 |
| 2014-10-30 | 113.27 |
| 2014-10-29 | 118.42 |
| 2014-10-28 | 113.27 |
| 2014-10-27 | 117.39 |
| 2014-10-24 | 119.45 |
| 2014-10-23 | 114.30 |
| 2014-10-22 | 113.27 |
| 2014-10-21 | 119.45 |
| 2014-10-20 | 119.45 |
| 2014-10-17 | 105.03 |
| 2014-10-16 | 102.97 |
| 2014-10-15 | 107.09 |
| 2014-10-14 | 105.03 |
| 2014-10-13 | 110.18 |
| 2014-10-10 | 119.45 |
| 2014-10-09 | 118.42 |
| 2014-10-08 | 110.18 |
| 2014-10-07 | 106.06 |
| 2014-10-06 | 93.69 |
| 2014-10-03 | 91.63 |
| 2014-09-30 | 84.42 |
| 2014-09-29 | 91.63 |
| 2014-09-26 | 91.63 |
| 2014-09-25 | 85.45 |
| 2014-09-24 | 85.45 |
| 2014-09-23 | 78.24 |
| 2014-09-22 | 74.12 |
| 2014-09-19 | 75.15 |
| 2014-09-18 | 75.15 |
| 2014-09-17 | 79.27 |
| 2014-09-16 | 71.03 |
| 2014-09-15 | 75.15 |
| 2014-09-12 | 81.33 |
| 2014-09-11 | 79.27 |
| 2014-09-10 | 75.15 |
| 2014-09-08 | 73.09 |
| 2014-09-05 | 68.97 |
| 2014-09-04 | 73.09 |
| 2014-09-03 | 68.97 |
| 2014-09-02 | 62.79 |
| 2014-09-01 | 61.76 |
| 2014-08-29 | 53.51 |
| 2014-08-28 | 48.36 |
| 2014-08-27 | 51.45 |
| 2014-08-26 | 55.57 |
| 2014-08-25 | 56.60 |
| 2014-08-22 | 56.60 |
| 2014-08-21 | 56.60 |
| 2014-08-20 | 58.66 |
| 2014-08-19 | 59.69 |
| 2014-08-18 | 57.63 |
| 2014-08-15 | 57.63 |
| 2014-08-14 | 49.39 |
| 2014-08-13 | 51.45 |
| 2014-08-12 | 46.30 |
| 2014-08-11 | 47.33 |
| 2014-08-08 | 46.30 |
| 2014-08-07 | 47.33 |
| 2014-08-06 | 49.39 |
| 2014-08-05 | 50.42 |
| 2014-08-04 | 50.42 |
| 2014-08-01 | 46.30 |
| 2014-07-31 | 47.33 |
| 2014-07-30 | 45.27 |
| 2014-07-29 | 49.39 |
| 2014-07-28 | 51.45 |
| 2014-07-25 | 45.27 |
| 2014-07-24 | 40.12 |
| 2014-07-23 | 41.15 |
| 2014-07-22 | 42.18 |
| 2014-07-21 | 36.00 |
| 2014-07-18 | 34.97 |
| 2014-07-17 | 32.91 |
| 2014-07-16 | 34.97 |
| 2014-07-15 | 30.85 |
| 2014-07-14 | 24.66 |
| 2014-07-11 | 24.66 |
| 2014-07-10 | 25.70 |
| 2014-07-09 | 24.66 |
| 2014-07-08 | 23.63 |
| 2014-07-07 | 24.66 |
| 2014-07-04 | 25.70 |
| 2014-07-03 | 26.73 |
| 2014-07-02 | 23.63 |
| 2014-06-30 | 19.51 |
| 2014-06-27 | 19.51 |
| 2014-06-26 | 20.54 |
| 2014-06-25 | 19.51 |
| 2014-06-24 | 18.48 |
| 2014-06-23 | 16.42 |
| 2014-06-20 | 21.57 |
| 2014-06-19 | 16.42 |
| 2014-06-18 | 16.42 |
| 2014-06-17 | 17.45 |
| 2014-06-16 | 19.51 |
| 2014-06-13 | 16.50 |
| 2014-06-12 | 16.50 |
| 2014-06-11 | 16.50 |
| 2014-06-10 | 17.48 |
| 2014-06-09 | 16.50 |
| 2014-06-06 | 16.50 |
| 2014-06-05 | 11.65 |
| 2014-06-04 | 9.71 |
| 2014-06-03 | 12.62 |
| 2014-05-30 | 11.65 |
| 2014-05-29 | 12.62 |
| 2014-05-28 | 11.65 |
| 2014-05-27 | 10.68 |
| 2014-05-26 | 12.62 |
| 2014-05-23 | 10.68 |
| 2014-05-22 | 8.74 |
| 2014-05-21 | 8.74 |
| 2014-05-20 | 9.71 |
| 2014-05-19 | 7.77 |
| 2014-05-16 | 10.68 |
| 2014-05-15 | 10.68 |
| 2014-05-14 | 11.65 |
| 2014-05-13 | 10.68 |
| 2014-05-12 | 9.71 |
| 2014-05-09 | 8.74 |
| 2014-05-08 | 8.74 |
| 2014-05-07 | 8.74 |
| 2014-05-05 | 11.65 |
| 2014-05-02 | 11.65 |
| 2014-04-30 | 11.65 |
| 2014-04-29 | 11.65 |
| 2014-04-28 | 11.65 |
| 2014-04-25 | 14.56 |
| 2014-04-24 | 9.71 |
| 2014-04-23 | 9.71 |
| 2014-04-22 | 9.71 |
| 2014-04-17 | 9.71 |
| 2014-04-16 | 11.65 |
| 2014-04-15 | 10.68 |
| 2014-04-14 | 14.56 |
| 2014-04-11 | 7.77 |
| 2014-04-10 | 8.74 |
| 2014-04-09 | 4.85 |
| 2014-04-08 | 4.85 |
| 2014-04-07 | 2.91 |
| 2014-04-04 | 4.85 |
| 2014-04-03 | 4.85 |
| 2014-04-02 | 3.88 |
| 2014-04-01 | 2.91 |
| 2014-03-31 | 1.94 |
| 2014-03-28 | 0.97 |
| 2014-03-27 | 0.97 |
| 2014-03-26 | 0.97 |
| 2014-03-25 | -1.94 |
| 2014-03-24 | -0.97 |
| 2014-03-21 | -1.94 |
| 2014-03-20 | -2.91 |
| 2014-03-19 | -1.94 |
| 2014-03-18 | -2.91 |
| 2014-03-17 | -0.97 |
| 2014-03-14 | -1.94 |
| 2014-03-13 | -1.94 |
| 2014-03-12 | -0.97 |
| 2014-03-11 | 0.97 |
| 2014-03-10 | -0.97 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 1.94 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy