Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2025-10-20 | 458.87 |
| 2025-10-17 | 416.53 |
| 2025-10-16 | 391.13 |
| 2025-10-15 | 391.13 |
| 2025-10-14 | 416.53 |
| 2025-10-13 | 458.87 |
| 2025-10-10 | 484.27 |
| 2025-10-09 | 441.94 |
| 2025-10-08 | 441.94 |
| 2025-10-06 | 467.34 |
| 2025-10-03 | 458.87 |
| 2025-10-02 | 391.13 |
| 2025-09-30 | 467.34 |
| 2025-09-29 | 458.87 |
| 2025-09-26 | 458.87 |
| 2025-09-25 | 450.40 |
| 2025-09-24 | 475.81 |
| 2025-09-23 | 450.40 |
| 2025-09-22 | 450.40 |
| 2025-09-19 | 450.40 |
| 2025-09-18 | 450.40 |
| 2025-09-17 | 543.55 |
| 2025-09-16 | 543.55 |
| 2025-09-15 | 552.02 |
| 2025-09-12 | 560.48 |
| 2025-09-11 | 560.48 |
| 2025-09-10 | 543.55 |
| 2025-09-09 | 543.55 |
| 2025-09-08 | 543.55 |
| 2025-09-05 | 543.55 |
| 2025-09-04 | 543.55 |
| 2025-09-03 | 543.55 |
| 2025-09-02 | 568.95 |
| 2025-09-01 | 568.95 |
| 2025-08-29 | 552.02 |
| 2025-08-28 | 560.48 |
| 2025-08-27 | 560.48 |
| 2025-08-26 | 568.95 |
| 2025-08-25 | 568.95 |
| 2025-08-22 | 568.95 |
| 2025-08-21 | 568.95 |
| 2025-08-20 | 602.82 |
| 2025-08-19 | 602.82 |
| 2025-08-18 | 602.82 |
| 2025-08-15 | 602.82 |
| 2025-08-14 | 636.69 |
| 2025-08-13 | 636.69 |
| 2025-08-12 | 704.44 |
| 2025-08-11 | 662.10 |
| 2025-08-08 | 662.10 |
| 2025-08-07 | 712.90 |
| 2025-08-06 | 746.77 |
| 2025-08-05 | 704.44 |
| 2025-08-04 | 797.58 |
| 2025-08-01 | 814.52 |
| 2025-07-31 | 1,000.81 |
| 2025-07-30 | 1,051.61 |
| 2025-07-29 | 1,051.61 |
| 2025-07-28 | 1,051.61 |
| 2025-07-25 | 1,000.81 |
| 2025-07-24 | 1,017.74 |
| 2025-07-23 | 1,102.42 |
| 2025-07-22 | 1,102.42 |
| 2025-07-21 | 1,119.35 |
| 2025-07-18 | 1,136.29 |
| 2025-07-17 | 1,034.68 |
| 2025-07-16 | 950.00 |
| 2025-07-15 | 950.00 |
| 2025-07-14 | 899.19 |
| 2025-07-11 | 899.19 |
| 2025-07-10 | 1,051.61 |
| 2025-07-09 | 1,051.61 |
| 2025-07-08 | 1,051.61 |
| 2025-07-07 | 1,051.61 |
| 2025-07-04 | 1,051.61 |
| 2025-07-03 | 1,017.74 |
| 2025-07-02 | 966.94 |
| 2025-06-30 | 1,170.16 |
| 2025-06-27 | 1,187.10 |
| 2025-06-26 | 1,187.10 |
| 2025-06-25 | 950.00 |
| 2025-06-24 | 1,068.55 |
| 2025-06-23 | 1,068.55 |
| 2025-06-20 | 1,136.29 |
| 2025-06-19 | 1,136.29 |
| 2025-06-18 | 1,153.23 |
| 2025-06-17 | 1,153.23 |
| 2025-06-16 | 1,153.23 |
| 2025-06-13 | 1,170.16 |
| 2025-06-12 | 1,170.16 |
| 2025-06-11 | 1,170.16 |
| 2025-06-10 | 1,170.16 |
| 2025-06-09 | 1,170.16 |
| 2025-06-06 | 1,170.16 |
| 2025-06-05 | 1,170.16 |
| 2025-06-04 | 1,170.16 |
| 2025-06-03 | 1,170.16 |
| 2025-06-02 | 1,187.10 |
| 2025-05-30 | 1,187.10 |
| 2025-05-29 | 1,187.10 |
| 2025-05-28 | 1,204.03 |
| 2025-05-27 | 1,204.03 |
| 2025-05-26 | 1,220.97 |
| 2025-05-23 | 1,051.61 |
| 2025-05-22 | 983.87 |
| 2025-05-21 | 653.63 |
| 2025-05-20 | 670.56 |
| 2025-05-19 | 687.50 |
| 2025-05-16 | 611.29 |
| 2025-05-15 | 611.29 |
| 2025-05-14 | 611.29 |
| 2025-05-13 | 611.29 |
| 2025-05-12 | 577.42 |
| 2025-05-09 | 628.23 |
| 2025-05-08 | 721.37 |
| 2025-05-07 | 721.37 |
| 2025-05-06 | 831.45 |
| 2025-05-02 | 780.65 |
| 2025-04-30 | 831.45 |
| 2025-04-29 | 831.45 |
| 2025-04-28 | 831.45 |
| 2025-04-25 | 831.45 |
| 2025-04-24 | 831.45 |
| 2025-04-23 | 831.45 |
| 2025-04-22 | 831.45 |
| 2025-04-17 | 831.45 |
| 2025-04-16 | 797.58 |
| 2025-04-15 | 797.58 |
| 2025-04-14 | 797.58 |
| 2025-04-11 | 797.58 |
| 2025-04-10 | 797.58 |
| 2025-04-09 | 899.19 |
| 2025-04-08 | 899.19 |
| 2025-04-07 | 899.19 |
| 2025-04-03 | 899.19 |
| 2025-04-02 | 899.19 |
| 2025-04-01 | 899.19 |
| 2025-03-31 | 899.19 |
| 2025-03-28 | 899.19 |
| 2025-03-27 | 916.13 |
| 2025-03-26 | 916.13 |
| 2025-03-25 | 916.13 |
| 2025-03-24 | 916.13 |
| 2025-03-21 | 916.13 |
| 2025-03-20 | 916.13 |
| 2025-03-19 | 916.13 |
| 2025-03-18 | 916.13 |
| 2025-03-17 | 916.13 |
| 2025-03-14 | 916.13 |
| 2025-03-13 | 966.94 |
| 2025-03-12 | 1,034.68 |
| 2025-03-11 | 933.06 |
| 2025-03-10 | 983.87 |
| 2025-03-07 | 1,017.74 |
| 2025-03-06 | 966.94 |
| 2025-03-05 | 966.94 |
| 2025-03-04 | 966.94 |
| 2025-03-03 | 966.94 |
| 2025-02-28 | 983.87 |
| 2025-02-27 | 983.87 |
| 2025-02-26 | 983.87 |
| 2025-02-25 | 983.87 |
| 2025-02-24 | 983.87 |
| 2025-02-21 | 983.87 |
| 2025-02-20 | 983.87 |
| 2025-02-19 | 1,017.74 |
| 2025-02-18 | 1,017.74 |
| 2025-02-17 | 1,017.74 |
| 2025-02-14 | 1,051.61 |
| 2025-02-13 | 1,051.61 |
| 2025-02-12 | 1,051.61 |
| 2025-02-11 | 1,051.61 |
| 2025-02-10 | 1,119.35 |
| 2025-02-07 | 1,136.29 |
| 2025-02-06 | 1,051.61 |
| 2025-02-05 | 1,051.61 |
| 2025-02-04 | 1,017.74 |
| 2025-02-03 | 1,051.61 |
| 2025-01-28 | 1,051.61 |
| 2025-01-27 | 1,051.61 |
| 2025-01-24 | 1,051.61 |
| 2025-01-23 | 1,102.42 |
| 2025-01-22 | 1,102.42 |
| 2025-01-21 | 1,102.42 |
| 2025-01-20 | 1,102.42 |
| 2025-01-17 | 1,102.42 |
| 2025-01-16 | 1,102.42 |
| 2025-01-15 | 1,102.42 |
| 2025-01-14 | 1,119.35 |
| 2025-01-13 | 1,000.81 |
| 2025-01-10 | 1,051.61 |
| 2025-01-09 | 1,051.61 |
| 2025-01-08 | 1,051.61 |
| 2025-01-07 | 1,051.61 |
| 2025-01-06 | 1,102.42 |
| 2025-01-03 | 1,102.42 |
| 2025-01-02 | 1,170.16 |
| 2024-12-31 | 1,170.16 |
| 2024-12-30 | 1,170.16 |
| 2024-12-27 | 1,170.16 |
| 2024-12-24 | 1,170.16 |
| 2024-12-23 | 1,102.42 |
| 2024-12-20 | 1,119.35 |
| 2024-12-19 | 1,170.16 |
| 2024-12-18 | 1,170.16 |
| 2024-12-17 | 1,085.48 |
| 2024-12-16 | 1,017.74 |
| 2024-12-13 | 1,000.81 |
| 2024-12-12 | 1,000.81 |
| 2024-12-11 | 1,017.74 |
| 2024-12-10 | 1,051.61 |
| 2024-12-09 | 1,000.81 |
| 2024-12-06 | 1,000.81 |
| 2024-12-05 | 1,000.81 |
| 2024-12-04 | 1,017.74 |
| 2024-12-03 | 1,034.68 |
| 2024-12-02 | 1,051.61 |
| 2024-11-29 | 1,085.48 |
| 2024-11-28 | 1,119.35 |
| 2024-11-27 | 1,051.61 |
| 2024-11-26 | 1,051.61 |
| 2024-11-25 | 1,051.61 |
| 2024-11-22 | 1,187.10 |
| 2024-11-21 | 1,017.74 |
| 2024-11-20 | 1,017.74 |
| 2024-11-19 | 1,000.81 |
| 2024-11-18 | 1,034.68 |
| 2024-11-15 | 1,034.68 |
| 2024-11-14 | 1,051.61 |
| 2024-11-13 | 1,017.74 |
| 2024-11-12 | 1,034.68 |
| 2024-11-11 | 1,034.68 |
| 2024-11-08 | 1,034.68 |
| 2024-11-07 | 1,051.61 |
| 2024-11-06 | 1,034.68 |
| 2024-11-05 | 1,034.68 |
| 2024-11-04 | 1,034.68 |
| 2024-11-01 | 1,034.68 |
| 2024-10-31 | 1,034.68 |
| 2024-10-30 | 1,034.68 |
| 2024-10-29 | 1,034.68 |
| 2024-10-28 | 1,068.55 |
| 2024-10-25 | 1,068.55 |
| 2024-10-24 | 1,068.55 |
| 2024-10-23 | 1,068.55 |
| 2024-10-22 | 1,085.48 |
| 2024-10-21 | 1,085.48 |
| 2024-10-18 | 1,085.48 |
| 2024-10-17 | 1,068.55 |
| 2024-10-16 | 1,085.48 |
| 2024-10-15 | 1,068.55 |
| 2024-10-14 | 1,085.48 |
| 2024-10-10 | 1,068.55 |
| 2024-10-09 | 1,068.55 |
| 2024-10-08 | 1,085.48 |
| 2024-10-07 | 1,136.29 |
| 2024-10-04 | 1,136.29 |
| 2024-10-03 | 1,136.29 |
| 2024-10-02 | 1,085.48 |
| 2024-09-30 | 1,136.29 |
| 2024-09-27 | 1,136.29 |
| 2024-09-26 | 1,153.23 |
| 2024-09-25 | 1,153.23 |
| 2024-09-24 | 1,153.23 |
| 2024-09-23 | 1,102.42 |
| 2024-09-20 | 1,102.42 |
| 2024-09-19 | 1,102.42 |
| 2024-09-17 | 1,068.55 |
| 2024-09-16 | 1,051.61 |
| 2024-09-13 | 1,051.61 |
| 2024-09-12 | 1,051.61 |
| 2024-09-11 | 1,051.61 |
| 2024-09-10 | 1,068.55 |
| 2024-09-09 | 1,068.55 |
| 2024-09-05 | 1,068.55 |
| 2024-09-04 | 1,068.55 |
| 2024-09-03 | 1,068.55 |
| 2024-09-02 | 1,085.48 |
| 2024-08-30 | 1,102.42 |
| 2024-08-29 | 1,102.42 |
| 2024-08-28 | 1,102.42 |
| 2024-08-27 | 1,102.42 |
| 2024-08-26 | 1,102.42 |
| 2024-08-23 | 1,102.42 |
| 2024-08-22 | 1,102.42 |
| 2024-08-21 | 1,102.42 |
| 2024-08-20 | 1,102.42 |
| 2024-08-19 | 1,102.42 |
| 2024-08-16 | 1,102.42 |
| 2024-08-15 | 1,102.42 |
| 2024-08-14 | 1,102.42 |
| 2024-08-13 | 1,102.42 |
| 2024-08-12 | 1,102.42 |
| 2024-08-09 | 1,119.35 |
| 2024-08-08 | 1,119.35 |
| 2024-08-07 | 1,119.35 |
| 2024-08-06 | 1,119.35 |
| 2024-08-05 | 1,119.35 |
| 2024-08-02 | 1,136.29 |
| 2024-08-01 | 1,119.35 |
| 2024-07-31 | 1,119.35 |
| 2024-07-30 | 1,119.35 |
| 2024-07-29 | 1,119.35 |
| 2024-07-26 | 1,119.35 |
| 2024-07-25 | 1,119.35 |
| 2024-07-24 | 1,136.29 |
| 2024-07-23 | 1,136.29 |
| 2024-07-22 | 1,136.29 |
| 2024-07-19 | 1,136.29 |
| 2024-07-18 | 1,136.29 |
| 2024-07-17 | 1,136.29 |
| 2024-07-16 | 1,136.29 |
| 2024-07-15 | 1,136.29 |
| 2024-07-12 | 1,136.29 |
| 2024-07-11 | 1,136.29 |
| 2024-07-10 | 1,136.29 |
| 2024-07-09 | 1,136.29 |
| 2024-07-08 | 1,136.29 |
| 2024-07-05 | 1,136.29 |
| 2024-07-04 | 1,136.29 |
| 2024-07-03 | 1,136.29 |
| 2024-07-02 | 1,136.29 |
| 2024-06-28 | 1,136.29 |
| 2024-06-27 | 1,136.29 |
| 2024-06-26 | 1,136.29 |
| 2024-06-25 | 1,136.29 |
| 2024-06-24 | 1,136.29 |
| 2024-06-21 | 1,136.29 |
| 2024-06-20 | 1,170.16 |
| 2024-06-19 | 1,085.48 |
| 2024-06-18 | 1,119.35 |
| 2024-06-17 | 1,119.35 |
| 2024-06-14 | 1,119.35 |
| 2024-06-13 | 1,119.35 |
| 2024-06-12 | 1,119.35 |
| 2024-06-11 | 1,119.35 |
| 2024-06-07 | 1,119.35 |
| 2024-06-06 | 1,119.35 |
| 2024-06-05 | 1,220.97 |
| 2024-06-04 | 1,220.97 |
| 2024-06-03 | 1,220.97 |
| 2024-05-31 | 1,220.97 |
| 2024-05-30 | 1,119.35 |
| 2024-05-29 | 1,119.35 |
| 2024-05-28 | 1,119.35 |
| 2024-05-27 | 1,204.03 |
| 2024-05-24 | 1,204.03 |
| 2024-05-23 | 1,237.90 |
| 2024-05-22 | 1,237.90 |
| 2024-05-21 | 1,237.90 |
| 2024-05-20 | 1,254.84 |
| 2024-05-17 | 1,305.65 |
| 2024-05-16 | 1,305.65 |
| 2024-05-14 | 1,339.52 |
| 2024-05-13 | 1,237.90 |
| 2024-05-10 | 1,237.90 |
| 2024-05-09 | 1,254.84 |
| 2024-05-08 | 1,254.84 |
| 2024-05-07 | 1,271.77 |
| 2024-05-06 | 1,271.77 |
| 2024-05-03 | 1,271.77 |
| 2024-05-02 | 1,271.77 |
| 2024-04-30 | 1,322.58 |
| 2024-04-29 | 1,322.58 |
| 2024-04-26 | 1,322.58 |
| 2024-04-25 | 1,322.58 |
| 2024-04-24 | 1,322.58 |
| 2024-04-23 | 1,373.39 |
| 2024-04-22 | 1,373.39 |
| 2024-04-19 | 1,373.39 |
| 2024-04-18 | 1,373.39 |
| 2024-04-17 | 1,356.45 |
| 2024-04-16 | 1,305.65 |
| 2024-04-15 | 1,305.65 |
| 2024-04-12 | 1,288.71 |
| 2024-04-11 | 1,322.58 |
| 2024-04-10 | 1,356.45 |
| 2024-04-09 | 1,356.45 |
| 2024-04-08 | 1,373.39 |
| 2024-04-05 | 1,373.39 |
| 2024-04-03 | 1,373.39 |
| 2024-04-02 | 1,390.32 |
| 2024-03-28 | 1,390.32 |
| 2024-03-27 | 1,373.39 |
| 2024-03-26 | 1,407.26 |
| 2024-03-25 | 1,356.45 |
| 2024-03-22 | 1,390.32 |
| 2024-03-21 | 1,390.32 |
| 2024-03-20 | 1,390.32 |
| 2024-03-19 | 1,407.26 |
| 2024-03-18 | 1,441.13 |
| 2024-03-15 | 1,475.00 |
| 2024-03-14 | 1,458.06 |
| 2024-03-13 | 1,424.19 |
| 2024-03-12 | 1,390.32 |
| 2024-03-11 | 1,390.32 |
| 2024-03-08 | 1,390.32 |
| 2024-03-07 | 1,407.26 |
| 2024-03-06 | 1,441.13 |
| 2024-03-05 | 1,441.13 |
| 2024-03-04 | 1,424.19 |
| 2024-03-01 | 1,390.32 |
| 2024-02-29 | 1,441.13 |
| 2024-02-28 | 1,424.19 |
| 2024-02-27 | 1,424.19 |
| 2024-02-26 | 1,424.19 |
| 2024-02-23 | 1,407.26 |
| 2024-02-22 | 1,407.26 |
| 2024-02-21 | 1,424.19 |
| 2024-02-20 | 1,390.32 |
| 2024-02-19 | 1,356.45 |
| 2024-02-16 | 1,390.32 |
| 2024-02-15 | 1,407.26 |
| 2024-02-14 | 1,458.06 |
| 2024-02-09 | 1,424.19 |
| 2024-02-08 | 1,390.32 |
| 2024-02-07 | 1,407.26 |
| 2024-02-06 | 1,458.06 |
| 2024-02-05 | 1,458.06 |
| 2024-02-02 | 1,441.13 |
| 2024-02-01 | 1,390.32 |
| 2024-01-31 | 1,356.45 |
| 2024-01-30 | 1,373.39 |
| 2024-01-29 | 1,373.39 |
| 2024-01-26 | 1,373.39 |
| 2024-01-25 | 1,491.94 |
| 2024-01-24 | 1,508.87 |
| 2024-01-23 | 1,491.94 |
| 2024-01-22 | 1,491.94 |
| 2024-01-19 | 1,525.81 |
| 2024-01-18 | 1,508.87 |
| 2024-01-17 | 1,576.61 |
| 2024-01-16 | 1,576.61 |
| 2024-01-15 | 1,508.87 |
| 2024-01-12 | 1,508.87 |
| 2024-01-11 | 1,576.61 |
| 2024-01-10 | 1,542.74 |
| 2024-01-09 | 1,593.55 |
| 2024-01-08 | 1,593.55 |
| 2024-01-05 | 1,593.55 |
| 2024-01-04 | 1,458.06 |
| 2024-01-03 | 1,508.87 |
| 2024-01-02 | 1,491.94 |
| 2023-12-29 | 1,745.97 |
| 2023-12-28 | 1,661.29 |
| 2023-12-27 | 1,458.06 |
| 2023-12-22 | 1,542.74 |
| 2023-12-21 | 1,576.61 |
| 2023-12-20 | 1,593.55 |
| 2023-12-19 | 1,458.06 |
| 2023-12-18 | 1,339.52 |
| 2023-12-15 | 1,322.58 |
| 2023-12-14 | 1,119.35 |
| 2023-12-13 | 1,119.35 |
| 2023-12-12 | 1,119.35 |
| 2023-12-11 | 983.87 |
| 2023-12-08 | 983.87 |
| 2023-12-07 | 1,000.81 |
| 2023-12-06 | 1,000.81 |
| 2023-12-05 | 1,136.29 |
| 2023-12-04 | 1,187.10 |
| 2023-12-01 | 983.87 |
| 2023-11-30 | 983.87 |
| 2023-11-29 | 1,000.81 |
| 2023-11-28 | 1,000.81 |
| 2023-11-27 | 1,068.55 |
| 2023-11-24 | 1,068.55 |
| 2023-11-23 | 1,068.55 |
| 2023-11-22 | 1,068.55 |
| 2023-11-21 | 1,068.55 |
| 2023-11-20 | 1,068.55 |
| 2023-11-17 | 1,068.55 |
| 2023-11-16 | 1,068.55 |
| 2023-11-15 | 1,068.55 |
| 2023-11-14 | 1,068.55 |
| 2023-11-13 | 1,068.55 |
| 2023-11-10 | 1,051.61 |
| 2023-11-09 | 1,068.55 |
| 2023-11-08 | 1,085.48 |
| 2023-11-07 | 1,085.48 |
| 2023-11-06 | 1,085.48 |
| 2023-11-03 | 1,102.42 |
| 2023-11-02 | 1,102.42 |
| 2023-11-01 | 1,102.42 |
| 2023-10-31 | 1,102.42 |
| 2023-10-30 | 1,136.29 |
| 2023-10-27 | 1,136.29 |
| 2023-10-26 | 1,136.29 |
| 2023-10-25 | 1,051.61 |
| 2023-10-24 | 1,102.42 |
| 2023-10-20 | 1,102.42 |
| 2023-10-19 | 1,051.61 |
| 2023-10-18 | 1,085.48 |
| 2023-10-17 | 1,085.48 |
| 2023-10-16 | 1,102.42 |
| 2023-10-13 | 1,102.42 |
| 2023-10-12 | 1,102.42 |
| 2023-10-11 | 1,119.35 |
| 2023-10-10 | 1,119.35 |
| 2023-10-09 | 1,204.03 |
| 2023-10-06 | 1,220.97 |
| 2023-10-05 | 1,220.97 |
| 2023-10-04 | 1,220.97 |
| 2023-10-03 | 1,220.97 |
| 2023-09-29 | 1,220.97 |
| 2023-09-28 | 1,220.97 |
| 2023-09-27 | 1,220.97 |
| 2023-09-26 | 1,237.90 |
| 2023-09-25 | 1,254.84 |
| 2023-09-22 | 1,254.84 |
| 2023-09-21 | 1,254.84 |
| 2023-09-20 | 1,254.84 |
| 2023-09-19 | 1,254.84 |
| 2023-09-18 | 1,254.84 |
| 2023-09-15 | 1,271.77 |
| 2023-09-14 | 1,271.77 |
| 2023-09-13 | 1,271.77 |
| 2023-09-12 | 1,271.77 |
| 2023-09-11 | 1,288.71 |
| 2023-09-07 | 1,288.71 |
| 2023-09-06 | 1,339.52 |
| 2023-09-05 | 1,339.52 |
| 2023-09-04 | 1,339.52 |
| 2023-08-31 | 1,339.52 |
| 2023-08-30 | 1,339.52 |
| 2023-08-29 | 1,339.52 |
| 2023-08-28 | 1,339.52 |
| 2023-08-25 | 1,339.52 |
| 2023-08-24 | 1,339.52 |
| 2023-08-23 | 1,373.39 |
| 2023-08-22 | 1,373.39 |
| 2023-08-21 | 1,373.39 |
| 2023-08-18 | 1,390.32 |
| 2023-08-17 | 1,390.32 |
| 2023-08-16 | 1,373.39 |
| 2023-08-15 | 1,373.39 |
| 2023-08-14 | 1,373.39 |
| 2023-08-11 | 1,373.39 |
| 2023-08-10 | 1,373.39 |
| 2023-08-09 | 1,407.26 |
| 2023-08-08 | 1,441.13 |
| 2023-08-07 | 1,441.13 |
| 2023-08-04 | 1,441.13 |
| 2023-08-03 | 1,441.13 |
| 2023-08-02 | 1,441.13 |
| 2023-08-01 | 1,441.13 |
| 2023-07-31 | 1,441.13 |
| 2023-07-28 | 1,458.06 |
| 2023-07-27 | 1,458.06 |
| 2023-07-26 | 1,458.06 |
| 2023-07-25 | 1,458.06 |
| 2023-07-24 | 1,458.06 |
| 2023-07-21 | 1,458.06 |
| 2023-07-20 | 1,458.06 |
| 2023-07-19 | 1,458.06 |
| 2023-07-18 | 1,458.06 |
| 2023-07-14 | 1,458.06 |
| 2023-07-13 | 1,525.81 |
| 2023-07-12 | 1,525.81 |
| 2023-07-11 | 1,542.74 |
| 2023-07-10 | 1,559.68 |
| 2023-07-07 | 1,559.68 |
| 2023-07-06 | 1,508.87 |
| 2023-07-05 | 1,508.87 |
| 2023-07-04 | 1,508.87 |
| 2023-07-03 | 1,508.87 |
| 2023-06-30 | 1,491.94 |
| 2023-06-29 | 1,576.61 |
| 2023-06-28 | 1,576.61 |
| 2023-06-27 | 1,542.74 |
| 2023-06-26 | 1,542.74 |
| 2023-06-23 | 1,542.74 |
| 2023-06-21 | 1,542.74 |
| 2023-06-20 | 1,559.68 |
| 2023-06-19 | 1,542.74 |
| 2023-06-16 | 1,542.74 |
| 2023-06-15 | 1,525.81 |
| 2023-06-14 | 1,525.81 |
| 2023-06-13 | 1,525.81 |
| 2023-06-12 | 1,525.81 |
| 2023-06-09 | 1,559.68 |
| 2023-06-08 | 1,559.68 |
| 2023-06-07 | 1,559.68 |
| 2023-06-06 | 1,559.68 |
| 2023-06-05 | 1,576.61 |
| 2023-06-02 | 1,576.61 |
| 2023-06-01 | 1,576.61 |
| 2023-05-31 | 1,576.61 |
| 2023-05-30 | 1,576.61 |
| 2023-05-29 | 1,576.61 |
| 2023-05-25 | 1,576.61 |
| 2023-05-24 | 1,576.61 |
| 2023-05-23 | 1,576.61 |
| 2023-05-22 | 1,576.61 |
| 2023-05-19 | 1,576.61 |
| 2023-05-18 | 1,576.61 |
| 2023-05-17 | 1,576.61 |
| 2023-05-16 | 1,576.61 |
| 2023-05-15 | 1,576.61 |
| 2023-05-12 | 1,576.61 |
| 2023-05-11 | 1,576.61 |
| 2023-05-10 | 1,576.61 |
| 2023-05-09 | 1,576.61 |
| 2023-05-08 | 1,576.61 |
| 2023-05-05 | 1,576.61 |
| 2023-05-04 | 1,576.61 |
| 2023-05-03 | 1,576.61 |
| 2023-05-02 | 1,593.55 |
| 2023-04-28 | 1,593.55 |
| 2023-04-27 | 1,593.55 |
| 2023-04-26 | 1,593.55 |
| 2023-04-25 | 1,593.55 |
| 2023-04-24 | 1,627.42 |
| 2023-04-21 | 1,627.42 |
| 2023-04-20 | 1,610.48 |
| 2023-04-19 | 1,593.55 |
| 2023-04-18 | 1,576.61 |
| 2023-04-17 | 1,576.61 |
| 2023-04-14 | 1,576.61 |
| 2023-04-13 | 1,576.61 |
| 2023-04-12 | 1,593.55 |
| 2023-04-11 | 1,593.55 |
| 2023-04-06 | 1,593.55 |
| 2023-04-04 | 1,593.55 |
| 2023-04-03 | 1,593.55 |
| 2023-03-31 | 1,593.55 |
| 2023-03-30 | 1,593.55 |
| 2023-03-29 | 1,610.48 |
| 2023-03-28 | 1,593.55 |
| 2023-03-27 | 1,593.55 |
| 2023-03-24 | 1,593.55 |
| 2023-03-23 | 1,576.61 |
| 2023-03-22 | 1,576.61 |
| 2023-03-21 | 1,576.61 |
| 2023-03-20 | 1,593.55 |
| 2023-03-17 | 1,593.55 |
| 2023-03-16 | 1,576.61 |
| 2023-03-15 | 1,576.61 |
| 2023-03-14 | 1,593.55 |
| 2023-03-13 | 1,576.61 |
| 2023-03-10 | 1,576.61 |
| 2023-03-09 | 1,576.61 |
| 2023-03-08 | 1,576.61 |
| 2023-03-07 | 1,576.61 |
| 2023-03-06 | 1,593.55 |
| 2023-03-03 | 1,576.61 |
| 2023-03-02 | 1,576.61 |
| 2023-03-01 | 1,576.61 |
| 2023-02-28 | 1,559.68 |
| 2023-02-27 | 1,559.68 |
| 2023-02-24 | 1,559.68 |
| 2023-02-23 | 1,542.74 |
| 2023-02-22 | 1,441.13 |
| 2023-02-21 | 1,441.13 |
| 2023-02-20 | 1,441.13 |
| 2023-02-17 | 1,441.13 |
| 2023-02-16 | 1,424.19 |
| 2023-02-15 | 1,288.71 |
| 2023-02-14 | 1,424.19 |
| 2023-02-13 | 1,390.32 |
| 2023-02-10 | 1,390.32 |
| 2023-02-09 | 1,424.19 |
| 2023-02-08 | 1,424.19 |
| 2023-02-07 | 1,424.19 |
| 2023-02-06 | 1,441.13 |
| 2023-02-03 | 1,441.13 |
| 2023-02-02 | 1,458.06 |
| 2023-02-01 | 1,475.00 |
| 2023-01-31 | 1,475.00 |
| 2023-01-30 | 1,491.94 |
| 2023-01-27 | 1,508.87 |
| 2023-01-26 | 1,508.87 |
| 2023-01-20 | 1,525.81 |
| 2023-01-19 | 1,542.74 |
| 2023-01-18 | 1,542.74 |
| 2023-01-17 | 1,542.74 |
| 2023-01-16 | 1,542.74 |
| 2023-01-13 | 1,542.74 |
| 2023-01-12 | 1,542.74 |
| 2023-01-11 | 1,542.74 |
| 2023-01-10 | 1,542.74 |
| 2023-01-09 | 1,542.74 |
| 2023-01-06 | 1,542.74 |
| 2023-01-05 | 1,542.74 |
| 2023-01-04 | 1,542.74 |
| 2023-01-03 | 1,542.74 |
| 2022-12-30 | 1,559.68 |
| 2022-12-29 | 1,559.68 |
| 2022-12-28 | 1,559.68 |
| 2022-12-23 | 1,559.68 |
| 2022-12-22 | 1,559.68 |
| 2022-12-21 | 1,559.68 |
| 2022-12-20 | 1,559.68 |
| 2022-12-19 | 1,559.68 |
| 2022-12-16 | 1,559.68 |
| 2022-12-15 | 1,559.68 |
| 2022-12-14 | 1,559.68 |
| 2022-12-13 | 1,559.68 |
| 2022-12-12 | 1,593.55 |
| 2022-12-09 | 1,729.03 |
| 2022-12-08 | 1,729.03 |
| 2022-12-07 | 1,729.03 |
| 2022-12-06 | 1,729.03 |
| 2022-12-05 | 1,729.03 |
| 2022-12-02 | 1,762.90 |
| 2022-12-01 | 1,762.90 |
| 2022-11-30 | 1,762.90 |
| 2022-11-29 | 1,762.90 |
| 2022-11-28 | 1,762.90 |
| 2022-11-25 | 1,762.90 |
| 2022-11-24 | 1,762.90 |
| 2022-11-23 | 1,762.90 |
| 2022-11-22 | 1,762.90 |
| 2022-11-21 | 1,762.90 |
| 2022-11-18 | 1,762.90 |
| 2022-11-17 | 1,762.90 |
| 2022-11-16 | 1,762.90 |
| 2022-11-15 | 1,762.90 |
| 2022-11-14 | 1,762.90 |
| 2022-11-11 | 1,762.90 |
| 2022-11-10 | 1,762.90 |
| 2022-11-09 | 1,762.90 |
| 2022-11-08 | 1,762.90 |
| 2022-11-07 | 1,762.90 |
| 2022-11-04 | 1,762.90 |
| 2022-11-03 | 1,762.90 |
| 2022-11-02 | 1,762.90 |
| 2022-11-01 | 1,762.90 |
| 2022-10-31 | 1,762.90 |
| 2022-10-28 | 1,762.90 |
| 2022-10-27 | 1,762.90 |
| 2022-10-26 | 1,762.90 |
| 2022-10-25 | 1,762.90 |
| 2022-10-24 | 1,762.90 |
| 2022-10-21 | 1,762.90 |
| 2022-10-20 | 1,762.90 |
| 2022-10-19 | 1,762.90 |
| 2022-10-18 | 1,762.90 |
| 2022-10-17 | 1,762.90 |
| 2022-10-14 | 1,762.90 |
| 2022-10-13 | 1,762.90 |
| 2022-10-12 | 1,762.90 |
| 2022-10-11 | 1,830.65 |
| 2022-10-10 | 1,830.65 |
| 2022-10-07 | 1,830.65 |
| 2022-10-06 | 1,864.52 |
| 2022-10-05 | 1,745.97 |
| 2022-10-03 | 1,576.61 |
| 2022-09-30 | 1,830.65 |
| 2022-09-29 | 1,830.65 |
| 2022-09-28 | 1,830.65 |
| 2022-09-27 | 1,830.65 |
| 2022-09-26 | 1,830.65 |
| 2022-09-23 | 1,830.65 |
| 2022-09-22 | 1,830.65 |
| 2022-09-21 | 1,830.65 |
| 2022-09-20 | 1,830.65 |
| 2022-09-19 | 1,830.65 |
| 2022-09-16 | 1,830.65 |
| 2022-09-15 | 1,830.65 |
| 2022-09-14 | 1,830.65 |
| 2022-09-13 | 1,830.65 |
| 2022-09-09 | 1,830.65 |
| 2022-09-08 | 1,830.65 |
| 2022-09-07 | 1,830.65 |
| 2022-09-06 | 1,830.65 |
| 2022-09-05 | 1,830.65 |
| 2022-09-02 | 1,830.65 |
| 2022-09-01 | 1,830.65 |
| 2022-08-31 | 1,830.65 |
| 2022-08-30 | 1,830.65 |
| 2022-08-29 | 1,830.65 |
| 2022-08-26 | 1,830.65 |
| 2022-08-25 | 1,830.65 |
| 2022-08-24 | 1,830.65 |
| 2022-08-23 | 1,830.65 |
| 2022-08-22 | 1,830.65 |
| 2022-08-19 | 1,830.65 |
| 2022-08-18 | 1,830.65 |
| 2022-08-17 | 1,830.65 |
| 2022-08-16 | 1,830.65 |
| 2022-08-15 | 1,830.65 |
| 2022-08-12 | 1,830.65 |
| 2022-08-11 | 1,830.65 |
| 2022-08-10 | 1,830.65 |
| 2022-08-09 | 1,830.65 |
| 2022-08-08 | 1,830.65 |
| 2022-08-05 | 1,830.65 |
| 2022-08-04 | 1,830.65 |
| 2022-08-03 | 1,830.65 |
| 2022-08-02 | 1,830.65 |
| 2022-08-01 | 1,830.65 |
| 2022-07-29 | 1,830.65 |
| 2022-07-28 | 1,830.65 |
| 2022-07-27 | 1,830.65 |
| 2022-07-26 | 1,830.65 |
| 2022-07-25 | 1,830.65 |
| 2022-07-22 | 1,830.65 |
| 2022-07-21 | 1,830.65 |
| 2022-07-20 | 1,830.65 |
| 2022-07-19 | 1,830.65 |
| 2022-07-18 | 1,830.65 |
| 2022-07-15 | 1,830.65 |
| 2022-07-14 | 1,830.65 |
| 2022-07-13 | 1,830.65 |
| 2022-07-12 | 1,830.65 |
| 2022-07-11 | 1,830.65 |
| 2022-07-08 | 1,830.65 |
| 2022-07-07 | 1,830.65 |
| 2022-07-06 | 1,830.65 |
| 2022-07-05 | 1,830.65 |
| 2022-07-04 | 1,830.65 |
| 2022-06-30 | 1,830.65 |
| 2022-06-29 | 1,830.65 |
| 2022-06-28 | 1,830.65 |
| 2022-06-27 | 1,830.65 |
| 2022-06-24 | 1,830.65 |
| 2022-06-23 | 1,830.65 |
| 2022-06-22 | 1,830.65 |
| 2022-06-21 | 1,830.65 |
| 2022-06-20 | 1,830.65 |
| 2022-06-17 | 1,830.65 |
| 2022-06-16 | 1,830.65 |
| 2022-06-15 | 1,830.65 |
| 2022-06-14 | 1,830.65 |
| 2022-06-13 | 1,830.65 |
| 2022-06-10 | 1,830.65 |
| 2022-06-09 | 1,830.65 |
| 2022-06-08 | 1,830.65 |
| 2022-06-07 | 1,830.65 |
| 2022-06-06 | 1,830.65 |
| 2022-06-02 | 1,830.65 |
| 2022-06-01 | 1,830.65 |
| 2022-05-31 | 1,830.65 |
| 2022-05-30 | 1,830.65 |
| 2022-05-27 | 1,830.65 |
| 2022-05-26 | 1,830.65 |
| 2022-05-25 | 1,830.65 |
| 2022-05-24 | 1,830.65 |
| 2022-05-23 | 1,830.65 |
| 2022-05-20 | 1,830.65 |
| 2022-05-19 | 1,830.65 |
| 2022-05-18 | 1,830.65 |
| 2022-05-17 | 1,830.65 |
| 2022-05-16 | 1,830.65 |
| 2022-05-13 | 1,830.65 |
| 2022-05-12 | 1,830.65 |
| 2022-05-11 | 1,830.65 |
| 2022-05-10 | 1,830.65 |
| 2022-05-06 | 1,830.65 |
| 2022-05-05 | 1,830.65 |
| 2022-05-04 | 1,830.65 |
| 2022-05-03 | 1,830.65 |
| 2022-04-29 | 1,830.65 |
| 2022-04-28 | 1,830.65 |
| 2022-04-27 | 1,830.65 |
| 2022-04-26 | 1,830.65 |
| 2022-04-25 | 1,830.65 |
| 2022-04-22 | 1,830.65 |
| 2022-04-21 | 1,830.65 |
| 2022-04-20 | 1,830.65 |
| 2022-04-19 | 1,830.65 |
| 2022-04-14 | 1,830.65 |
| 2022-04-13 | 1,830.65 |
| 2022-04-12 | 1,830.65 |
| 2022-04-11 | 1,830.65 |
| 2022-04-08 | 1,830.65 |
| 2022-04-07 | 1,830.65 |
| 2022-04-06 | 1,830.65 |
| 2022-04-04 | 1,830.65 |
| 2022-04-01 | 1,830.65 |
| 2022-03-31 | 1,830.65 |
| 2022-03-30 | 1,830.65 |
| 2022-03-29 | 1,830.65 |
| 2022-03-28 | 1,830.65 |
| 2022-03-25 | 1,830.65 |
| 2022-03-24 | 1,830.65 |
| 2022-03-23 | 1,830.65 |
| 2022-03-22 | 1,830.65 |
| 2022-03-21 | 1,830.65 |
| 2022-03-18 | 1,830.65 |
| 2022-03-17 | 1,830.65 |
| 2022-03-16 | 1,830.65 |
| 2022-03-15 | 1,830.65 |
| 2022-03-14 | 1,830.65 |
| 2022-03-11 | 1,830.65 |
| 2022-03-10 | 1,830.65 |
| 2022-03-09 | 1,830.65 |
| 2022-03-08 | 1,830.65 |
| 2022-03-07 | 1,830.65 |
| 2022-03-04 | 1,847.58 |
| 2022-03-03 | 1,813.71 |
| 2022-03-02 | 1,847.58 |
| 2022-03-01 | 1,847.58 |
| 2022-02-28 | 1,847.58 |
| 2022-02-25 | 1,847.58 |
| 2022-02-24 | 1,830.65 |
| 2022-02-23 | 1,830.65 |
| 2022-02-22 | 1,847.58 |
| 2022-02-21 | 1,847.58 |
| 2022-02-18 | 1,847.58 |
| 2022-02-17 | 1,847.58 |
| 2022-02-16 | 1,830.65 |
| 2022-02-15 | 1,847.58 |
| 2022-02-14 | 1,847.58 |
| 2022-02-11 | 1,830.65 |
| 2022-02-10 | 1,830.65 |
| 2022-02-09 | 1,847.58 |
| 2022-02-08 | 1,830.65 |
| 2022-02-07 | 1,847.58 |
| 2022-02-04 | 1,830.65 |
| 2022-01-31 | 1,847.58 |
| 2022-01-28 | 1,847.58 |
| 2022-01-27 | 1,847.58 |
| 2022-01-26 | 1,847.58 |
| 2022-01-25 | 1,830.65 |
| 2022-01-24 | 1,830.65 |
| 2022-01-21 | 1,830.65 |
| 2022-01-20 | 1,830.65 |
| 2022-01-19 | 1,762.90 |
| 2022-01-18 | 1,745.97 |
| 2022-01-17 | 1,779.84 |
| 2022-01-14 | 1,796.77 |
| 2022-01-13 | 1,796.77 |
| 2022-01-12 | 1,796.77 |
| 2022-01-11 | 1,779.84 |
| 2022-01-10 | 1,729.03 |
| 2022-01-07 | 1,729.03 |
| 2022-01-06 | 1,729.03 |
| 2022-01-05 | 1,729.03 |
| 2022-01-04 | 1,729.03 |
| 2022-01-03 | 1,729.03 |
| 2021-12-31 | 1,729.03 |
| 2021-12-30 | 1,729.03 |
| 2021-12-29 | 1,729.03 |
| 2021-12-28 | 1,729.03 |
| 2021-12-24 | 1,678.23 |
| 2021-12-23 | 1,644.35 |
| 2021-12-22 | 1,729.03 |
| 2021-12-21 | 1,424.19 |
| 2021-12-20 | 1,424.19 |
| 2021-12-17 | 1,491.94 |
| 2021-12-16 | 1,491.94 |
| 2021-12-15 | 1,491.94 |
| 2021-12-14 | 1,305.65 |
| 2021-12-13 | 1,288.71 |
| 2021-12-10 | 1,356.45 |
| 2021-12-09 | 1,373.39 |
| 2021-12-08 | 1,339.52 |
| 2021-12-07 | 1,288.71 |
| 2021-12-06 | 1,288.71 |
| 2021-12-03 | 1,305.65 |
| 2021-12-02 | 1,542.74 |
| 2021-12-01 | 1,508.87 |
| 2021-11-30 | 1,407.26 |
| 2021-11-29 | 1,322.58 |
| 2021-11-26 | 1,204.03 |
| 2021-11-25 | 1,170.16 |
| 2021-11-24 | 1,170.16 |
| 2021-11-23 | 1,153.23 |
| 2021-11-22 | 1,170.16 |
| 2021-11-19 | 1,170.16 |
| 2021-11-18 | 1,170.16 |
| 2021-11-17 | 1,153.23 |
| 2021-11-16 | 1,170.16 |
| 2021-11-15 | 1,170.16 |
| 2021-11-12 | 1,170.16 |
| 2021-11-11 | 1,170.16 |
| 2021-11-10 | 1,170.16 |
| 2021-11-09 | 1,170.16 |
| 2021-11-08 | 1,170.16 |
| 2021-11-05 | 1,170.16 |
| 2021-11-04 | 1,170.16 |
| 2021-11-03 | 1,170.16 |
| 2021-11-02 | 1,170.16 |
| 2021-11-01 | 1,170.16 |
| 2021-10-29 | 1,153.23 |
| 2021-10-28 | 1,170.16 |
| 2021-10-27 | 1,170.16 |
| 2021-10-26 | 1,170.16 |
| 2021-10-25 | 1,170.16 |
| 2021-10-22 | 1,170.16 |
| 2021-10-21 | 1,170.16 |
| 2021-10-20 | 1,170.16 |
| 2021-10-19 | 1,170.16 |
| 2021-10-18 | 1,170.16 |
| 2021-10-15 | 1,170.16 |
| 2021-10-12 | 1,170.16 |
| 2021-10-11 | 1,170.16 |
| 2021-10-08 | 1,170.16 |
| 2021-10-07 | 1,170.16 |
| 2021-10-06 | 1,170.16 |
| 2021-10-05 | 1,170.16 |
| 2021-10-04 | 1,170.16 |
| 2021-09-30 | 1,153.23 |
| 2021-09-29 | 1,170.16 |
| 2021-09-28 | 1,170.16 |
| 2021-09-27 | 1,170.16 |
| 2021-09-24 | 1,170.16 |
| 2021-09-23 | 1,170.16 |
| 2021-09-21 | 1,170.16 |
| 2021-09-20 | 1,170.16 |
| 2021-09-17 | 1,170.16 |
| 2021-09-16 | 1,170.16 |
| 2021-09-15 | 1,170.16 |
| 2021-09-14 | 1,170.16 |
| 2021-09-13 | 1,170.16 |
| 2021-09-10 | 1,170.16 |
| 2021-09-09 | 1,170.16 |
| 2021-09-08 | 1,170.16 |
| 2021-09-07 | 1,136.29 |
| 2021-09-06 | 1,136.29 |
| 2021-09-03 | 1,170.16 |
| 2021-09-02 | 1,170.16 |
| 2021-09-01 | 1,170.16 |
| 2021-08-31 | 1,170.16 |
| 2021-08-30 | 1,170.16 |
| 2021-08-27 | 1,170.16 |
| 2021-08-26 | 1,170.16 |
| 2021-08-25 | 1,170.16 |
| 2021-08-24 | 1,170.16 |
| 2021-08-23 | 1,170.16 |
| 2021-08-20 | 1,170.16 |
| 2021-08-19 | 1,170.16 |
| 2021-08-18 | 1,170.16 |
| 2021-08-17 | 1,170.16 |
| 2021-08-16 | 1,170.16 |
| 2021-08-13 | 1,170.16 |
| 2021-08-12 | 1,170.16 |
| 2021-08-11 | 1,153.23 |
| 2021-08-10 | 1,153.23 |
| 2021-08-09 | 1,136.29 |
| 2021-08-06 | 1,085.48 |
| 2021-08-05 | 1,102.42 |
| 2021-08-04 | 1,102.42 |
| 2021-08-03 | 1,102.42 |
| 2021-08-02 | 1,170.16 |
| 2021-07-30 | 1,170.16 |
| 2021-07-29 | 1,187.10 |
| 2021-07-28 | 1,170.16 |
| 2021-07-27 | 1,170.16 |
| 2021-07-26 | 1,170.16 |
| 2021-07-23 | 1,254.84 |
| 2021-07-22 | 1,119.35 |
| 2021-07-21 | 1,119.35 |
| 2021-07-20 | 1,102.42 |
| 2021-07-19 | 1,102.42 |
| 2021-07-16 | 1,170.16 |
| 2021-07-15 | 1,170.16 |
| 2021-07-14 | 1,170.16 |
| 2021-07-13 | 1,170.16 |
| 2021-07-12 | 1,373.39 |
| 2021-07-09 | 1,339.52 |
| 2021-07-08 | 1,271.77 |
| 2021-07-07 | 1,271.77 |
| 2021-07-06 | 1,204.03 |
| 2021-07-05 | 1,153.23 |
| 2021-07-02 | 1,237.90 |
| 2021-06-30 | 1,237.90 |
| 2021-06-29 | 1,237.90 |
| 2021-06-28 | 1,237.90 |
| 2021-06-25 | 1,254.84 |
| 2021-06-24 | 1,204.03 |
| 2021-06-23 | 1,237.90 |
| 2021-06-22 | 1,220.97 |
| 2021-06-21 | 1,220.97 |
| 2021-06-18 | 1,220.97 |
| 2021-06-17 | 1,170.16 |
| 2021-06-16 | 1,170.16 |
| 2021-06-15 | 1,220.97 |
| 2021-06-11 | 1,254.84 |
| 2021-06-10 | 1,237.90 |
| 2021-06-09 | 1,220.97 |
| 2021-06-08 | 1,220.97 |
| 2021-06-07 | 1,237.90 |
| 2021-06-04 | 1,237.90 |
| 2021-06-03 | 1,254.84 |
| 2021-06-02 | 1,254.84 |
| 2021-06-01 | 1,254.84 |
| 2021-05-31 | 1,254.84 |
| 2021-05-28 | 1,204.03 |
| 2021-05-27 | 1,237.90 |
| 2021-05-26 | 1,237.90 |
| 2021-05-25 | 1,237.90 |
| 2021-05-24 | 1,237.90 |
| 2021-05-21 | 1,254.84 |
| 2021-05-20 | 1,254.84 |
| 2021-05-18 | 1,153.23 |
| 2021-05-17 | 1,000.81 |
| 2021-05-14 | 1,000.81 |
| 2021-05-13 | 1,000.81 |
| 2021-05-12 | 1,017.74 |
| 2021-05-11 | 1,000.81 |
| 2021-05-10 | 1,017.74 |
| 2021-05-07 | 1,017.74 |
| 2021-05-06 | 1,017.74 |
| 2021-05-05 | 1,034.68 |
| 2021-05-04 | 1,034.68 |
| 2021-05-03 | 1,034.68 |
| 2021-04-30 | 1,034.68 |
| 2021-04-29 | 1,034.68 |
| 2021-04-28 | 1,051.61 |
| 2021-04-27 | 1,034.68 |
| 2021-04-26 | 1,051.61 |
| 2021-04-23 | 1,051.61 |
| 2021-04-22 | 1,051.61 |
| 2021-04-21 | 1,051.61 |
| 2021-04-20 | 1,051.61 |
| 2021-04-19 | 1,068.55 |
| 2021-04-16 | 1,068.55 |
| 2021-04-15 | 1,068.55 |
| 2021-04-14 | 1,085.48 |
| 2021-04-13 | 1,085.48 |
| 2021-04-12 | 1,085.48 |
| 2021-04-09 | 1,085.48 |
| 2021-04-08 | 1,085.48 |
| 2021-04-07 | 1,085.48 |
| 2021-04-01 | 1,085.48 |
| 2021-03-31 | 1,085.48 |
| 2021-03-30 | 1,085.48 |
| 2021-03-29 | 1,085.48 |
| 2021-03-26 | 1,085.48 |
| 2021-03-25 | 1,085.48 |
| 2021-03-24 | 1,085.48 |
| 2021-03-23 | 1,068.55 |
| 2021-03-22 | 1,068.55 |
| 2021-03-19 | 1,068.55 |
| 2021-03-18 | 1,017.74 |
| 2021-03-17 | 1,017.74 |
| 2021-03-16 | 966.94 |
| 2021-03-15 | 1,034.68 |
| 2021-03-12 | 1,034.68 |
| 2021-03-11 | 1,034.68 |
| 2021-03-10 | 1,034.68 |
| 2021-03-09 | 1,034.68 |
| 2021-03-08 | 1,034.68 |
| 2021-03-05 | 1,034.68 |
| 2021-03-04 | 1,034.68 |
| 2021-03-03 | 1,051.61 |
| 2021-03-02 | 1,051.61 |
| 2021-03-01 | 1,051.61 |
| 2021-02-26 | 1,068.55 |
| 2021-02-25 | 1,068.55 |
| 2021-02-24 | 1,068.55 |
| 2021-02-23 | 1,068.55 |
| 2021-02-22 | 1,068.55 |
| 2021-02-19 | 1,068.55 |
| 2021-02-18 | 1,085.48 |
| 2021-02-17 | 1,085.48 |
| 2021-02-16 | 1,085.48 |
| 2021-02-11 | 1,085.48 |
| 2021-02-10 | 1,085.48 |
| 2021-02-09 | 1,085.48 |
| 2021-02-08 | 1,085.48 |
| 2021-02-05 | 1,085.48 |
| 2021-02-04 | 1,085.48 |
| 2021-02-03 | 1,085.48 |
| 2021-02-02 | 1,051.61 |
| 2021-02-01 | 1,085.48 |
| 2021-01-29 | 1,085.48 |
| 2021-01-28 | 1,085.48 |
| 2021-01-27 | 1,085.48 |
| 2021-01-26 | 1,102.42 |
| 2021-01-25 | 1,136.29 |
| 2021-01-22 | 1,170.16 |
| 2021-01-21 | 1,170.16 |
| 2021-01-20 | 1,170.16 |
| 2021-01-19 | 1,187.10 |
| 2021-01-18 | 1,187.10 |
| 2021-01-15 | 1,187.10 |
| 2021-01-14 | 1,220.97 |
| 2021-01-13 | 1,254.84 |
| 2021-01-12 | 1,254.84 |
| 2021-01-11 | 1,254.84 |
| 2021-01-08 | 1,254.84 |
| 2021-01-07 | 1,254.84 |
| 2021-01-06 | 1,254.84 |
| 2021-01-05 | 1,271.77 |
| 2021-01-04 | 1,305.65 |
| 2020-12-31 | 1,339.52 |
| 2020-12-30 | 1,356.45 |
| 2020-12-29 | 1,356.45 |
| 2020-12-28 | 1,441.13 |
| 2020-12-24 | 1,441.13 |
| 2020-12-23 | 1,373.39 |
| 2020-12-22 | 1,322.58 |
| 2020-12-21 | 1,204.03 |
| 2020-12-18 | 1,220.97 |
| 2020-12-17 | 1,220.97 |
| 2020-12-16 | 1,237.90 |
| 2020-12-15 | 1,237.90 |
| 2020-12-14 | 1,237.90 |
| 2020-12-11 | 1,254.84 |
| 2020-12-10 | 1,204.03 |
| 2020-12-09 | 1,204.03 |
| 2020-12-08 | 1,204.03 |
| 2020-12-07 | 1,204.03 |
| 2020-12-04 | 1,204.03 |
| 2020-12-03 | 1,170.16 |
| 2020-12-02 | 1,170.16 |
| 2020-12-01 | 1,170.16 |
| 2020-11-30 | 1,170.16 |
| 2020-11-27 | 1,170.16 |
| 2020-11-26 | 1,170.16 |
| 2020-11-25 | 1,170.16 |
| 2020-11-24 | 1,170.16 |
| 2020-11-23 | 1,237.90 |
| 2020-11-20 | 1,237.90 |
| 2020-11-19 | 1,220.97 |
| 2020-11-18 | 1,237.90 |
| 2020-11-17 | 1,254.84 |
| 2020-11-16 | 1,288.71 |
| 2020-11-13 | 1,305.65 |
| 2020-11-12 | 1,322.58 |
| 2020-11-11 | 1,305.65 |
| 2020-11-10 | 1,305.65 |
| 2020-11-09 | 1,322.58 |
| 2020-11-06 | 1,322.58 |
| 2020-11-05 | 1,305.65 |
| 2020-11-04 | 1,322.58 |
| 2020-11-03 | 1,322.58 |
| 2020-11-02 | 1,339.52 |
| 2020-10-30 | 1,373.39 |
| 2020-10-29 | 1,339.52 |
| 2020-10-28 | 1,339.52 |
| 2020-10-27 | 1,339.52 |
| 2020-10-23 | 1,339.52 |
| 2020-10-22 | 1,339.52 |
| 2020-10-21 | 1,339.52 |
| 2020-10-20 | 1,339.52 |
| 2020-10-19 | 1,339.52 |
| 2020-10-16 | 1,339.52 |
| 2020-10-15 | 1,339.52 |
| 2020-10-14 | 1,339.52 |
| 2020-10-12 | 1,356.45 |
| 2020-10-09 | 1,356.45 |
| 2020-10-08 | 1,407.26 |
| 2020-10-07 | 1,407.26 |
| 2020-10-06 | 1,407.26 |
| 2020-10-05 | 1,424.19 |
| 2020-09-30 | 1,424.19 |
| 2020-09-29 | 1,407.26 |
| 2020-09-28 | 1,424.19 |
| 2020-09-25 | 1,441.13 |
| 2020-09-24 | 1,424.19 |
| 2020-09-23 | 1,424.19 |
| 2020-09-22 | 1,424.19 |
| 2020-09-21 | 1,424.19 |
| 2020-09-18 | 1,424.19 |
| 2020-09-17 | 1,424.19 |
| 2020-09-16 | 1,424.19 |
| 2020-09-15 | 1,424.19 |
| 2020-09-14 | 1,424.19 |
| 2020-09-11 | 1,407.26 |
| 2020-09-10 | 1,441.13 |
| 2020-09-09 | 1,407.26 |
| 2020-09-08 | 1,424.19 |
| 2020-09-07 | 1,458.06 |
| 2020-09-04 | 1,475.00 |
| 2020-09-03 | 1,475.00 |
| 2020-09-02 | 1,475.00 |
| 2020-09-01 | 1,475.00 |
| 2020-08-31 | 1,475.00 |
| 2020-08-28 | 1,475.00 |
| 2020-08-27 | 1,491.94 |
| 2020-08-26 | 1,475.00 |
| 2020-08-25 | 1,508.87 |
| 2020-08-24 | 1,508.87 |
| 2020-08-21 | 1,424.19 |
| 2020-08-20 | 1,424.19 |
| 2020-08-19 | 1,424.19 |
| 2020-08-18 | 1,458.06 |
| 2020-08-17 | 1,475.00 |
| 2020-08-14 | 1,491.94 |
| 2020-08-13 | 1,593.55 |
| 2020-08-12 | 1,593.55 |
| 2020-08-11 | 1,610.48 |
| 2020-08-10 | 1,593.55 |
| 2020-08-07 | 1,576.61 |
| 2020-08-06 | 1,559.68 |
| 2020-08-05 | 1,542.74 |
| 2020-08-04 | 1,525.81 |
| 2020-08-03 | 1,508.87 |
| 2020-07-31 | 1,491.94 |
| 2020-07-30 | 1,475.00 |
| 2020-07-29 | 1,458.06 |
| 2020-07-28 | 1,441.13 |
| 2020-07-27 | 1,475.00 |
| 2020-07-24 | 1,458.06 |
| 2020-07-23 | 1,441.13 |
| 2020-07-22 | 1,424.19 |
| 2020-07-21 | 1,424.19 |
| 2020-07-20 | 1,390.32 |
| 2020-07-17 | 1,390.32 |
| 2020-07-16 | 1,373.39 |
| 2020-07-15 | 1,356.45 |
| 2020-07-14 | 1,339.52 |
| 2020-07-13 | 1,322.58 |
| 2020-07-10 | 1,271.77 |
| 2020-07-09 | 1,220.97 |
| 2020-07-08 | 1,322.58 |
| 2020-07-07 | 1,339.52 |
| 2020-07-06 | 1,339.52 |
| 2020-07-03 | 1,339.52 |
| 2020-07-02 | 1,254.84 |
| 2020-06-30 | 1,271.77 |
| 2020-06-29 | 1,271.77 |
| 2020-06-26 | 1,271.77 |
| 2020-06-24 | 1,237.90 |
| 2020-06-23 | 1,220.97 |
| 2020-06-22 | 1,187.10 |
| 2020-06-19 | 1,085.48 |
| 2020-06-18 | 1,085.48 |
| 2020-06-17 | 1,102.42 |
| 2020-06-16 | 1,102.42 |
| 2020-06-15 | 1,102.42 |
| 2020-06-12 | 1,085.48 |
| 2020-06-11 | 1,085.48 |
| 2020-06-10 | 1,085.48 |
| 2020-06-09 | 1,085.48 |
| 2020-06-08 | 1,102.42 |
| 2020-06-05 | 1,085.48 |
| 2020-06-04 | 1,051.61 |
| 2020-06-03 | 1,085.48 |
| 2020-06-02 | 1,085.48 |
| 2020-06-01 | 1,085.48 |
| 2020-05-29 | 1,102.42 |
| 2020-05-28 | 1,102.42 |
| 2020-05-27 | 1,085.48 |
| 2020-05-26 | 1,102.42 |
| 2020-05-25 | 1,102.42 |
| 2020-05-22 | 1,102.42 |
| 2020-05-21 | 1,102.42 |
| 2020-05-20 | 1,119.35 |
| 2020-05-19 | 1,119.35 |
| 2020-05-18 | 1,119.35 |
| 2020-05-15 | 1,119.35 |
| 2020-05-14 | 1,119.35 |
| 2020-05-13 | 1,119.35 |
| 2020-05-12 | 1,085.48 |
| 2020-05-11 | 1,119.35 |
| 2020-05-08 | 1,119.35 |
| 2020-05-07 | 1,119.35 |
| 2020-05-06 | 1,119.35 |
| 2020-05-05 | 1,119.35 |
| 2020-05-04 | 1,119.35 |
| 2020-04-29 | 1,119.35 |
| 2020-04-28 | 1,119.35 |
| 2020-04-27 | 1,119.35 |
| 2020-04-24 | 1,119.35 |
| 2020-04-23 | 1,102.42 |
| 2020-04-22 | 1,085.48 |
| 2020-04-21 | 1,034.68 |
| 2020-04-20 | 1,051.61 |
| 2020-04-17 | 1,068.55 |
| 2020-04-16 | 1,085.48 |
| 2020-04-15 | 1,085.48 |
| 2020-04-14 | 1,085.48 |
| 2020-04-09 | 1,085.48 |
| 2020-04-08 | 1,085.48 |
| 2020-04-07 | 1,085.48 |
| 2020-04-06 | 1,085.48 |
| 2020-04-03 | 1,119.35 |
| 2020-04-02 | 1,102.42 |
| 2020-04-01 | 1,102.42 |
| 2020-03-31 | 1,085.48 |
| 2020-03-30 | 1,085.48 |
| 2020-03-27 | 1,085.48 |
| 2020-03-26 | 1,085.48 |
| 2020-03-25 | 1,068.55 |
| 2020-03-24 | 1,068.55 |
| 2020-03-23 | 1,068.55 |
| 2020-03-20 | 1,068.55 |
| 2020-03-19 | 1,051.61 |
| 2020-03-18 | 1,051.61 |
| 2020-03-17 | 1,051.61 |
| 2020-03-16 | 1,102.42 |
| 2020-03-13 | 1,034.68 |
| 2020-03-12 | 1,034.68 |
| 2020-03-11 | 1,102.42 |
| 2020-03-10 | 1,102.42 |
| 2020-03-09 | 1,102.42 |
| 2020-03-06 | 1,102.42 |
| 2020-03-05 | 1,102.42 |
| 2020-03-04 | 1,068.55 |
| 2020-03-03 | 1,102.42 |
| 2020-03-02 | 1,085.48 |
| 2020-02-28 | 1,017.74 |
| 2020-02-27 | 1,017.74 |
| 2020-02-26 | 1,017.74 |
| 2020-02-25 | 1,000.81 |
| 2020-02-24 | 983.87 |
| 2020-02-21 | 1,017.74 |
| 2020-02-20 | 950.00 |
| 2020-02-19 | 1,000.81 |
| 2020-02-18 | 1,017.74 |
| 2020-02-17 | 966.94 |
| 2020-02-14 | 966.94 |
| 2020-02-13 | 1,085.48 |
| 2020-02-12 | 1,085.48 |
| 2020-02-11 | 1,085.48 |
| 2020-02-10 | 1,085.48 |
| 2020-02-07 | 1,085.48 |
| 2020-02-06 | 1,085.48 |
| 2020-02-05 | 1,085.48 |
| 2020-02-04 | 1,085.48 |
| 2020-02-03 | 1,085.48 |
| 2020-01-31 | 1,085.48 |
| 2020-01-30 | 1,085.48 |
| 2020-01-29 | 1,085.48 |
| 2020-01-24 | 1,085.48 |
| 2020-01-23 | 1,085.48 |
| 2020-01-22 | 1,085.48 |
| 2020-01-21 | 1,085.48 |
| 2020-01-20 | 1,102.42 |
| 2020-01-17 | 1,102.42 |
| 2020-01-16 | 1,102.42 |
| 2020-01-15 | 1,102.42 |
| 2020-01-14 | 1,102.42 |
| 2020-01-13 | 1,085.48 |
| 2020-01-10 | 1,102.42 |
| 2020-01-09 | 1,085.48 |
| 2020-01-08 | 1,085.48 |
| 2020-01-07 | 1,085.48 |
| 2020-01-06 | 1,085.48 |
| 2020-01-03 | 1,102.42 |
| 2020-01-02 | 1,136.29 |
| 2019-12-31 | 1,153.23 |
| 2019-12-30 | 1,153.23 |
| 2019-12-27 | 1,153.23 |
| 2019-12-24 | 1,153.23 |
| 2019-12-23 | 1,153.23 |
| 2019-12-20 | 1,170.16 |
| 2019-12-19 | 1,170.16 |
| 2019-12-18 | 1,153.23 |
| 2019-12-17 | 1,153.23 |
| 2019-12-16 | 1,170.16 |
| 2019-12-13 | 1,170.16 |
| 2019-12-12 | 1,170.16 |
| 2019-12-11 | 1,204.03 |
| 2019-12-10 | 1,220.97 |
| 2019-12-09 | 1,153.23 |
| 2019-12-06 | 1,204.03 |
| 2019-12-05 | 1,187.10 |
| 2019-12-04 | 1,187.10 |
| 2019-12-03 | 1,220.97 |
| 2019-12-02 | 1,187.10 |
| 2019-11-29 | 1,237.90 |
| 2019-11-28 | 1,254.84 |
| 2019-11-27 | 1,254.84 |
| 2019-11-26 | 1,254.84 |
| 2019-11-25 | 1,254.84 |
| 2019-11-22 | 1,254.84 |
| 2019-11-21 | 1,254.84 |
| 2019-11-20 | 1,254.84 |
| 2019-11-19 | 1,254.84 |
| 2019-11-18 | 1,254.84 |
| 2019-11-15 | 1,254.84 |
| 2019-11-14 | 1,254.84 |
| 2019-11-13 | 1,254.84 |
| 2019-11-12 | 1,254.84 |
| 2019-11-11 | 1,237.90 |
| 2019-11-08 | 1,271.77 |
| 2019-11-07 | 1,288.71 |
| 2019-11-06 | 1,288.71 |
| 2019-11-05 | 1,254.84 |
| 2019-11-04 | 1,322.58 |
| 2019-11-01 | 1,322.58 |
| 2019-10-31 | 1,322.58 |
| 2019-10-30 | 1,322.58 |
| 2019-10-29 | 1,322.58 |
| 2019-10-28 | 1,322.58 |
| 2019-10-25 | 1,305.65 |
| 2019-10-24 | 1,322.58 |
| 2019-10-23 | 1,322.58 |
| 2019-10-22 | 1,322.58 |
| 2019-10-21 | 1,271.77 |
| 2019-10-18 | 1,271.77 |
| 2019-10-17 | 1,254.84 |
| 2019-10-16 | 1,254.84 |
| 2019-10-15 | 1,254.84 |
| 2019-10-14 | 1,271.77 |
| 2019-10-11 | 1,271.77 |
| 2019-10-10 | 1,271.77 |
| 2019-10-09 | 1,271.77 |
| 2019-10-08 | 1,322.58 |
| 2019-10-04 | 1,339.52 |
| 2019-10-03 | 1,339.52 |
| 2019-10-02 | 1,356.45 |
| 2019-09-30 | 1,356.45 |
| 2019-09-27 | 1,356.45 |
| 2019-09-26 | 1,356.45 |
| 2019-09-25 | 1,390.32 |
| 2019-09-24 | 1,390.32 |
| 2019-09-23 | 1,390.32 |
| 2019-09-20 | 1,390.32 |
| 2019-09-19 | 1,390.32 |
| 2019-09-18 | 1,356.45 |
| 2019-09-17 | 1,356.45 |
| 2019-09-16 | 1,407.26 |
| 2019-09-13 | 1,424.19 |
| 2019-09-12 | 1,390.32 |
| 2019-09-11 | 1,390.32 |
| 2019-09-10 | 1,424.19 |
| 2019-09-09 | 1,458.06 |
| 2019-09-06 | 1,458.06 |
| 2019-09-05 | 1,390.32 |
| 2019-09-04 | 1,390.32 |
| 2019-09-03 | 1,356.45 |
| 2019-09-02 | 1,356.45 |
| 2019-08-30 | 1,356.45 |
| 2019-08-29 | 1,305.65 |
| 2019-08-28 | 1,322.58 |
| 2019-08-27 | 1,305.65 |
| 2019-08-26 | 1,373.39 |
| 2019-08-23 | 1,373.39 |
| 2019-08-22 | 1,339.52 |
| 2019-08-21 | 1,491.94 |
| 2019-08-20 | 1,491.94 |
| 2019-08-19 | 1,508.87 |
| 2019-08-16 | 1,508.87 |
| 2019-08-15 | 1,508.87 |
| 2019-08-14 | 1,508.87 |
| 2019-08-13 | 1,491.94 |
| 2019-08-12 | 1,542.74 |
| 2019-08-09 | 1,508.87 |
| 2019-08-08 | 1,508.87 |
| 2019-08-07 | 1,542.74 |
| 2019-08-06 | 1,542.74 |
| 2019-08-05 | 1,542.74 |
| 2019-08-02 | 1,576.61 |
| 2019-08-01 | 1,559.68 |
| 2019-07-31 | 1,576.61 |
| 2019-07-30 | 1,593.55 |
| 2019-07-29 | 1,576.61 |
| 2019-07-26 | 1,559.68 |
| 2019-07-25 | 1,559.68 |
| 2019-07-24 | 1,576.61 |
| 2019-07-23 | 1,559.68 |
| 2019-07-22 | 1,593.55 |
| 2019-07-19 | 1,593.55 |
| 2019-07-18 | 1,627.42 |
| 2019-07-17 | 1,593.55 |
| 2019-07-16 | 1,576.61 |
| 2019-07-15 | 1,542.74 |
| 2019-07-12 | 1,491.94 |
| 2019-07-11 | 1,441.13 |
| 2019-07-10 | 1,441.13 |
| 2019-07-09 | 1,424.19 |
| 2019-07-08 | 1,491.94 |
| 2019-07-05 | 1,424.19 |
| 2019-07-04 | 1,559.68 |
| 2019-07-03 | 1,508.87 |
| 2019-07-02 | 1,644.35 |
| 2019-06-28 | 1,407.26 |
| 2019-06-27 | 1,339.52 |
| 2019-06-26 | 1,424.19 |
| 2019-06-25 | 1,441.13 |
| 2019-06-24 | 1,441.13 |
| 2019-06-21 | 1,475.00 |
| 2019-06-20 | 1,441.13 |
| 2019-06-19 | 1,475.00 |
| 2019-06-18 | 1,458.06 |
| 2019-06-17 | 1,475.00 |
| 2019-06-14 | 1,475.00 |
| 2019-06-13 | 1,424.19 |
| 2019-06-12 | 1,220.97 |
| 2019-06-11 | 1,220.97 |
| 2019-06-10 | 1,237.90 |
| 2019-06-06 | 1,170.16 |
| 2019-06-05 | 1,288.71 |
| 2019-06-04 | 1,288.71 |
| 2019-06-03 | 1,373.39 |
| 2019-05-31 | 1,373.39 |
| 2019-05-30 | 1,407.26 |
| 2019-05-29 | 1,407.26 |
| 2019-05-28 | 1,491.94 |
| 2019-05-27 | 1,390.32 |
| 2019-05-24 | 1,339.52 |
| 2019-05-23 | 1,356.45 |
| 2019-05-22 | 1,373.39 |
| 2019-05-21 | 1,373.39 |
| 2019-05-20 | 1,254.84 |
| 2019-05-17 | 1,220.97 |
| 2019-05-16 | 1,322.58 |
| 2019-05-15 | 1,322.58 |
| 2019-05-14 | 1,322.58 |
| 2019-05-10 | 1,288.71 |
| 2019-05-09 | 1,288.71 |
| 2019-05-08 | 1,339.52 |
| 2019-05-07 | 1,254.84 |
| 2019-05-06 | 1,271.77 |
| 2019-05-03 | 1,475.00 |
| 2019-05-02 | 1,475.00 |
| 2019-04-30 | 1,475.00 |
| 2019-04-29 | 1,491.94 |
| 2019-04-26 | 1,491.94 |
| 2019-04-25 | 1,491.94 |
| 2019-04-24 | 1,525.81 |
| 2019-04-23 | 1,525.81 |
| 2019-04-18 | 1,576.61 |
| 2019-04-17 | 1,695.16 |
| 2019-04-16 | 1,813.71 |
| 2019-04-15 | 1,898.39 |
| 2019-04-12 | 1,932.26 |
| 2019-04-11 | 1,627.42 |
| 2019-04-10 | 1,610.48 |
| 2019-04-09 | 1,644.35 |
| 2019-04-08 | 1,508.87 |
| 2019-04-04 | 1,508.87 |
| 2019-04-03 | 1,424.19 |
| 2019-04-02 | 1,475.00 |
| 2019-04-01 | 1,407.26 |
| 2019-03-29 | 1,271.77 |
| 2019-03-28 | 1,170.16 |
| 2019-03-27 | 1,102.42 |
| 2019-03-26 | 1,204.03 |
| 2019-03-25 | 1,254.84 |
| 2019-03-22 | 1,237.90 |
| 2019-03-21 | 1,051.61 |
| 2019-03-20 | 1,136.29 |
| 2019-03-19 | 1,136.29 |
| 2019-03-18 | 1,153.23 |
| 2019-03-15 | 1,220.97 |
| 2019-03-14 | 1,220.97 |
| 2019-03-13 | 1,407.26 |
| 2019-03-12 | 1,288.71 |
| 2019-03-11 | 1,237.90 |
| 2019-03-08 | 1,254.84 |
| 2019-03-07 | 1,288.71 |
| 2019-03-06 | 1,424.19 |
| 2019-03-05 | 1,424.19 |
| 2019-03-04 | 1,424.19 |
| 2019-03-01 | 1,458.06 |
| 2019-02-28 | 1,424.19 |
| 2019-02-27 | 1,441.13 |
| 2019-02-26 | 1,441.13 |
| 2019-02-25 | 1,441.13 |
| 2019-02-22 | 1,441.13 |
| 2019-02-21 | 1,441.13 |
| 2019-02-20 | 1,441.13 |
| 2019-02-19 | 1,424.19 |
| 2019-02-18 | 1,475.00 |
| 2019-02-15 | 1,491.94 |
| 2019-02-14 | 1,407.26 |
| 2019-02-13 | 1,407.26 |
| 2019-02-12 | 1,407.26 |
| 2019-02-11 | 1,407.26 |
| 2019-02-08 | 1,407.26 |
| 2019-02-04 | 1,407.26 |
| 2019-02-01 | 1,407.26 |
| 2019-01-31 | 1,525.81 |
| 2019-01-30 | 1,525.81 |
| 2019-01-29 | 1,525.81 |
| 2019-01-28 | 1,525.81 |
| 2019-01-25 | 1,525.81 |
| 2019-01-24 | 1,424.19 |
| 2019-01-23 | 1,424.19 |
| 2019-01-22 | 1,424.19 |
| 2019-01-21 | 1,525.81 |
| 2019-01-18 | 1,424.19 |
| 2019-01-17 | 1,424.19 |
| 2019-01-16 | 1,576.61 |
| 2019-01-15 | 1,593.55 |
| 2019-01-14 | 1,593.55 |
| 2019-01-11 | 1,762.90 |
| 2019-01-10 | 1,593.55 |
| 2019-01-09 | 1,508.87 |
| 2019-01-08 | 1,475.00 |
| 2019-01-07 | 1,475.00 |
| 2019-01-04 | 1,475.00 |
| 2019-01-03 | 1,491.94 |
| 2019-01-02 | 1,491.94 |
| 2018-12-31 | 1,491.94 |
| 2018-12-28 | 1,458.06 |
| 2018-12-27 | 1,305.65 |
| 2018-12-24 | 1,254.84 |
| 2018-12-21 | 1,288.71 |
| 2018-12-20 | 1,288.71 |
| 2018-12-19 | 1,407.26 |
| 2018-12-18 | 1,475.00 |
| 2018-12-17 | 1,339.52 |
| 2018-12-14 | 1,322.58 |
| 2018-12-13 | 1,390.32 |
| 2018-12-12 | 1,491.94 |
| 2018-12-11 | 1,576.61 |
| 2018-12-10 | 1,610.48 |
| 2018-12-07 | 1,678.23 |
| 2018-12-06 | 1,712.10 |
| 2018-12-05 | 1,729.03 |
| 2018-12-04 | 1,712.10 |
| 2018-12-03 | 1,813.71 |
| 2018-11-30 | 1,830.65 |
| 2018-11-29 | 1,745.97 |
| 2018-11-28 | 1,779.84 |
| 2018-11-27 | 1,762.90 |
| 2018-11-26 | 1,796.77 |
| 2018-11-23 | 1,796.77 |
| 2018-11-22 | 1,779.84 |
| 2018-11-21 | 1,762.90 |
| 2018-11-20 | 1,729.03 |
| 2018-11-19 | 1,779.84 |
| 2018-11-16 | 1,729.03 |
| 2018-11-15 | 1,745.97 |
| 2018-11-14 | 1,627.42 |
| 2018-11-13 | 1,525.81 |
| 2018-11-12 | 1,424.19 |
| 2018-11-09 | 1,356.45 |
| 2018-11-08 | 1,373.39 |
| 2018-11-07 | 1,271.77 |
| 2018-11-06 | 1,220.97 |
| 2018-11-05 | 1,068.55 |
| 2018-11-02 | 916.13 |
| 2018-11-01 | 1,000.81 |
| 2018-10-31 | 1,119.35 |
| 2018-10-30 | 1,102.42 |
| 2018-10-29 | 1,170.16 |
| 2018-10-26 | 1,170.16 |
| 2018-10-25 | 1,220.97 |
| 2018-10-24 | 1,220.97 |
| 2018-10-23 | 1,220.97 |
| 2018-10-22 | 1,220.97 |
| 2018-10-19 | 1,136.29 |
| 2018-10-18 | 1,170.16 |
| 2018-10-16 | 1,170.16 |
| 2018-10-15 | 1,170.16 |
| 2018-10-12 | 1,085.48 |
| 2018-10-11 | 1,051.61 |
| 2018-10-10 | 1,170.16 |
| 2018-10-09 | 1,170.16 |
| 2018-10-08 | 1,170.16 |
| 2018-10-05 | 1,220.97 |
| 2018-10-04 | 1,220.97 |
| 2018-10-03 | 1,254.84 |
| 2018-10-02 | 1,204.03 |
| 2018-09-28 | 1,204.03 |
| 2018-09-27 | 1,136.29 |
| 2018-09-26 | 1,102.42 |
| 2018-09-24 | 1,102.42 |
| 2018-09-21 | 1,102.42 |
| 2018-09-20 | 1,102.42 |
| 2018-09-19 | 1,170.16 |
| 2018-09-18 | 1,102.42 |
| 2018-09-17 | 1,102.42 |
| 2018-09-14 | 1,119.35 |
| 2018-09-13 | 1,119.35 |
| 2018-09-12 | 1,085.48 |
| 2018-09-11 | 1,085.48 |
| 2018-09-10 | 1,068.55 |
| 2018-09-07 | 1,237.90 |
| 2018-09-06 | 1,237.90 |
| 2018-09-05 | 1,237.90 |
| 2018-09-04 | 1,339.52 |
| 2018-09-03 | 1,153.23 |
| 2018-08-31 | 1,220.97 |
| 2018-08-30 | 1,220.97 |
| 2018-08-29 | 1,220.97 |
| 2018-08-28 | 1,220.97 |
| 2018-08-27 | 1,170.16 |
| 2018-08-24 | 1,254.84 |
| 2018-08-23 | 1,254.84 |
| 2018-08-22 | 1,220.97 |
| 2018-08-21 | 1,271.77 |
| 2018-08-20 | 1,339.52 |
| 2018-08-17 | 1,475.00 |
| 2018-08-16 | 1,508.87 |
| 2018-08-15 | 1,508.87 |
| 2018-08-14 | 1,525.81 |
| 2018-08-13 | 1,644.35 |
| 2018-08-10 | 1,644.35 |
| 2018-08-09 | 1,627.42 |
| 2018-08-08 | 1,610.48 |
| 2018-08-07 | 1,644.35 |
| 2018-08-06 | 1,661.29 |
| 2018-08-03 | 1,678.23 |
| 2018-08-02 | 1,695.16 |
| 2018-08-01 | 1,915.32 |
| 2018-07-31 | 1,847.58 |
| 2018-07-30 | 1,847.58 |
| 2018-07-27 | 1,830.65 |
| 2018-07-26 | 1,847.58 |
| 2018-07-25 | 1,949.19 |
| 2018-07-24 | 1,881.45 |
| 2018-07-23 | 1,898.39 |
| 2018-07-20 | 1,881.45 |
| 2018-07-19 | 1,983.06 |
| 2018-07-18 | 1,949.19 |
| 2018-07-17 | 2,118.55 |
| 2018-07-16 | 2,118.55 |
| 2018-07-13 | 2,118.55 |
| 2018-07-12 | 2,101.61 |
| 2018-07-11 | 2,050.81 |
| 2018-07-10 | 2,186.29 |
| 2018-07-09 | 2,152.42 |
| 2018-07-06 | 2,254.03 |
| 2018-07-05 | 2,440.32 |
| 2018-07-04 | 2,440.32 |
| 2018-07-03 | 2,440.32 |
| 2018-06-29 | 2,491.13 |
| 2018-06-28 | 2,508.06 |
| 2018-06-27 | 2,525.00 |
| 2018-06-26 | 2,541.94 |
| 2018-06-25 | 2,541.94 |
| 2018-06-22 | 2,558.87 |
| 2018-06-21 | 2,592.74 |
| 2018-06-20 | 2,575.81 |
| 2018-06-19 | 2,592.74 |
| 2018-06-15 | 2,694.35 |
| 2018-06-14 | 2,745.16 |
| 2018-06-13 | 2,711.29 |
| 2018-06-12 | 2,643.55 |
| 2018-06-11 | 2,694.35 |
| 2018-06-08 | 2,711.29 |
| 2018-06-07 | 2,745.16 |
| 2018-06-06 | 2,541.94 |
| 2018-06-05 | 2,474.19 |
| 2018-06-04 | 2,440.32 |
| 2018-06-01 | 2,372.58 |
| 2018-05-31 | 2,355.65 |
| 2018-05-30 | 2,270.97 |
| 2018-05-29 | 2,254.03 |
| 2018-05-28 | 2,304.84 |
| 2018-05-25 | 2,220.16 |
| 2018-05-24 | 2,237.10 |
| 2018-05-23 | 2,220.16 |
| 2018-05-21 | 2,203.23 |
| 2018-05-18 | 2,152.42 |
| 2018-05-17 | 2,338.71 |
| 2018-05-16 | 2,287.90 |
| 2018-05-15 | 2,287.90 |
| 2018-05-14 | 2,355.65 |
| 2018-05-11 | 2,287.90 |
| 2018-05-10 | 2,355.65 |
| 2018-05-09 | 2,321.77 |
| 2018-05-08 | 2,338.71 |
| 2018-05-07 | 2,304.84 |
| 2018-05-04 | 2,406.45 |
| 2018-05-03 | 2,389.52 |
| 2018-05-02 | 2,423.39 |
| 2018-04-30 | 2,440.32 |
| 2018-04-27 | 2,440.32 |
| 2018-04-26 | 2,440.32 |
| 2018-04-25 | 2,440.32 |
| 2018-04-24 | 2,372.58 |
| 2018-04-23 | 2,355.65 |
| 2018-04-20 | 2,321.77 |
| 2018-04-19 | 2,372.58 |
| 2018-04-18 | 2,389.52 |
| 2018-04-17 | 2,423.39 |
| 2018-04-16 | 2,270.97 |
| 2018-04-13 | 2,237.10 |
| 2018-04-12 | 2,321.77 |
| 2018-04-11 | 2,321.77 |
| 2018-04-10 | 2,389.52 |
| 2018-04-09 | 2,440.32 |
| 2018-04-06 | 2,389.52 |
| 2018-04-04 | 2,254.03 |
| 2018-04-03 | 2,287.90 |
| 2018-03-29 | 2,287.90 |
| 2018-03-28 | 2,355.65 |
| 2018-03-27 | 2,457.26 |
| 2018-03-26 | 2,440.32 |
| 2018-03-23 | 2,508.06 |
| 2018-03-22 | 2,525.00 |
| 2018-03-21 | 2,508.06 |
| 2018-03-20 | 2,558.87 |
| 2018-03-19 | 2,592.74 |
| 2018-03-16 | 2,575.81 |
| 2018-03-15 | 2,508.06 |
| 2018-03-14 | 2,491.13 |
| 2018-03-13 | 2,592.74 |
| 2018-03-12 | 2,592.74 |
| 2018-03-09 | 2,643.55 |
| 2018-03-08 | 2,728.23 |
| 2018-03-07 | 2,677.42 |
| 2018-03-06 | 2,660.48 |
| 2018-03-05 | 2,728.23 |
| 2018-03-02 | 2,694.35 |
| 2018-03-01 | 2,745.16 |
| 2018-02-28 | 2,762.10 |
| 2018-02-27 | 2,762.10 |
| 2018-02-26 | 2,795.97 |
| 2018-02-23 | 2,846.77 |
| 2018-02-22 | 2,812.90 |
| 2018-02-21 | 2,795.97 |
| 2018-02-20 | 2,880.65 |
| 2018-02-15 | 2,745.16 |
| 2018-02-14 | 2,779.03 |
| 2018-02-13 | 2,863.71 |
| 2018-02-12 | 2,931.45 |
| 2018-02-09 | 2,660.48 |
| 2018-02-08 | 2,660.48 |
| 2018-02-07 | 2,558.87 |
| 2018-02-06 | 2,423.39 |
| 2018-02-05 | 2,575.81 |
| 2018-02-02 | 2,423.39 |
| 2018-02-01 | 2,457.26 |
| 2018-01-31 | 2,762.10 |
| 2018-01-30 | 3,050.00 |
| 2018-01-29 | 3,185.48 |
| 2018-01-26 | 3,033.06 |
| 2018-01-25 | 3,083.87 |
| 2018-01-24 | 3,185.48 |
| 2018-01-23 | 3,117.74 |
| 2018-01-22 | 3,202.42 |
| 2018-01-19 | 2,880.65 |
| 2018-01-18 | 2,982.26 |
| 2018-01-17 | 2,779.03 |
| 2018-01-16 | 2,829.84 |
| 2018-01-15 | 2,948.39 |
| 2018-01-12 | 2,914.52 |
| 2018-01-11 | 2,745.16 |
| 2018-01-10 | 2,491.13 |
| 2018-01-09 | 2,152.42 |
| 2018-01-08 | 1,932.26 |
| 2018-01-05 | 1,898.39 |
| 2018-01-04 | 1,881.45 |
| 2018-01-03 | 1,898.39 |
| 2018-01-02 | 1,610.48 |
| 2017-12-29 | 1,627.42 |
| 2017-12-28 | 1,627.42 |
| 2017-12-27 | 1,627.42 |
| 2017-12-22 | 1,610.48 |
| 2017-12-21 | 1,610.48 |
| 2017-12-20 | 1,661.29 |
| 2017-12-19 | 1,610.48 |
| 2017-12-18 | 1,610.48 |
| 2017-12-15 | 1,644.35 |
| 2017-12-14 | 1,661.29 |
| 2017-12-13 | 1,661.29 |
| 2017-12-12 | 1,661.29 |
| 2017-12-11 | 1,695.16 |
| 2017-12-08 | 1,729.03 |
| 2017-12-07 | 1,712.10 |
| 2017-12-06 | 1,678.23 |
| 2017-12-05 | 1,695.16 |
| 2017-12-04 | 1,593.55 |
| 2017-12-01 | 1,593.55 |
| 2017-11-30 | 1,593.55 |
| 2017-11-29 | 1,542.74 |
| 2017-11-28 | 1,593.55 |
| 2017-11-27 | 1,593.55 |
| 2017-11-24 | 1,593.55 |
| 2017-11-23 | 1,559.68 |
| 2017-11-22 | 1,644.35 |
| 2017-11-21 | 1,559.68 |
| 2017-11-20 | 1,644.35 |
| 2017-11-17 | 1,661.29 |
| 2017-11-16 | 1,610.48 |
| 2017-11-15 | 1,610.48 |
| 2017-11-14 | 1,593.55 |
| 2017-11-13 | 1,610.48 |
| 2017-11-10 | 1,627.42 |
| 2017-11-09 | 1,627.42 |
| 2017-11-08 | 1,678.23 |
| 2017-11-07 | 1,678.23 |
| 2017-11-06 | 1,678.23 |
| 2017-11-03 | 1,678.23 |
| 2017-11-02 | 1,644.35 |
| 2017-11-01 | 1,678.23 |
| 2017-10-31 | 1,678.23 |
| 2017-10-30 | 1,678.23 |
| 2017-10-27 | 1,712.10 |
| 2017-10-26 | 1,712.10 |
| 2017-10-25 | 1,745.97 |
| 2017-10-24 | 1,745.97 |
| 2017-10-23 | 1,729.03 |
| 2017-10-20 | 1,745.97 |
| 2017-10-19 | 1,796.77 |
| 2017-10-18 | 1,813.71 |
| 2017-10-17 | 1,762.90 |
| 2017-10-16 | 1,762.90 |
| 2017-10-13 | 1,745.97 |
| 2017-10-12 | 1,830.65 |
| 2017-10-11 | 1,712.10 |
| 2017-10-10 | 1,762.90 |
| 2017-10-09 | 1,762.90 |
| 2017-10-06 | 1,779.84 |
| 2017-10-04 | 1,813.71 |
| 2017-10-03 | 1,813.71 |
| 2017-09-29 | 1,762.90 |
| 2017-09-28 | 1,678.23 |
| 2017-09-27 | 1,695.16 |
| 2017-09-26 | 1,695.16 |
| 2017-09-25 | 1,695.16 |
| 2017-09-22 | 1,695.16 |
| 2017-09-21 | 1,729.03 |
| 2017-09-20 | 1,830.65 |
| 2017-09-19 | 1,813.71 |
| 2017-09-18 | 1,729.03 |
| 2017-09-15 | 1,813.71 |
| 2017-09-14 | 1,813.71 |
| 2017-09-13 | 1,729.03 |
| 2017-09-12 | 1,729.03 |
| 2017-09-11 | 1,712.10 |
| 2017-09-08 | 1,745.97 |
| 2017-09-07 | 1,745.97 |
| 2017-09-06 | 1,762.90 |
| 2017-09-05 | 1,762.90 |
| 2017-09-04 | 1,864.52 |
| 2017-09-01 | 1,864.52 |
| 2017-08-31 | 1,932.26 |
| 2017-08-30 | 1,932.26 |
| 2017-08-29 | 1,864.52 |
| 2017-08-28 | 1,864.52 |
| 2017-08-25 | 1,915.32 |
| 2017-08-24 | 1,898.39 |
| 2017-08-22 | 1,898.39 |
| 2017-08-21 | 1,898.39 |
| 2017-08-18 | 1,932.26 |
| 2017-08-17 | 1,932.26 |
| 2017-08-16 | 1,932.26 |
| 2017-08-15 | 1,881.45 |
| 2017-08-14 | 1,881.45 |
| 2017-08-11 | 1,983.06 |
| 2017-08-10 | 1,966.13 |
| 2017-08-09 | 1,932.26 |
| 2017-08-08 | 1,932.26 |
| 2017-08-07 | 1,949.19 |
| 2017-08-04 | 1,932.26 |
| 2017-08-03 | 1,932.26 |
| 2017-08-02 | 1,864.52 |
| 2017-08-01 | 1,915.32 |
| 2017-07-31 | 1,932.26 |
| 2017-07-28 | 1,898.39 |
| 2017-07-27 | 1,898.39 |
| 2017-07-26 | 1,847.58 |
| 2017-07-25 | 1,915.32 |
| 2017-07-24 | 1,762.90 |
| 2017-07-21 | 1,729.03 |
| 2017-07-20 | 1,695.16 |
| 2017-07-19 | 1,813.71 |
| 2017-07-18 | 1,932.26 |
| 2017-07-17 | 1,949.19 |
| 2017-07-14 | 2,016.94 |
| 2017-07-13 | 2,016.94 |
| 2017-07-12 | 2,067.74 |
| 2017-07-11 | 2,067.74 |
| 2017-07-10 | 1,983.06 |
| 2017-07-07 | 1,847.58 |
| 2017-07-06 | 1,695.16 |
| 2017-07-05 | 1,678.23 |
| 2017-07-04 | 1,678.23 |
| 2017-07-03 | 1,491.94 |
| 2017-06-30 | 1,475.00 |
| 2017-06-29 | 1,475.00 |
| 2017-06-28 | 1,407.26 |
| 2017-06-27 | 1,407.26 |
| 2017-06-26 | 1,373.39 |
| 2017-06-23 | 1,339.52 |
| 2017-06-22 | 1,339.52 |
| 2017-06-21 | 1,339.52 |
| 2017-06-20 | 1,339.52 |
| 2017-06-19 | 1,356.45 |
| 2017-06-16 | 1,356.45 |
| 2017-06-15 | 1,356.45 |
| 2017-06-14 | 1,356.45 |
| 2017-06-13 | 1,390.32 |
| 2017-06-12 | 1,424.19 |
| 2017-06-09 | 1,424.19 |
| 2017-06-08 | 1,424.19 |
| 2017-06-07 | 1,424.19 |
| 2017-06-06 | 1,373.39 |
| 2017-06-05 | 1,424.19 |
| 2017-06-02 | 1,390.32 |
| 2017-06-01 | 1,373.39 |
| 2017-05-31 | 1,424.19 |
| 2017-05-29 | 1,424.19 |
| 2017-05-26 | 1,424.19 |
| 2017-05-25 | 1,424.19 |
| 2017-05-24 | 1,441.13 |
| 2017-05-23 | 1,424.19 |
| 2017-05-22 | 1,356.45 |
| 2017-05-19 | 1,441.13 |
| 2017-05-18 | 1,458.06 |
| 2017-05-17 | 1,458.06 |
| 2017-05-16 | 1,458.06 |
| 2017-05-15 | 1,458.06 |
| 2017-05-12 | 1,356.45 |
| 2017-05-11 | 1,373.39 |
| 2017-05-10 | 1,373.39 |
| 2017-05-09 | 1,390.32 |
| 2017-05-08 | 1,390.32 |
| 2017-05-05 | 1,356.45 |
| 2017-05-04 | 1,390.32 |
| 2017-05-02 | 1,407.26 |
| 2017-04-28 | 1,424.19 |
| 2017-04-27 | 1,424.19 |
| 2017-04-26 | 1,475.00 |
| 2017-04-25 | 1,390.32 |
| 2017-04-24 | 1,373.39 |
| 2017-04-21 | 1,424.19 |
| 2017-04-20 | 1,458.06 |
| 2017-04-19 | 1,475.00 |
| 2017-04-18 | 1,508.87 |
| 2017-04-13 | 1,525.81 |
| 2017-04-12 | 1,525.81 |
| 2017-04-11 | 1,491.94 |
| 2017-04-10 | 1,508.87 |
| 2017-04-07 | 1,525.81 |
| 2017-04-06 | 1,525.81 |
| 2017-04-05 | 1,559.68 |
| 2017-04-03 | 1,508.87 |
| 2017-03-31 | 1,610.48 |
| 2017-03-30 | 1,593.55 |
| 2017-03-29 | 1,610.48 |
| 2017-03-28 | 1,593.55 |
| 2017-03-27 | 1,627.42 |
| 2017-03-24 | 1,610.48 |
| 2017-03-23 | 1,610.48 |
| 2017-03-22 | 1,661.29 |
| 2017-03-21 | 1,593.55 |
| 2017-03-20 | 1,627.42 |
| 2017-03-17 | 1,610.48 |
| 2017-03-16 | 1,593.55 |
| 2017-03-15 | 1,593.55 |
| 2017-03-14 | 1,661.29 |
| 2017-03-13 | 1,661.29 |
| 2017-03-10 | 1,661.29 |
| 2017-03-09 | 1,678.23 |
| 2017-03-08 | 1,678.23 |
| 2017-03-07 | 1,695.16 |
| 2017-03-06 | 1,712.10 |
| 2017-03-03 | 1,745.97 |
| 2017-03-02 | 1,644.35 |
| 2017-03-01 | 1,695.16 |
| 2017-02-28 | 1,695.16 |
| 2017-02-27 | 1,424.19 |
| 2017-02-24 | 1,390.32 |
| 2017-02-23 | 1,390.32 |
| 2017-02-22 | 1,373.39 |
| 2017-02-21 | 1,390.32 |
| 2017-02-20 | 1,407.26 |
| 2017-02-17 | 1,407.26 |
| 2017-02-16 | 1,424.19 |
| 2017-02-15 | 1,424.19 |
| 2017-02-14 | 1,458.06 |
| 2017-02-13 | 1,424.19 |
| 2017-02-10 | 1,458.06 |
| 2017-02-09 | 1,475.00 |
| 2017-02-08 | 1,390.32 |
| 2017-02-07 | 1,390.32 |
| 2017-02-06 | 1,390.32 |
| 2017-02-03 | 1,390.32 |
| 2017-02-02 | 1,458.06 |
| 2017-02-01 | 1,407.26 |
| 2017-01-27 | 1,390.32 |
| 2017-01-26 | 1,407.26 |
| 2017-01-25 | 1,542.74 |
| 2017-01-24 | 1,542.74 |
| 2017-01-23 | 1,559.68 |
| 2017-01-20 | 1,593.55 |
| 2017-01-19 | 1,508.87 |
| 2017-01-18 | 1,559.68 |
| 2017-01-17 | 1,559.68 |
| 2017-01-16 | 1,576.61 |
| 2017-01-13 | 1,593.55 |
| 2017-01-12 | 1,610.48 |
| 2017-01-11 | 1,610.48 |
| 2017-01-10 | 1,661.29 |
| 2017-01-09 | 1,661.29 |
| 2017-01-06 | 1,695.16 |
| 2017-01-05 | 1,678.23 |
| 2017-01-04 | 1,678.23 |
| 2017-01-03 | 1,678.23 |
| 2016-12-30 | 1,678.23 |
| 2016-12-29 | 1,712.10 |
| 2016-12-28 | 1,729.03 |
| 2016-12-23 | 1,593.55 |
| 2016-12-22 | 1,576.61 |
| 2016-12-21 | 1,559.68 |
| 2016-12-20 | 1,593.55 |
| 2016-12-19 | 1,593.55 |
| 2016-12-16 | 1,593.55 |
| 2016-12-15 | 1,610.48 |
| 2016-12-14 | 1,644.35 |
| 2016-12-13 | 1,678.23 |
| 2016-12-12 | 1,593.55 |
| 2016-12-09 | 1,678.23 |
| 2016-12-08 | 1,695.16 |
| 2016-12-07 | 1,712.10 |
| 2016-12-06 | 1,695.16 |
| 2016-12-05 | 1,678.23 |
| 2016-12-02 | 1,678.23 |
| 2016-12-01 | 1,695.16 |
| 2016-11-30 | 1,745.97 |
| 2016-11-29 | 1,729.03 |
| 2016-11-28 | 1,712.10 |
| 2016-11-25 | 1,729.03 |
| 2016-11-24 | 1,644.35 |
| 2016-11-23 | 1,644.35 |
| 2016-11-22 | 1,678.23 |
| 2016-11-21 | 1,695.16 |
| 2016-11-18 | 1,695.16 |
| 2016-11-17 | 1,678.23 |
| 2016-11-16 | 1,813.71 |
| 2016-11-15 | 1,762.90 |
| 2016-11-14 | 1,762.90 |
| 2016-11-11 | 1,779.84 |
| 2016-11-10 | 1,745.97 |
| 2016-11-09 | 1,644.35 |
| 2016-11-08 | 1,661.29 |
| 2016-11-07 | 1,729.03 |
| 2016-11-04 | 1,779.84 |
| 2016-11-03 | 1,779.84 |
| 2016-11-02 | 1,745.97 |
| 2016-11-01 | 1,745.97 |
| 2016-10-31 | 1,796.77 |
| 2016-10-28 | 1,779.84 |
| 2016-10-27 | 1,762.90 |
| 2016-10-26 | 1,729.03 |
| 2016-10-25 | 1,745.97 |
| 2016-10-24 | 1,712.10 |
| 2016-10-20 | 1,796.77 |
| 2016-10-19 | 1,762.90 |
| 2016-10-18 | 1,847.58 |
| 2016-10-17 | 1,898.39 |
| 2016-10-14 | 1,695.16 |
| 2016-10-13 | 1,729.03 |
| 2016-10-12 | 1,796.77 |
| 2016-10-11 | 1,847.58 |
| 2016-10-07 | 2,067.74 |
| 2016-10-06 | 2,016.94 |
| 2016-10-05 | 2,033.87 |
| 2016-10-04 | 1,915.32 |
| 2016-10-03 | 2,016.94 |
| 2016-09-30 | 1,932.26 |
| 2016-09-29 | 2,186.29 |
| 2016-09-28 | 2,321.77 |
| 2016-09-27 | 2,423.39 |
| 2016-09-26 | 2,508.06 |
| 2016-09-23 | 2,592.74 |
| 2016-09-22 | 2,660.48 |
| 2016-09-21 | 2,575.81 |
| 2016-09-20 | 2,592.74 |
| 2016-09-19 | 2,643.55 |
| 2016-09-15 | 2,660.48 |
| 2016-09-14 | 2,660.48 |
| 2016-09-13 | 2,677.42 |
| 2016-09-12 | 2,643.55 |
| 2016-09-09 | 2,694.35 |
| 2016-09-08 | 2,711.29 |
| 2016-09-07 | 2,728.23 |
| 2016-09-06 | 2,694.35 |
| 2016-09-05 | 2,795.97 |
| 2016-09-02 | 2,795.97 |
| 2016-09-01 | 2,914.52 |
| 2016-08-31 | 2,880.65 |
| 2016-08-30 | 3,016.13 |
| 2016-08-29 | 2,914.52 |
| 2016-08-26 | 2,846.77 |
| 2016-08-25 | 2,897.58 |
| 2016-08-24 | 2,863.71 |
| 2016-08-23 | 2,931.45 |
| 2016-08-22 | 2,982.26 |
| 2016-08-19 | 2,948.39 |
| 2016-08-18 | 2,795.97 |
| 2016-08-17 | 2,643.55 |
| 2016-08-16 | 2,931.45 |
| 2016-08-15 | 1,932.26 |
| 2016-08-12 | 2,355.65 |
| 2016-08-11 | 2,677.42 |
| 2016-08-10 | 2,711.29 |
| 2016-08-09 | 2,982.26 |
| 2016-08-08 | 3,100.81 |
| 2016-08-05 | 3,033.06 |
| 2016-08-04 | 3,134.68 |
| 2016-08-03 | 3,185.48 |
| 2016-08-01 | 3,134.68 |
| 2016-07-29 | 3,253.23 |
| 2016-07-28 | 3,304.03 |
| 2016-07-27 | 3,354.84 |
| 2016-07-26 | 3,320.97 |
| 2016-07-25 | 3,320.97 |
| 2016-07-22 | 3,354.84 |
| 2016-07-21 | 3,304.03 |
| 2016-07-20 | 3,320.97 |
| 2016-07-19 | 3,422.58 |
| 2016-07-18 | 3,422.58 |
| 2016-07-15 | 3,507.26 |
| 2016-07-14 | 3,507.26 |
| 2016-07-13 | 3,473.39 |
| 2016-07-12 | 3,033.06 |
| 2016-07-11 | 3,371.77 |
| 2016-07-08 | 3,608.87 |
| 2016-07-07 | 3,998.39 |
| 2016-07-06 | 3,693.55 |
| 2016-07-05 | 3,134.68 |
| 2016-07-04 | 3,202.42 |
| 2016-06-30 | 3,066.94 |
| 2016-06-29 | 2,440.32 |
| 2016-06-28 | 2,406.45 |
| 2016-06-27 | 2,101.61 |
| 2016-06-24 | 1,864.52 |
| 2016-06-23 | 1,932.26 |
| 2016-06-22 | 1,881.45 |
| 2016-06-21 | 1,847.58 |
| 2016-06-20 | 1,745.97 |
| 2016-06-17 | 1,644.35 |
| 2016-06-16 | 1,475.00 |
| 2016-06-15 | 1,356.45 |
| 2016-06-14 | 1,271.77 |
| 2016-06-13 | 1,271.77 |
| 2016-06-10 | 1,339.52 |
| 2016-06-08 | 1,322.58 |
| 2016-06-07 | 1,339.52 |
| 2016-06-06 | 1,322.58 |
| 2016-06-03 | 1,288.71 |
| 2016-06-02 | 1,339.52 |
| 2016-06-01 | 1,441.13 |
| 2016-05-31 | 1,390.32 |
| 2016-05-30 | 1,356.45 |
| 2016-05-27 | 1,356.45 |
| 2016-05-26 | 1,356.45 |
| 2016-05-25 | 1,322.58 |
| 2016-05-24 | 1,339.52 |
| 2016-05-23 | 1,322.58 |
| 2016-05-20 | 1,322.58 |
| 2016-05-19 | 1,237.90 |
| 2016-05-18 | 1,390.32 |
| 2016-05-17 | 1,373.39 |
| 2016-05-16 | 1,441.13 |
| 2016-05-13 | 1,508.87 |
| 2016-05-12 | 1,508.87 |
| 2016-05-11 | 1,424.19 |
| 2016-05-10 | 1,254.84 |
| 2016-05-09 | 1,204.03 |
| 2016-05-06 | 1,153.23 |
| 2016-05-05 | 1,119.35 |
| 2016-05-04 | 1,136.29 |
| 2016-05-03 | 1,254.84 |
| 2016-04-29 | 1,288.71 |
| 2016-04-28 | 1,356.45 |
| 2016-04-27 | 1,254.84 |
| 2016-04-26 | 1,204.03 |
| 2016-04-25 | 1,695.16 |
| 2016-04-22 | 1,661.29 |
| 2016-04-21 | 1,661.29 |
| 2016-04-20 | 1,593.55 |
| 2016-04-19 | 1,339.52 |
| 2016-04-18 | 1,356.45 |
| 2016-04-15 | 1,373.39 |
| 2016-04-14 | 1,339.52 |
| 2016-04-13 | 1,390.32 |
| 2016-04-12 | 1,204.03 |
| 2016-04-11 | 1,153.23 |
| 2016-04-08 | 1,085.48 |
| 2016-04-07 | 1,085.48 |
| 2016-04-06 | 1,085.48 |
| 2016-04-05 | 916.13 |
| 2016-04-01 | 916.13 |
| 2016-03-31 | 933.06 |
| 2016-03-30 | 763.71 |
| 2016-03-29 | 746.77 |
| 2016-03-24 | 729.84 |
| 2016-03-23 | 729.84 |
| 2016-03-22 | 695.97 |
| 2016-03-21 | 687.50 |
| 2016-03-18 | 687.50 |
| 2016-03-17 | 679.03 |
| 2016-03-16 | 687.50 |
| 2016-03-15 | 704.44 |
| 2016-03-14 | 687.50 |
| 2016-03-11 | 679.03 |
| 2016-03-10 | 653.63 |
| 2016-03-09 | 645.16 |
| 2016-03-08 | 543.55 |
| 2016-03-07 | 535.08 |
| 2016-03-04 | 535.08 |
| 2016-03-03 | 535.08 |
| 2016-03-02 | 560.48 |
| 2016-03-01 | 543.55 |
| 2016-02-29 | 543.55 |
| 2016-02-26 | 585.89 |
| 2016-02-25 | 509.68 |
| 2016-02-24 | 585.89 |
| 2016-02-23 | 552.02 |
| 2016-02-22 | 543.55 |
| 2016-02-19 | 543.55 |
| 2016-02-18 | 501.21 |
| 2016-02-17 | 492.74 |
| 2016-02-16 | 501.21 |
| 2016-02-15 | 492.74 |
| 2016-02-12 | 492.74 |
| 2016-02-11 | 492.74 |
| 2016-02-05 | 535.08 |
| 2016-02-04 | 535.08 |
| 2016-02-03 | 535.08 |
| 2016-02-02 | 535.08 |
| 2016-02-01 | 535.08 |
| 2016-01-29 | 526.61 |
| 2016-01-28 | 509.68 |
| 2016-01-27 | 509.68 |
| 2016-01-26 | 509.68 |
| 2016-01-25 | 509.68 |
| 2016-01-22 | 509.68 |
| 2016-01-21 | 518.15 |
| 2016-01-20 | 568.95 |
| 2016-01-19 | 568.95 |
| 2016-01-18 | 560.48 |
| 2016-01-15 | 560.48 |
| 2016-01-14 | 560.48 |
| 2016-01-13 | 560.48 |
| 2016-01-12 | 611.29 |
| 2016-01-11 | 628.23 |
| 2016-01-08 | 628.23 |
| 2016-01-07 | 611.29 |
| 2016-01-06 | 653.63 |
| 2016-01-05 | 611.29 |
| 2016-01-04 | 611.29 |
| 2015-12-31 | 653.63 |
| 2015-12-30 | 653.63 |
| 2015-12-29 | 628.23 |
| 2015-12-28 | 628.23 |
| 2015-12-24 | 645.16 |
| 2015-12-23 | 645.16 |
| 2015-12-22 | 645.16 |
| 2015-12-21 | 645.16 |
| 2015-12-18 | 645.16 |
| 2015-12-17 | 645.16 |
| 2015-12-16 | 662.10 |
| 2015-12-15 | 645.16 |
| 2015-12-14 | 628.23 |
| 2015-12-11 | 628.23 |
| 2015-12-10 | 636.69 |
| 2015-12-09 | 645.16 |
| 2015-12-08 | 687.50 |
| 2015-12-07 | 670.56 |
| 2015-12-04 | 670.56 |
| 2015-12-03 | 670.56 |
| 2015-12-02 | 704.44 |
| 2015-12-01 | 653.63 |
| 2015-11-30 | 653.63 |
| 2015-11-27 | 602.82 |
| 2015-11-26 | 602.82 |
| 2015-11-25 | 602.82 |
| 2015-11-24 | 602.82 |
| 2015-11-23 | 628.23 |
| 2015-11-20 | 628.23 |
| 2015-11-19 | 628.23 |
| 2015-11-18 | 645.16 |
| 2015-11-17 | 619.76 |
| 2015-11-16 | 636.69 |
| 2015-11-13 | 636.69 |
| 2015-11-12 | 636.69 |
| 2015-11-11 | 636.69 |
| 2015-11-10 | 628.23 |
| 2015-11-09 | 628.23 |
| 2015-11-06 | 662.10 |
| 2015-11-05 | 628.23 |
| 2015-11-04 | 628.23 |
| 2015-11-03 | 645.16 |
| 2015-11-02 | 619.76 |
| 2015-10-30 | 628.23 |
| 2015-10-29 | 628.23 |
| 2015-10-28 | 636.69 |
| 2015-10-27 | 636.69 |
| 2015-10-26 | 645.16 |
| 2015-10-23 | 653.63 |
| 2015-10-22 | 636.69 |
| 2015-10-20 | 636.69 |
| 2015-10-19 | 636.69 |
| 2015-10-16 | 636.69 |
| 2015-10-15 | 636.69 |
| 2015-10-14 | 645.16 |
| 2015-10-13 | 636.69 |
| 2015-10-12 | 636.69 |
| 2015-10-09 | 636.69 |
| 2015-10-08 | 628.23 |
| 2015-10-07 | 670.56 |
| 2015-10-06 | 619.76 |
| 2015-10-05 | 645.16 |
| 2015-10-02 | 645.16 |
| 2015-09-30 | 645.16 |
| 2015-09-29 | 619.76 |
| 2015-09-25 | 619.76 |
| 2015-09-24 | 619.76 |
| 2015-09-23 | 662.10 |
| 2015-09-22 | 679.03 |
| 2015-09-21 | 645.16 |
| 2015-09-18 | 662.10 |
| 2015-09-17 | 628.23 |
| 2015-09-16 | 602.82 |
| 2015-09-15 | 585.89 |
| 2015-09-14 | 645.16 |
| 2015-09-11 | 636.69 |
| 2015-09-10 | 628.23 |
| 2015-09-09 | 594.35 |
| 2015-09-08 | 628.23 |
| 2015-09-07 | 636.69 |
| 2015-09-04 | 611.29 |
| 2015-09-02 | 594.35 |
| 2015-09-01 | 602.82 |
| 2015-08-31 | 552.02 |
| 2015-08-28 | 552.02 |
| 2015-08-27 | 526.61 |
| 2015-08-26 | 501.21 |
| 2015-08-25 | 518.15 |
| 2015-08-24 | 501.21 |
| 2015-08-21 | 568.95 |
| 2015-08-20 | 585.89 |
| 2015-08-19 | 602.82 |
| 2015-08-18 | 602.82 |
| 2015-08-17 | 602.82 |
| 2015-08-14 | 628.23 |
| 2015-08-13 | 636.69 |
| 2015-08-12 | 619.76 |
| 2015-08-11 | 653.63 |
| 2015-08-10 | 636.69 |
| 2015-08-07 | 594.35 |
| 2015-08-06 | 619.76 |
| 2015-08-05 | 619.76 |
| 2015-08-04 | 636.69 |
| 2015-08-03 | 619.76 |
| 2015-07-31 | 568.95 |
| 2015-07-30 | 577.42 |
| 2015-07-29 | 577.42 |
| 2015-07-28 | 611.29 |
| 2015-07-27 | 577.42 |
| 2015-07-24 | 645.16 |
| 2015-07-23 | 645.16 |
| 2015-07-22 | 636.69 |
| 2015-07-21 | 695.97 |
| 2015-07-20 | 695.97 |
| 2015-07-17 | 628.23 |
| 2015-07-16 | 611.29 |
| 2015-07-15 | 619.76 |
| 2015-07-14 | 619.76 |
| 2015-07-13 | 662.10 |
| 2015-07-10 | 594.35 |
| 2015-07-09 | 577.42 |
| 2015-07-08 | 492.74 |
| 2015-07-07 | 484.27 |
| 2015-07-06 | 509.68 |
| 2015-07-03 | 645.16 |
| 2015-07-02 | 738.31 |
| 2015-06-30 | 746.77 |
| 2015-06-29 | 712.90 |
| 2015-06-26 | 712.90 |
| 2015-06-25 | 679.03 |
| 2015-06-24 | 568.95 |
| 2015-06-23 | 611.29 |
| 2015-06-22 | 628.23 |
| 2015-06-19 | 602.82 |
| 2015-06-18 | 611.29 |
| 2015-06-17 | 611.29 |
| 2015-06-16 | 611.29 |
| 2015-06-15 | 602.82 |
| 2015-06-12 | 611.29 |
| 2015-06-11 | 577.42 |
| 2015-06-10 | 687.50 |
| 2015-06-09 | 738.31 |
| 2015-06-08 | 814.52 |
| 2015-06-05 | 729.84 |
| 2015-06-04 | 729.84 |
| 2015-06-03 | 763.71 |
| 2015-06-02 | 814.52 |
| 2015-06-01 | 848.39 |
| 2015-05-29 | 746.77 |
| 2015-05-28 | 780.65 |
| 2015-05-27 | 738.31 |
| 2015-05-26 | 746.77 |
| 2015-05-22 | 763.71 |
| 2015-05-21 | 628.23 |
| 2015-05-20 | 594.35 |
| 2015-05-19 | 594.35 |
| 2015-05-18 | 552.02 |
| 2015-05-15 | 568.95 |
| 2015-05-14 | 535.08 |
| 2015-05-13 | 535.08 |
| 2015-05-12 | 535.08 |
| 2015-05-11 | 552.02 |
| 2015-05-08 | 552.02 |
| 2015-05-07 | 552.02 |
| 2015-05-06 | 560.48 |
| 2015-05-05 | 594.35 |
| 2015-05-04 | 602.82 |
| 2015-04-30 | 628.23 |
| 2015-04-29 | 628.23 |
| 2015-04-28 | 577.42 |
| 2015-04-27 | 585.89 |
| 2015-04-24 | 577.42 |
| 2015-04-23 | 594.35 |
| 2015-04-22 | 543.55 |
| 2015-04-21 | 543.55 |
| 2015-04-20 | 535.08 |
| 2015-04-17 | 543.55 |
| 2015-04-16 | 577.42 |
| 2015-04-15 | 577.42 |
| 2015-04-14 | 594.35 |
| 2015-04-13 | 594.35 |
| 2015-04-10 | 543.55 |
| 2015-04-09 | 577.42 |
| 2015-04-08 | 577.42 |
| 2015-04-02 | 475.81 |
| 2015-04-01 | 408.06 |
| 2015-03-31 | 408.06 |
| 2015-03-30 | 416.53 |
| 2015-03-27 | 425.00 |
| 2015-03-26 | 425.00 |
| 2015-03-25 | 416.53 |
| 2015-03-24 | 425.00 |
| 2015-03-23 | 416.53 |
| 2015-03-20 | 425.00 |
| 2015-03-19 | 425.00 |
| 2015-03-18 | 433.47 |
| 2015-03-17 | 416.53 |
| 2015-03-16 | 399.60 |
| 2015-03-13 | 399.60 |
| 2015-03-12 | 416.53 |
| 2015-03-11 | 399.60 |
| 2015-03-10 | 408.06 |
| 2015-03-09 | 416.53 |
| 2015-03-06 | 416.53 |
| 2015-03-05 | 399.60 |
| 2015-03-04 | 425.00 |
| 2015-03-03 | 416.53 |
| 2015-03-02 | 391.13 |
| 2015-02-27 | 391.13 |
| 2015-02-26 | 374.19 |
| 2015-02-25 | 374.19 |
| 2015-02-24 | 374.19 |
| 2015-02-23 | 374.19 |
| 2015-02-18 | 374.19 |
| 2015-02-17 | 357.26 |
| 2015-02-16 | 357.26 |
| 2015-02-13 | 365.73 |
| 2015-02-12 | 348.79 |
| 2015-02-11 | 348.79 |
| 2015-02-10 | 348.79 |
| 2015-02-09 | 365.73 |
| 2015-02-06 | 365.73 |
| 2015-02-05 | 331.85 |
| 2015-02-04 | 365.73 |
| 2015-02-03 | 382.66 |
| 2015-02-02 | 357.26 |
| 2015-01-30 | 357.26 |
| 2015-01-29 | 357.26 |
| 2015-01-28 | 391.13 |
| 2015-01-27 | 399.60 |
| 2015-01-26 | 408.06 |
| 2015-01-23 | 399.60 |
| 2015-01-22 | 399.60 |
| 2015-01-21 | 374.19 |
| 2015-01-20 | 408.06 |
| 2015-01-19 | 374.19 |
| 2015-01-16 | 399.60 |
| 2015-01-15 | 399.60 |
| 2015-01-14 | 408.06 |
| 2015-01-13 | 399.60 |
| 2015-01-12 | 408.06 |
| 2015-01-09 | 391.13 |
| 2015-01-08 | 399.60 |
| 2015-01-07 | 399.60 |
| 2015-01-06 | 408.06 |
| 2015-01-05 | 408.06 |
| 2015-01-02 | 408.06 |
| 2014-12-31 | 416.53 |
| 2014-12-30 | 399.60 |
| 2014-12-29 | 399.60 |
| 2014-12-24 | 408.06 |
| 2014-12-23 | 399.60 |
| 2014-12-22 | 425.00 |
| 2014-12-19 | 433.47 |
| 2014-12-18 | 433.47 |
| 2014-12-17 | 399.60 |
| 2014-12-16 | 408.06 |
| 2014-12-15 | 382.66 |
| 2014-12-12 | 391.13 |
| 2014-12-11 | 408.06 |
| 2014-12-10 | 374.19 |
| 2014-12-09 | 365.73 |
| 2014-12-08 | 416.53 |
| 2014-12-05 | 458.87 |
| 2014-12-04 | 467.34 |
| 2014-12-03 | 467.34 |
| 2014-12-02 | 484.27 |
| 2014-12-01 | 543.55 |
| 2014-11-28 | 568.95 |
| 2014-11-27 | 560.48 |
| 2014-11-26 | 568.95 |
| 2014-11-25 | 594.35 |
| 2014-11-24 | 602.82 |
| 2014-11-21 | 611.29 |
| 2014-11-20 | 611.29 |
| 2014-11-19 | 662.10 |
| 2014-11-18 | 679.03 |
| 2014-11-17 | 704.44 |
| 2014-11-14 | 729.84 |
| 2014-11-13 | 585.89 |
| 2014-11-12 | 653.63 |
| 2014-11-11 | 348.79 |
| 2014-11-10 | 357.26 |
| 2014-11-07 | 357.26 |
| 2014-11-06 | 357.26 |
| 2014-11-05 | 365.73 |
| 2014-11-04 | 365.73 |
| 2014-11-03 | 365.73 |
| 2014-10-31 | 357.26 |
| 2014-10-30 | 357.26 |
| 2014-10-29 | 357.26 |
| 2014-10-28 | 357.26 |
| 2014-10-27 | 340.32 |
| 2014-10-24 | 365.73 |
| 2014-10-23 | 382.66 |
| 2014-10-22 | 382.66 |
| 2014-10-21 | 382.66 |
| 2014-10-20 | 382.66 |
| 2014-10-17 | 416.53 |
| 2014-10-16 | 425.00 |
| 2014-10-15 | 425.00 |
| 2014-10-14 | 425.00 |
| 2014-10-13 | 425.00 |
| 2014-10-10 | 425.00 |
| 2014-10-09 | 425.00 |
| 2014-10-08 | 408.06 |
| 2014-10-07 | 408.06 |
| 2014-10-06 | 408.06 |
| 2014-10-03 | 450.40 |
| 2014-09-30 | 450.40 |
| 2014-09-29 | 408.06 |
| 2014-09-26 | 391.13 |
| 2014-09-25 | 374.19 |
| 2014-09-24 | 441.94 |
| 2014-09-23 | 382.66 |
| 2014-09-22 | 323.39 |
| 2014-09-19 | 323.39 |
| 2014-09-18 | 323.39 |
| 2014-09-17 | 323.39 |
| 2014-09-16 | 323.39 |
| 2014-09-15 | 323.39 |
| 2014-09-12 | 323.39 |
| 2014-09-11 | 323.39 |
| 2014-09-10 | 323.39 |
| 2014-09-08 | 323.39 |
| 2014-09-05 | 323.39 |
| 2014-09-04 | 323.39 |
| 2014-09-03 | 331.85 |
| 2014-09-02 | 321.69 |
| 2014-09-01 | 323.39 |
| 2014-08-29 | 308.15 |
| 2014-08-28 | 331.85 |
| 2014-08-27 | 331.85 |
| 2014-08-26 | 331.85 |
| 2014-08-25 | 331.85 |
| 2014-08-22 | 331.85 |
| 2014-08-21 | 331.85 |
| 2014-08-20 | 331.85 |
| 2014-08-19 | 323.39 |
| 2014-08-18 | 323.39 |
| 2014-08-15 | 323.39 |
| 2014-08-14 | 323.39 |
| 2014-08-13 | 331.85 |
| 2014-08-12 | 331.85 |
| 2014-08-11 | 331.85 |
| 2014-08-08 | 374.19 |
| 2014-08-07 | 374.19 |
| 2014-08-06 | 374.19 |
| 2014-08-05 | 374.19 |
| 2014-08-04 | 374.19 |
| 2014-08-01 | 374.19 |
| 2014-07-31 | 374.19 |
| 2014-07-30 | 374.19 |
| 2014-07-29 | 374.19 |
| 2014-07-28 | 374.19 |
| 2014-07-25 | 374.19 |
| 2014-07-24 | 374.19 |
| 2014-07-23 | 382.66 |
| 2014-07-22 | 382.66 |
| 2014-07-21 | 340.32 |
| 2014-07-18 | 340.32 |
| 2014-07-17 | 340.32 |
| 2014-07-16 | 357.26 |
| 2014-07-15 | 357.26 |
| 2014-07-14 | 357.26 |
| 2014-07-11 | 357.26 |
| 2014-07-10 | 357.26 |
| 2014-07-09 | 357.26 |
| 2014-07-08 | 357.26 |
| 2014-07-07 | 357.26 |
| 2014-07-04 | 391.13 |
| 2014-07-03 | 391.13 |
| 2014-07-02 | 391.13 |
| 2014-06-30 | 391.13 |
| 2014-06-27 | 399.60 |
| 2014-06-26 | 365.73 |
| 2014-06-25 | 365.73 |
| 2014-06-24 | 365.73 |
| 2014-06-23 | 365.73 |
| 2014-06-20 | 365.73 |
| 2014-06-19 | 365.73 |
| 2014-06-18 | 365.73 |
| 2014-06-17 | 365.73 |
| 2014-06-16 | 365.73 |
| 2014-06-13 | 365.73 |
| 2014-06-12 | 365.73 |
| 2014-06-11 | 365.73 |
| 2014-06-10 | 365.73 |
| 2014-06-09 | 365.73 |
| 2014-06-06 | 391.13 |
| 2014-06-05 | 391.13 |
| 2014-06-04 | 391.13 |
| 2014-06-03 | 340.32 |
| 2014-05-30 | 399.60 |
| 2014-05-29 | 399.60 |
| 2014-05-28 | 399.60 |
| 2014-05-27 | 399.60 |
| 2014-05-26 | 399.60 |
| 2014-05-23 | 399.60 |
| 2014-05-22 | 399.60 |
| 2014-05-21 | 357.26 |
| 2014-05-20 | 357.26 |
| 2014-05-19 | 357.26 |
| 2014-05-16 | 357.26 |
| 2014-05-15 | 382.66 |
| 2014-05-14 | 382.66 |
| 2014-05-13 | 382.66 |
| 2014-05-12 | 382.66 |
| 2014-05-09 | 408.06 |
| 2014-05-08 | 408.06 |
| 2014-05-07 | 408.06 |
| 2014-05-05 | 416.53 |
| 2014-05-02 | 416.53 |
| 2014-04-30 | 382.66 |
| 2014-04-29 | 399.60 |
| 2014-04-28 | 399.60 |
| 2014-04-25 | 399.60 |
| 2014-04-24 | 399.60 |
| 2014-04-23 | 399.60 |
| 2014-04-22 | 399.60 |
| 2014-04-17 | 399.60 |
| 2014-04-16 | 399.60 |
| 2014-04-15 | 408.06 |
| 2014-04-14 | 408.06 |
| 2014-04-11 | 408.06 |
| 2014-04-10 | 391.13 |
| 2014-04-09 | 391.13 |
| 2014-04-08 | 391.13 |
| 2014-04-07 | 391.13 |
| 2014-04-04 | 391.13 |
| 2014-04-03 | 391.13 |
| 2014-04-02 | 391.13 |
| 2014-04-01 | 391.13 |
| 2014-03-31 | 391.13 |
| 2014-03-28 | 391.13 |
| 2014-03-27 | 382.66 |
| 2014-03-26 | 382.66 |
| 2014-03-25 | 408.06 |
| 2014-03-24 | 408.06 |
| 2014-03-21 | 408.06 |
| 2014-03-20 | 425.00 |
| 2014-03-19 | 475.81 |
| 2014-03-18 | 475.81 |
| 2014-03-17 | 475.81 |
| 2014-03-14 | 501.21 |
| 2014-03-13 | 501.21 |
| 2014-03-12 | 441.94 |
| 2014-03-11 | 441.94 |
| 2014-03-10 | 441.94 |
| 2014-03-07 | 441.94 |
| 2014-03-06 | 441.94 |
| 2014-03-05 | 441.94 |
| 2014-03-04 | 441.94 |
| 2014-03-03 | 441.94 |
| 2014-02-28 | 441.94 |
| 2014-02-27 | 441.94 |
| 2014-02-26 | 441.94 |
| 2014-02-25 | 441.94 |
| 2014-02-24 | 441.94 |
| 2014-02-21 | 441.94 |
| 2014-02-20 | 441.94 |
| 2014-02-19 | 441.94 |
| 2014-02-18 | 441.94 |
| 2014-02-17 | 374.19 |
| 2014-02-14 | 374.19 |
| 2014-02-13 | 374.19 |
| 2014-02-12 | 374.19 |
| 2014-02-11 | 374.19 |
| 2014-02-10 | 408.06 |
| 2014-02-07 | 416.53 |
| 2014-02-06 | 416.53 |
| 2014-02-05 | 425.00 |
| 2014-02-04 | 425.00 |
| 2014-01-30 | 425.00 |
| 2014-01-29 | 425.00 |
| 2014-01-28 | 425.00 |
| 2014-01-27 | 425.00 |
| 2014-01-24 | 425.00 |
| 2014-01-23 | 408.06 |
| 2014-01-22 | 408.06 |
| 2014-01-21 | 408.06 |
| 2014-01-20 | 408.06 |
| 2014-01-17 | 408.06 |
| 2014-01-16 | 408.06 |
| 2014-01-15 | 374.19 |
| 2014-01-14 | 374.19 |
| 2014-01-13 | 374.19 |
| 2014-01-10 | 374.19 |
| 2014-01-09 | 374.19 |
| 2014-01-08 | 408.06 |
| 2014-01-07 | 408.06 |
| 2014-01-06 | 408.06 |
| 2014-01-03 | 408.06 |
| 2014-01-02 | 425.00 |
| 2013-12-31 | 425.00 |
| 2013-12-30 | 425.00 |
| 2013-12-27 | 425.00 |
| 2013-12-24 | 425.00 |
| 2013-12-23 | 425.00 |
| 2013-12-20 | 425.00 |
| 2013-12-19 | 433.47 |
| 2013-12-18 | 433.47 |
| 2013-12-17 | 433.47 |
| 2013-12-16 | 433.47 |
| 2013-12-13 | 433.47 |
| 2013-12-12 | 433.47 |
| 2013-12-11 | 441.94 |
| 2013-12-10 | 425.00 |
| 2013-12-09 | 425.00 |
| 2013-12-06 | 501.21 |
| 2013-12-05 | 441.94 |
| 2013-12-04 | 441.94 |
| 2013-12-03 | 441.94 |
| 2013-12-02 | 441.94 |
| 2013-11-29 | 441.94 |
| 2013-11-28 | 441.94 |
| 2013-11-27 | 450.40 |
| 2013-11-26 | 450.40 |
| 2013-11-25 | 433.47 |
| 2013-11-22 | 433.47 |
| 2013-11-21 | 433.47 |
| 2013-11-20 | 433.47 |
| 2013-11-19 | 433.47 |
| 2013-11-18 | 433.47 |
| 2013-11-15 | 441.94 |
| 2013-11-14 | 441.94 |
| 2013-11-13 | 441.94 |
| 2013-11-12 | 441.94 |
| 2013-11-11 | 441.94 |
| 2013-11-08 | 441.94 |
| 2013-11-07 | 441.94 |
| 2013-11-06 | 441.94 |
| 2013-11-05 | 475.81 |
| 2013-11-04 | 458.87 |
| 2013-11-01 | 441.94 |
| 2013-10-31 | 441.94 |
| 2013-10-30 | 475.81 |
| 2013-10-29 | 484.27 |
| 2013-10-28 | 484.27 |
| 2013-10-25 | 484.27 |
| 2013-10-24 | 475.81 |
| 2013-10-23 | 484.27 |
| 2013-10-22 | 484.27 |
| 2013-10-21 | 475.81 |
| 2013-10-18 | 441.94 |
| 2013-10-17 | 441.94 |
| 2013-10-16 | 441.94 |
| 2013-10-15 | 441.94 |
| 2013-10-11 | 441.94 |
| 2013-10-10 | 467.34 |
| 2013-10-09 | 492.74 |
| 2013-10-08 | 475.81 |
| 2013-10-07 | 484.27 |
| 2013-10-04 | 416.53 |
| 2013-10-03 | 416.53 |
| 2013-10-02 | 416.53 |
| 2013-09-30 | 441.94 |
| 2013-09-27 | 441.94 |
| 2013-09-26 | 492.74 |
| 2013-09-25 | 450.40 |
| 2013-09-24 | 484.27 |
| 2013-09-23 | 484.27 |
| 2013-09-19 | 484.27 |
| 2013-09-18 | 475.81 |
| 2013-09-17 | 492.74 |
| 2013-09-16 | 492.74 |
| 2013-09-13 | 492.74 |
| 2013-09-12 | 509.68 |
| 2013-09-11 | 509.68 |
| 2013-09-10 | 509.68 |
| 2013-09-09 | 509.68 |
| 2013-09-06 | 509.68 |
| 2013-09-05 | 518.15 |
| 2013-09-04 | 518.15 |
| 2013-09-03 | 535.08 |
| 2013-09-02 | 475.81 |
| 2013-08-30 | 509.68 |
| 2013-08-29 | 526.61 |
| 2013-08-28 | 526.61 |
| 2013-08-27 | 526.61 |
| 2013-08-26 | 526.61 |
| 2013-08-23 | 526.61 |
| 2013-08-22 | 560.48 |
| 2013-08-21 | 560.48 |
| 2013-08-20 | 475.81 |
| 2013-08-19 | 492.74 |
| 2013-08-16 | 492.74 |
| 2013-08-15 | 492.74 |
| 2013-08-13 | 501.21 |
| 2013-08-12 | 518.15 |
| 2013-08-09 | 526.61 |
| 2013-08-08 | 492.74 |
| 2013-08-07 | 492.74 |
| 2013-08-06 | 492.74 |
| 2013-08-05 | 492.74 |
| 2013-08-02 | 492.74 |
| 2013-08-01 | 492.74 |
| 2013-07-31 | 425.00 |
| 2013-07-30 | 425.00 |
| 2013-07-29 | 425.00 |
| 2013-07-26 | 425.00 |
| 2013-07-25 | 425.00 |
| 2013-07-24 | 441.94 |
| 2013-07-23 | 441.94 |
| 2013-07-22 | 391.13 |
| 2013-07-19 | 391.13 |
| 2013-07-18 | 391.13 |
| 2013-07-17 | 391.13 |
| 2013-07-16 | 391.13 |
| 2013-07-15 | 374.19 |
| 2013-07-12 | 408.06 |
| 2013-07-11 | 408.06 |
| 2013-07-10 | 408.06 |
| 2013-07-09 | 425.00 |
| 2013-07-08 | 425.00 |
| 2013-07-05 | 425.00 |
| 2013-07-04 | 425.00 |
| 2013-07-03 | 391.13 |
| 2013-07-02 | 391.13 |
| 2013-06-28 | 408.06 |
| 2013-06-27 | 382.66 |
| 2013-06-26 | 382.66 |
| 2013-06-25 | 382.66 |
| 2013-06-24 | 382.66 |
| 2013-06-21 | 382.66 |
| 2013-06-20 | 408.06 |
| 2013-06-19 | 408.06 |
| 2013-06-18 | 433.47 |
| 2013-06-17 | 433.47 |
| 2013-06-14 | 433.47 |
| 2013-06-13 | 408.06 |
| 2013-06-11 | 357.26 |
| 2013-06-10 | 357.26 |
| 2013-06-07 | 357.26 |
| 2013-06-06 | 357.26 |
| 2013-06-05 | 357.26 |
| 2013-06-04 | 357.26 |
| 2013-06-03 | 357.26 |
| 2013-05-31 | 357.26 |
| 2013-05-30 | 357.26 |
| 2013-05-29 | 391.13 |
| 2013-05-28 | 391.13 |
| 2013-05-27 | 382.66 |
| 2013-05-24 | 374.19 |
| 2013-05-23 | 374.19 |
| 2013-05-22 | 357.26 |
| 2013-05-21 | 357.26 |
| 2013-05-20 | 357.26 |
| 2013-05-16 | 357.26 |
| 2013-05-15 | 357.26 |
| 2013-05-14 | 357.26 |
| 2013-05-13 | 357.26 |
| 2013-05-10 | 357.26 |
| 2013-05-09 | 323.39 |
| 2013-05-08 | 357.26 |
| 2013-05-07 | 357.26 |
| 2013-05-06 | 357.26 |
| 2013-05-03 | 357.26 |
| 2013-05-02 | 357.26 |
| 2013-04-30 | 357.26 |
| 2013-04-29 | 357.26 |
| 2013-04-26 | 357.26 |
| 2013-04-25 | 357.26 |
| 2013-04-24 | 357.26 |
| 2013-04-23 | 357.26 |
| 2013-04-22 | 357.26 |
| 2013-04-19 | 357.26 |
| 2013-04-18 | 357.26 |
| 2013-04-17 | 357.26 |
| 2013-04-16 | 357.26 |
| 2013-04-15 | 357.26 |
| 2013-04-12 | 357.26 |
| 2013-04-11 | 357.26 |
| 2013-04-10 | 357.26 |
| 2013-04-09 | 357.26 |
| 2013-04-08 | 391.13 |
| 2013-04-05 | 348.79 |
| 2013-04-03 | 348.79 |
| 2013-04-02 | 348.79 |
| 2013-03-28 | 340.32 |
| 2013-03-27 | 357.26 |
| 2013-03-26 | 357.26 |
| 2013-03-25 | 357.26 |
| 2013-03-22 | 357.26 |
| 2013-03-21 | 357.26 |
| 2013-03-20 | 357.26 |
| 2013-03-19 | 357.26 |
| 2013-03-18 | 357.26 |
| 2013-03-15 | 357.26 |
| 2013-03-14 | 357.26 |
| 2013-03-13 | 365.73 |
| 2013-03-12 | 365.73 |
| 2013-03-11 | 365.73 |
| 2013-03-08 | 365.73 |
| 2013-03-07 | 365.73 |
| 2013-03-06 | 365.73 |
| 2013-03-05 | 365.73 |
| 2013-03-04 | 374.19 |
| 2013-03-01 | 382.66 |
| 2013-02-28 | 340.32 |
| 2013-02-27 | 340.32 |
| 2013-02-26 | 340.32 |
| 2013-02-25 | 399.60 |
| 2013-02-22 | 399.60 |
| 2013-02-21 | 399.60 |
| 2013-02-20 | 399.60 |
| 2013-02-19 | 399.60 |
| 2013-02-18 | 374.19 |
| 2013-02-15 | 374.19 |
| 2013-02-14 | 374.19 |
| 2013-02-08 | 374.19 |
| 2013-02-07 | 374.19 |
| 2013-02-06 | 382.66 |
| 2013-02-05 | 382.66 |
| 2013-02-04 | 348.79 |
| 2013-02-01 | 348.79 |
| 2013-01-31 | 340.32 |
| 2013-01-30 | 340.32 |
| 2013-01-29 | 340.32 |
| 2013-01-28 | 340.32 |
| 2013-01-25 | 340.32 |
| 2013-01-24 | 340.32 |
| 2013-01-23 | 340.32 |
| 2013-01-22 | 340.32 |
| 2013-01-21 | 340.32 |
| 2013-01-18 | 340.32 |
| 2013-01-17 | 340.32 |
| 2013-01-16 | 340.32 |
| 2013-01-15 | 340.32 |
| 2013-01-14 | 340.32 |
| 2013-01-11 | 340.32 |
| 2013-01-10 | 340.32 |
| 2013-01-09 | 340.32 |
| 2013-01-08 | 316.61 |
| 2013-01-07 | 323.39 |
| 2013-01-04 | 331.85 |
| 2013-01-03 | 357.26 |
| 2013-01-02 | 357.26 |
| 2012-12-31 | 399.60 |
| 2012-12-28 | 382.66 |
| 2012-12-27 | 365.73 |
| 2012-12-24 | 374.19 |
| 2012-12-21 | 357.26 |
| 2012-12-20 | 348.79 |
| 2012-12-19 | 340.32 |
| 2012-12-18 | 323.39 |
| 2012-12-17 | 323.39 |
| 2012-12-14 | 323.39 |
| 2012-12-13 | 323.39 |
| 2012-12-12 | 323.39 |
| 2012-12-11 | 323.39 |
| 2012-12-10 | 323.39 |
| 2012-12-07 | 323.39 |
| 2012-12-06 | 306.45 |
| 2012-12-05 | 289.52 |
| 2012-12-04 | 289.52 |
| 2012-12-03 | 306.45 |
| 2012-11-30 | 306.45 |
| 2012-11-29 | 306.45 |
| 2012-11-28 | 306.45 |
| 2012-11-27 | 306.45 |
| 2012-11-26 | 306.45 |
| 2012-11-23 | 297.98 |
| 2012-11-22 | 297.98 |
| 2012-11-21 | 297.98 |
| 2012-11-20 | 297.98 |
| 2012-11-19 | 297.98 |
| 2012-11-16 | 289.52 |
| 2012-11-15 | 286.13 |
| 2012-11-14 | 286.13 |
| 2012-11-13 | 309.84 |
| 2012-11-12 | 309.84 |
| 2012-11-09 | 306.45 |
| 2012-11-08 | 306.45 |
| 2012-11-07 | 306.45 |
| 2012-11-06 | 323.39 |
| 2012-11-05 | 323.39 |
| 2012-11-02 | 323.39 |
| 2012-11-01 | 323.39 |
| 2012-10-31 | 323.39 |
| 2012-10-30 | 323.39 |
| 2012-10-29 | 323.39 |
| 2012-10-26 | 323.39 |
| 2012-10-25 | 340.32 |
| 2012-10-24 | 340.32 |
| 2012-10-22 | 331.85 |
| 2012-10-19 | 331.85 |
| 2012-10-18 | 331.85 |
| 2012-10-17 | 357.26 |
| 2012-10-16 | 357.26 |
| 2012-10-15 | 357.26 |
| 2012-10-12 | 357.26 |
| 2012-10-11 | 357.26 |
| 2012-10-10 | 365.73 |
| 2012-10-09 | 365.73 |
| 2012-10-08 | 365.73 |
| 2012-10-05 | 365.73 |
| 2012-10-04 | 365.73 |
| 2012-10-03 | 374.19 |
| 2012-09-28 | 340.32 |
| 2012-09-27 | 340.32 |
| 2012-09-26 | 340.32 |
| 2012-09-25 | 340.32 |
| 2012-09-24 | 323.39 |
| 2012-09-21 | 323.39 |
| 2012-09-20 | 374.19 |
| 2012-09-19 | 408.06 |
| 2012-09-18 | 399.60 |
| 2012-09-17 | 348.79 |
| 2012-09-14 | 331.85 |
| 2012-09-13 | 357.26 |
| 2012-09-12 | 357.26 |
| 2012-09-11 | 357.26 |
| 2012-09-10 | 357.26 |
| 2012-09-07 | 357.26 |
| 2012-09-06 | 357.26 |
| 2012-09-05 | 357.26 |
| 2012-09-04 | 340.32 |
| 2012-09-03 | 340.32 |
| 2012-08-31 | 331.85 |
| 2012-08-30 | 365.73 |
| 2012-08-29 | 365.73 |
| 2012-08-28 | 374.19 |
| 2012-08-27 | 374.19 |
| 2012-08-24 | 382.66 |
| 2012-08-23 | 323.39 |
| 2012-08-22 | 399.60 |
| 2012-08-21 | 399.60 |
| 2012-08-20 | 399.60 |
| 2012-08-17 | 399.60 |
| 2012-08-16 | 399.60 |
| 2012-08-15 | 408.06 |
| 2012-08-14 | 408.06 |
| 2012-08-13 | 408.06 |
| 2012-08-10 | 408.06 |
| 2012-08-09 | 391.13 |
| 2012-08-08 | 391.13 |
| 2012-08-07 | 391.13 |
| 2012-08-06 | 391.13 |
| 2012-08-03 | 391.13 |
| 2012-08-02 | 391.13 |
| 2012-08-01 | 391.13 |
| 2012-07-31 | 408.06 |
| 2012-07-30 | 391.13 |
| 2012-07-27 | 391.13 |
| 2012-07-26 | 391.13 |
| 2012-07-25 | 391.13 |
| 2012-07-24 | 391.13 |
| 2012-07-23 | 391.13 |
| 2012-07-20 | 391.13 |
| 2012-07-19 | 391.13 |
| 2012-07-18 | 374.19 |
| 2012-07-17 | 374.19 |
| 2012-07-16 | 374.19 |
| 2012-07-13 | 382.66 |
| 2012-07-12 | 374.19 |
| 2012-07-11 | 374.19 |
| 2012-07-10 | 374.19 |
| 2012-07-09 | 374.19 |
| 2012-07-06 | 374.19 |
| 2012-07-05 | 391.13 |
| 2012-07-04 | 408.06 |
| 2012-07-03 | 416.53 |
| 2012-06-29 | 450.40 |
| 2012-06-28 | 425.00 |
| 2012-06-27 | 425.00 |
| 2012-06-26 | 425.00 |
| 2012-06-25 | 425.00 |
| 2012-06-22 | 441.94 |
| 2012-06-21 | 458.87 |
| 2012-06-20 | 458.87 |
| 2012-06-19 | 458.87 |
| 2012-06-18 | 433.47 |
| 2012-06-15 | 391.13 |
| 2012-06-14 | 399.60 |
| 2012-06-13 | 399.60 |
| 2012-06-12 | 399.60 |
| 2012-06-11 | 399.60 |
| 2012-06-08 | 399.60 |
| 2012-06-07 | 399.60 |
| 2012-06-06 | 408.06 |
| 2012-06-05 | 408.06 |
| 2012-06-04 | 408.06 |
| 2012-06-01 | 408.06 |
| 2012-05-31 | 408.06 |
| 2012-05-30 | 399.60 |
| 2012-05-29 | 374.19 |
| 2012-05-28 | 374.19 |
| 2012-05-25 | 374.19 |
| 2012-05-24 | 408.06 |
| 2012-05-23 | 391.13 |
| 2012-05-22 | 391.13 |
| 2012-05-21 | 391.13 |
| 2012-05-18 | 391.13 |
| 2012-05-17 | 399.60 |
| 2012-05-16 | 399.60 |
| 2012-05-15 | 408.06 |
| 2012-05-14 | 408.06 |
| 2012-05-11 | 408.06 |
| 2012-05-10 | 408.06 |
| 2012-05-09 | 408.06 |
| 2012-05-08 | 408.06 |
| 2012-05-07 | 408.06 |
| 2012-05-04 | 408.06 |
| 2012-05-03 | 391.13 |
| 2012-05-02 | 391.13 |
| 2012-04-30 | 458.87 |
| 2012-04-27 | 441.94 |
| 2012-04-26 | 416.53 |
| 2012-04-25 | 416.53 |
| 2012-04-24 | 416.53 |
| 2012-04-23 | 408.06 |
| 2012-04-20 | 441.94 |
| 2012-04-19 | 441.94 |
| 2012-04-18 | 441.94 |
| 2012-04-17 | 441.94 |
| 2012-04-16 | 433.47 |
| 2012-04-13 | 441.94 |
| 2012-04-12 | 441.94 |
| 2012-04-11 | 458.87 |
| 2012-04-10 | 458.87 |
| 2012-04-05 | 467.34 |
| 2012-04-03 | 467.34 |
| 2012-04-02 | 475.81 |
| 2012-03-30 | 475.81 |
| 2012-03-29 | 475.81 |
| 2012-03-28 | 458.87 |
| 2012-03-27 | 391.13 |
| 2012-03-26 | 467.34 |
| 2012-03-23 | 467.34 |
| 2012-03-22 | 467.34 |
| 2012-03-21 | 475.81 |
| 2012-03-20 | 475.81 |
| 2012-03-19 | 475.81 |
| 2012-03-16 | 475.81 |
| 2012-03-15 | 467.34 |
| 2012-03-14 | 458.87 |
| 2012-03-13 | 450.40 |
| 2012-03-12 | 475.81 |
| 2012-03-09 | 475.81 |
| 2012-03-08 | 475.81 |
| 2012-03-07 | 450.40 |
| 2012-03-06 | 450.40 |
| 2012-03-05 | 492.74 |
| 2012-03-02 | 484.27 |
| 2012-03-01 | 475.81 |
| 2012-02-29 | 509.68 |
| 2012-02-28 | 509.68 |
| 2012-02-27 | 509.68 |
| 2012-02-24 | 509.68 |
| 2012-02-23 | 509.68 |
| 2012-02-22 | 526.61 |
| 2012-02-21 | 484.27 |
| 2012-02-20 | 433.47 |
| 2012-02-17 | 450.40 |
| 2012-02-16 | 501.21 |
| 2012-02-15 | 441.94 |
| 2012-02-14 | 382.66 |
| 2012-02-13 | 340.32 |
| 2012-02-10 | 391.13 |
| 2012-02-09 | 391.13 |
| 2012-02-08 | 391.13 |
| 2012-02-07 | 391.13 |
| 2012-02-06 | 391.13 |
| 2012-02-03 | 365.73 |
| 2012-02-02 | 399.60 |
| 2012-02-01 | 365.73 |
| 2012-01-31 | 399.60 |
| 2012-01-30 | 374.19 |
| 2012-01-27 | 391.13 |
| 2012-01-26 | 382.66 |
| 2012-01-20 | 408.06 |
| 2012-01-19 | 416.53 |
| 2012-01-18 | 467.34 |
| 2012-01-17 | 501.21 |
| 2012-01-16 | 501.21 |
| 2012-01-13 | 501.21 |
| 2012-01-12 | 492.74 |
| 2012-01-11 | 509.68 |
| 2012-01-10 | 509.68 |
| 2012-01-09 | 509.68 |
| 2012-01-06 | 509.68 |
| 2012-01-05 | 509.68 |
| 2012-01-04 | 509.68 |
| 2012-01-03 | 509.68 |
| 2011-12-30 | 509.68 |
| 2011-12-29 | 509.68 |
| 2011-12-28 | 509.68 |
| 2011-12-23 | 509.68 |
| 2011-12-22 | 509.68 |
| 2011-12-21 | 509.68 |
| 2011-12-20 | 509.68 |
| 2011-12-19 | 509.68 |
| 2011-12-16 | 509.68 |
| 2011-12-15 | 509.68 |
| 2011-12-14 | 509.68 |
| 2011-12-13 | 509.68 |
| 2011-12-12 | 509.68 |
| 2011-12-09 | 509.68 |
| 2011-12-08 | 509.68 |
| 2011-12-07 | 509.68 |
| 2011-12-06 | 509.68 |
| 2011-12-05 | 509.68 |
| 2011-12-02 | 509.68 |
| 2011-12-01 | 509.68 |
| 2011-11-30 | 509.68 |
| 2011-11-29 | 509.68 |
| 2011-11-28 | 509.68 |
| 2011-11-25 | 509.68 |
| 2011-11-24 | 509.68 |
| 2011-11-23 | 509.68 |
| 2011-11-22 | 509.68 |
| 2011-11-21 | 509.68 |
| 2011-11-18 | 509.68 |
| 2011-11-17 | 509.68 |
| 2011-11-16 | 509.68 |
| 2011-11-15 | 509.68 |
| 2011-11-14 | 509.68 |
| 2011-11-11 | 509.68 |
| 2011-11-10 | 492.74 |
| 2011-11-09 | 501.21 |
| 2011-11-08 | 501.21 |
| 2011-11-07 | 501.21 |
| 2011-11-04 | 501.21 |
| 2011-11-03 | 501.21 |
| 2011-11-02 | 509.68 |
| 2011-11-01 | 509.68 |
| 2011-10-31 | 501.21 |
| 2011-10-28 | 501.21 |
| 2011-10-27 | 501.21 |
| 2011-10-26 | 501.21 |
| 2011-10-25 | 501.21 |
| 2011-10-24 | 501.21 |
| 2011-10-21 | 501.21 |
| 2011-10-20 | 501.21 |
| 2011-10-19 | 501.21 |
| 2011-10-18 | 501.21 |
| 2011-10-17 | 509.68 |
| 2011-10-14 | 492.74 |
| 2011-10-13 | 492.74 |
| 2011-10-12 | 492.74 |
| 2011-10-11 | 484.27 |
| 2011-10-10 | 492.74 |
| 2011-10-07 | 492.74 |
| 2011-10-06 | 492.74 |
| 2011-10-04 | 509.68 |
| 2011-10-03 | 450.40 |
| 2011-09-30 | 274.27 |
| 2011-09-28 | 274.27 |
| 2011-09-27 | 274.27 |
| 2011-09-26 | 274.27 |
| 2011-09-23 | 274.27 |
| 2011-09-22 | 274.27 |
| 2011-09-21 | 274.27 |
| 2011-09-20 | 252.26 |
| 2011-09-19 | 267.50 |
| 2011-09-16 | 260.73 |
| 2011-09-15 | 221.77 |
| 2011-09-14 | 211.61 |
| 2011-09-12 | 201.45 |
| 2011-09-09 | 194.68 |
| 2011-09-08 | 191.29 |
| 2011-09-07 | 199.76 |
| 2011-09-06 | 203.15 |
| 2011-09-05 | 196.37 |
| 2011-09-02 | 201.45 |
| 2011-09-01 | 206.53 |
| 2011-08-31 | 192.98 |
| 2011-08-30 | 150.65 |
| 2011-08-29 | 150.65 |
| 2011-08-26 | 169.27 |
| 2011-08-25 | 113.39 |
| 2011-08-24 | 120.16 |
| 2011-08-23 | 108.31 |
| 2011-08-22 | 111.69 |
| 2011-08-19 | 118.47 |
| 2011-08-18 | 118.47 |
| 2011-08-17 | 118.47 |
| 2011-08-16 | 118.47 |
| 2011-08-15 | 115.08 |
| 2011-08-12 | 113.39 |
| 2011-08-11 | 113.39 |
| 2011-08-10 | 120.16 |
| 2011-08-09 | 126.94 |
| 2011-08-08 | 118.47 |
| 2011-08-05 | 132.02 |
| 2011-08-04 | 135.40 |
| 2011-08-03 | 125.24 |
| 2011-08-02 | 116.77 |
| 2011-08-01 | 118.47 |
| 2011-07-29 | 135.40 |
| 2011-07-28 | 128.63 |
| 2011-07-27 | 120.16 |
| 2011-07-26 | 120.16 |
| 2011-07-25 | 120.16 |
| 2011-07-22 | 111.69 |
| 2011-07-21 | 108.31 |
| 2011-07-20 | 118.47 |
| 2011-07-19 | 116.77 |
| 2011-07-18 | 110.00 |
| 2011-07-15 | 106.61 |
| 2011-07-14 | 94.76 |
| 2011-07-13 | 111.69 |
| 2011-07-12 | 111.69 |
| 2011-07-11 | 99.84 |
| 2011-07-08 | 128.63 |
| 2011-07-07 | 128.63 |
| 2011-07-06 | 128.63 |
| 2011-07-05 | 135.40 |
| 2011-07-04 | 121.85 |
| 2011-06-30 | 98.15 |
| 2011-06-29 | 94.76 |
| 2011-06-28 | 111.69 |
| 2011-06-27 | 118.47 |
| 2011-06-24 | 118.47 |
| 2011-06-23 | 99.84 |
| 2011-06-22 | 99.84 |
| 2011-06-21 | 110.00 |
| 2011-06-20 | 111.69 |
| 2011-06-17 | 126.94 |
| 2011-06-16 | 128.63 |
| 2011-06-15 | 135.40 |
| 2011-06-14 | 142.18 |
| 2011-06-13 | 137.10 |
| 2011-06-10 | 137.10 |
| 2011-06-09 | 137.10 |
| 2011-06-08 | 143.87 |
| 2011-06-07 | 145.56 |
| 2011-06-03 | 145.56 |
| 2011-06-02 | 145.56 |
| 2011-06-01 | 148.95 |
| 2011-05-31 | 145.56 |
| 2011-05-30 | 138.79 |
| 2011-05-27 | 140.48 |
| 2011-05-26 | 138.79 |
| 2011-05-25 | 145.56 |
| 2011-05-24 | 145.56 |
| 2011-05-23 | 142.18 |
| 2011-05-20 | 154.03 |
| 2011-05-19 | 137.10 |
| 2011-05-18 | 154.03 |
| 2011-05-17 | 154.03 |
| 2011-05-16 | 143.87 |
| 2011-05-13 | 143.87 |
| 2011-05-12 | 142.18 |
| 2011-05-11 | 140.48 |
| 2011-05-09 | 143.87 |
| 2011-05-06 | 133.71 |
| 2011-05-05 | 140.48 |
| 2011-05-04 | 135.40 |
| 2011-05-03 | 148.95 |
| 2011-04-29 | 140.48 |
| 2011-04-28 | 145.56 |
| 2011-04-27 | 148.95 |
| 2011-04-26 | 148.95 |
| 2011-04-21 | 142.18 |
| 2011-04-20 | 142.18 |
| 2011-04-19 | 137.10 |
| 2011-04-18 | 147.26 |
| 2011-04-15 | 162.50 |
| 2011-04-14 | 148.95 |
| 2011-04-13 | 123.55 |
| 2011-04-12 | 120.16 |
| 2011-04-11 | 115.08 |
| 2011-04-08 | 52.42 |
| 2011-04-07 | 52.42 |
| 2011-04-06 | 50.73 |
| 2011-04-04 | 60.89 |
| 2011-04-01 | 54.11 |
| 2011-03-31 | 54.11 |
| 2011-03-30 | 57.50 |
| 2011-03-29 | 55.81 |
| 2011-03-28 | 55.81 |
| 2011-03-25 | 59.19 |
| 2011-03-24 | 54.11 |
| 2011-03-23 | 55.81 |
| 2011-03-22 | 55.81 |
| 2011-03-21 | 55.81 |
| 2011-03-18 | 55.81 |
| 2011-03-17 | 54.11 |
| 2011-03-16 | 57.50 |
| 2011-03-15 | 57.50 |
| 2011-03-14 | 57.50 |
| 2011-03-11 | 55.81 |
| 2011-03-10 | 59.19 |
| 2011-03-09 | 54.11 |
| 2011-03-08 | 62.58 |
| 2011-03-07 | 57.50 |
| 2011-03-04 | 65.97 |
| 2011-03-03 | 54.11 |
| 2011-03-02 | 59.19 |
| 2011-03-01 | 52.42 |
| 2011-02-28 | 62.58 |
| 2011-02-25 | 57.50 |
| 2011-02-24 | 49.03 |
| 2011-02-23 | 57.50 |
| 2011-02-22 | 67.66 |
| 2011-02-21 | 60.89 |
| 2011-02-18 | 55.81 |
| 2011-02-17 | 30.40 |
| 2011-02-16 | 33.79 |
| 2011-02-15 | 25.32 |
| 2011-02-14 | 32.10 |
| 2011-02-11 | 35.48 |
| 2011-02-10 | 35.48 |
| 2011-02-09 | 38.87 |
| 2011-02-08 | 38.87 |
| 2011-02-07 | 37.18 |
| 2011-02-02 | 37.18 |
| 2011-02-01 | 33.79 |
| 2011-01-31 | 37.18 |
| 2011-01-28 | 35.48 |
| 2011-01-27 | 35.48 |
| 2011-01-26 | 37.18 |
| 2011-01-25 | 37.18 |
| 2011-01-24 | 37.18 |
| 2011-01-21 | 45.65 |
| 2011-01-20 | 40.56 |
| 2011-01-19 | 30.40 |
| 2011-01-18 | 27.02 |
| 2011-01-17 | 35.48 |
| 2011-01-14 | 38.87 |
| 2011-01-13 | 38.87 |
| 2011-01-12 | 38.87 |
| 2011-01-11 | 38.87 |
| 2011-01-10 | 42.26 |
| 2011-01-07 | 33.79 |
| 2011-01-06 | 37.18 |
| 2011-01-05 | 38.87 |
| 2011-01-04 | 38.87 |
| 2011-01-03 | 38.87 |
| 2010-12-31 | 37.18 |
| 2010-12-30 | 30.40 |
| 2010-12-29 | 38.87 |
| 2010-12-28 | 42.26 |
| 2010-12-24 | 40.56 |
| 2010-12-23 | 37.18 |
| 2010-12-22 | 35.48 |
| 2010-12-21 | 33.79 |
| 2010-12-20 | 38.87 |
| 2010-12-17 | 37.18 |
| 2010-12-16 | 32.10 |
| 2010-12-15 | 37.18 |
| 2010-12-14 | 38.87 |
| 2010-12-13 | 37.18 |
| 2010-12-10 | 40.56 |
| 2010-12-09 | 42.26 |
| 2010-12-08 | 42.26 |
| 2010-12-07 | 40.56 |
| 2010-12-06 | 40.56 |
| 2010-12-03 | 38.87 |
| 2010-12-02 | 35.48 |
| 2010-12-01 | 37.18 |
| 2010-11-30 | 30.40 |
| 2010-11-29 | 30.40 |
| 2010-11-26 | 42.26 |
| 2010-11-25 | 49.03 |
| 2010-11-24 | 49.03 |
| 2010-11-23 | 50.73 |
| 2010-11-22 | 52.42 |
| 2010-11-19 | 50.73 |
| 2010-11-18 | 47.34 |
| 2010-11-17 | 49.03 |
| 2010-11-16 | 54.11 |
| 2010-11-15 | 57.50 |
| 2010-11-12 | 64.27 |
| 2010-11-11 | 64.27 |
| 2010-11-10 | 79.52 |
| 2010-11-09 | 77.82 |
| 2010-11-08 | 79.52 |
| 2010-11-05 | 76.13 |
| 2010-11-04 | 79.52 |
| 2010-11-03 | 79.52 |
| 2010-11-02 | 72.74 |
| 2010-11-01 | 77.82 |
| 2010-10-29 | 79.52 |
| 2010-10-28 | 74.44 |
| 2010-10-27 | 79.52 |
| 2010-10-26 | 77.82 |
| 2010-10-25 | 79.52 |
| 2010-10-22 | 82.90 |
| 2010-10-21 | 82.90 |
| 2010-10-20 | 84.60 |
| 2010-10-19 | 84.60 |
| 2010-10-18 | 84.60 |
| 2010-10-15 | 82.90 |
| 2010-10-14 | 84.60 |
| 2010-10-13 | 77.82 |
| 2010-10-12 | 81.21 |
| 2010-10-11 | 81.21 |
| 2010-10-08 | 81.21 |
| 2010-10-07 | 81.21 |
| 2010-10-06 | 81.21 |
| 2010-10-05 | 81.21 |
| 2010-10-04 | 81.21 |
| 2010-09-30 | 84.60 |
| 2010-09-29 | 87.98 |
| 2010-09-28 | 86.29 |
| 2010-09-27 | 84.60 |
| 2010-09-24 | 84.60 |
| 2010-09-22 | 79.52 |
| 2010-09-21 | 79.52 |
| 2010-09-20 | 81.21 |
| 2010-09-17 | 82.90 |
| 2010-09-16 | 86.29 |
| 2010-09-15 | 87.98 |
| 2010-09-14 | 94.76 |
| 2010-09-13 | 72.74 |
| 2010-09-10 | 76.13 |
| 2010-09-09 | 77.82 |
| 2010-09-08 | 76.13 |
| 2010-09-07 | 76.13 |
| 2010-09-06 | 74.44 |
| 2010-09-03 | 72.74 |
| 2010-09-02 | 77.82 |
| 2010-09-01 | 71.05 |
| 2010-08-31 | 72.74 |
| 2010-08-30 | 77.82 |
| 2010-08-27 | 71.05 |
| 2010-08-26 | 74.44 |
| 2010-08-25 | 71.05 |
| 2010-08-24 | 74.44 |
| 2010-08-23 | 81.21 |
| 2010-08-20 | 77.82 |
| 2010-08-19 | 77.82 |
| 2010-08-18 | 76.13 |
| 2010-08-17 | 77.82 |
| 2010-08-16 | 81.21 |
| 2010-08-13 | 81.21 |
| 2010-08-12 | 86.29 |
| 2010-08-11 | 84.60 |
| 2010-08-10 | 87.98 |
| 2010-08-09 | 94.76 |
| 2010-08-06 | 94.76 |
| 2010-08-05 | 93.06 |
| 2010-08-04 | 96.45 |
| 2010-08-03 | 101.53 |
| 2010-08-02 | 96.45 |
| 2010-07-30 | 103.23 |
| 2010-07-29 | 93.06 |
| 2010-07-28 | 93.06 |
| 2010-07-27 | 93.06 |
| 2010-07-26 | 93.06 |
| 2010-07-23 | 89.68 |
| 2010-07-22 | 89.68 |
| 2010-07-21 | 87.98 |
| 2010-07-20 | 96.45 |
| 2010-07-19 | 101.53 |
| 2010-07-16 | 101.53 |
| 2010-07-15 | 101.53 |
| 2010-07-14 | 89.68 |
| 2010-07-13 | 94.76 |
| 2010-07-12 | 87.98 |
| 2010-07-09 | 87.98 |
| 2010-07-08 | 87.98 |
| 2010-07-07 | 86.29 |
| 2010-07-06 | 91.37 |
| 2010-07-05 | 86.29 |
| 2010-07-02 | 99.84 |
| 2010-06-30 | 87.98 |
| 2010-06-29 | 89.68 |
| 2010-06-28 | 99.84 |
| 2010-06-25 | 103.23 |
| 2010-06-24 | 106.61 |
| 2010-06-23 | 116.77 |
| 2010-06-22 | 103.23 |
| 2010-06-21 | 111.69 |
| 2010-06-18 | 103.23 |
| 2010-06-17 | 103.23 |
| 2010-06-15 | 111.69 |
| 2010-06-14 | 111.69 |
| 2010-06-11 | 99.84 |
| 2010-06-10 | 110.00 |
| 2010-06-09 | 110.00 |
| 2010-06-08 | 110.00 |
| 2010-06-07 | 118.47 |
| 2010-06-04 | 123.55 |
| 2010-06-03 | 108.31 |
| 2010-06-02 | 115.08 |
| 2010-06-01 | 111.69 |
| 2010-05-31 | 108.31 |
| 2010-05-28 | 108.31 |
| 2010-05-27 | 103.23 |
| 2010-05-26 | 98.15 |
| 2010-05-25 | 106.61 |
| 2010-05-24 | 111.69 |
| 2010-05-20 | 106.61 |
| 2010-05-19 | 116.77 |
| 2010-05-18 | 128.63 |
| 2010-05-17 | 126.94 |
| 2010-05-14 | 162.50 |
| 2010-05-13 | 159.11 |
| 2010-05-12 | 162.50 |
| 2010-05-11 | 160.81 |
| 2010-05-10 | 165.89 |
| 2010-05-07 | 155.73 |
| 2010-05-06 | 162.50 |
| 2010-05-05 | 179.44 |
| 2010-05-04 | 184.52 |
| 2010-05-03 | 189.60 |
| 2010-04-30 | 203.15 |
| 2010-04-29 | 177.74 |
| 2010-04-28 | 182.82 |
| 2010-04-27 | 184.52 |
| 2010-04-26 | 192.98 |
| 2010-04-23 | 181.13 |
| 2010-04-22 | 184.52 |
| 2010-04-21 | 179.44 |
| 2010-04-20 | 176.05 |
| 2010-04-19 | 179.44 |
| 2010-04-16 | 184.52 |
| 2010-04-15 | 199.76 |
| 2010-04-14 | 201.45 |
| 2010-04-13 | 201.45 |
| 2010-04-12 | 201.45 |
| 2010-04-09 | 192.98 |
| 2010-04-08 | 189.60 |
| 2010-04-07 | 218.39 |
| 2010-04-01 | 238.71 |
| 2010-03-31 | 235.32 |
| 2010-03-30 | 238.71 |
| 2010-03-29 | 252.26 |
| 2010-03-26 | 226.85 |
| 2010-03-25 | 198.06 |
| 2010-03-24 | 187.90 |
| 2010-03-23 | 181.13 |
| 2010-03-22 | 184.52 |
| 2010-03-19 | 182.82 |
| 2010-03-18 | 179.44 |
| 2010-03-17 | 176.05 |
| 2010-03-16 | 181.13 |
| 2010-03-15 | 154.03 |
| 2010-03-12 | 154.03 |
| 2010-03-11 | 155.73 |
| 2010-03-10 | 154.03 |
| 2010-03-09 | 148.95 |
| 2010-03-08 | 142.18 |
| 2010-03-05 | 145.56 |
| 2010-03-04 | 142.18 |
| 2010-03-03 | 150.65 |
| 2010-03-02 | 147.26 |
| 2010-03-01 | 143.87 |
| 2010-02-26 | 140.48 |
| 2010-02-25 | 140.48 |
| 2010-02-24 | 140.48 |
| 2010-02-23 | 130.32 |
| 2010-02-22 | 133.71 |
| 2010-02-19 | 128.63 |
| 2010-02-18 | 137.10 |
| 2010-02-17 | 138.79 |
| 2010-02-12 | 133.71 |
| 2010-02-11 | 130.32 |
| 2010-02-10 | 121.85 |
| 2010-02-09 | 126.94 |
| 2010-02-08 | 133.71 |
| 2010-02-05 | 133.71 |
| 2010-02-04 | 140.48 |
| 2010-02-03 | 140.48 |
| 2010-02-02 | 140.48 |
| 2010-02-01 | 142.18 |
| 2010-01-29 | 143.87 |
| 2010-01-28 | 137.10 |
| 2010-01-27 | 137.10 |
| 2010-01-26 | 138.79 |
| 2010-01-25 | 154.03 |
| 2010-01-22 | 155.73 |
| 2010-01-21 | 157.42 |
| 2010-01-20 | 165.89 |
| 2010-01-19 | 164.19 |
| 2010-01-18 | 160.81 |
| 2010-01-15 | 154.03 |
| 2010-01-14 | 154.03 |
| 2010-01-13 | 150.65 |
| 2010-01-12 | 147.26 |
| 2010-01-11 | 147.26 |
| 2010-01-08 | 143.87 |
| 2010-01-07 | 142.18 |
| 2010-01-06 | 152.34 |
| 2010-01-05 | 150.65 |
| 2010-01-04 | 150.65 |
| 2009-12-31 | 154.03 |
| 2009-12-30 | 125.24 |
| 2009-12-29 | 133.71 |
| 2009-12-28 | 133.71 |
| 2009-12-24 | 128.63 |
| 2009-12-23 | 125.24 |
| 2009-12-22 | 135.40 |
| 2009-12-21 | 133.71 |
| 2009-12-18 | 120.16 |
| 2009-12-17 | 135.40 |
| 2009-12-16 | 147.26 |
| 2009-12-15 | 154.03 |
| 2009-12-14 | 147.26 |
| 2009-12-11 | 140.48 |
| 2009-12-10 | 140.48 |
| 2009-12-09 | 155.73 |
| 2009-12-08 | 154.03 |
| 2009-12-07 | 162.50 |
| 2009-12-04 | 162.50 |
| 2009-12-03 | 162.50 |
| 2009-12-02 | 165.89 |
| 2009-12-01 | 162.50 |
| 2009-11-30 | 160.81 |
| 2009-11-27 | 148.95 |
| 2009-11-26 | 167.58 |
| 2009-11-25 | 174.35 |
| 2009-11-24 | 169.27 |
| 2009-11-23 | 186.21 |
| 2009-11-20 | 192.98 |
| 2009-11-19 | 201.45 |
| 2009-11-18 | 198.06 |
| 2009-11-17 | 198.06 |
| 2009-11-16 | 196.37 |
| 2009-11-13 | 213.31 |
| 2009-11-12 | 215.00 |
| 2009-11-11 | 206.53 |
| 2009-11-10 | 184.52 |
| 2009-11-09 | 181.13 |
| 2009-11-06 | 162.50 |
| 2009-11-05 | 165.89 |
| 2009-11-04 | 169.27 |
| 2009-11-03 | 162.50 |
| 2009-11-02 | 164.19 |
| 2009-10-30 | 170.97 |
| 2009-10-29 | 162.50 |
| 2009-10-28 | 167.58 |
| 2009-10-27 | 184.52 |
| 2009-10-23 | 179.44 |
| 2009-10-22 | 177.74 |
| 2009-10-21 | 187.90 |
| 2009-10-20 | 191.29 |
| 2009-10-19 | 186.21 |
| 2009-10-16 | 179.44 |
| 2009-10-15 | 186.21 |
| 2009-10-14 | 189.60 |
| 2009-10-13 | 191.29 |
| 2009-10-12 | 177.74 |
| 2009-10-09 | 164.19 |
| 2009-10-08 | 169.27 |
| 2009-10-07 | 160.81 |
| 2009-10-06 | 154.03 |
| 2009-10-05 | 155.73 |
| 2009-10-02 | 142.18 |
| 2009-09-30 | 147.26 |
| 2009-09-29 | 147.26 |
| 2009-09-28 | 154.03 |
| 2009-09-25 | 159.11 |
| 2009-09-24 | 147.26 |
| 2009-09-23 | 157.42 |
| 2009-09-22 | 159.11 |
| 2009-09-21 | 155.73 |
| 2009-09-18 | 132.02 |
| 2009-09-17 | 133.71 |
| 2009-09-16 | 135.40 |
| 2009-09-15 | 132.02 |
| 2009-09-14 | 133.71 |
| 2009-09-11 | 137.10 |
| 2009-09-10 | 140.48 |
| 2009-09-09 | 126.94 |
| 2009-09-08 | 125.24 |
| 2009-09-07 | 128.63 |
| 2009-09-04 | 128.63 |
| 2009-09-03 | 120.16 |
| 2009-09-02 | 118.47 |
| 2009-09-01 | 118.47 |
| 2009-08-31 | 113.39 |
| 2009-08-28 | 121.85 |
| 2009-08-27 | 123.55 |
| 2009-08-26 | 132.02 |
| 2009-08-25 | 132.02 |
| 2009-08-24 | 130.32 |
| 2009-08-21 | 132.02 |
| 2009-08-20 | 128.63 |
| 2009-08-19 | 113.39 |
| 2009-08-18 | 120.16 |
| 2009-08-17 | 132.02 |
| 2009-08-14 | 155.73 |
| 2009-08-13 | 167.58 |
| 2009-08-12 | 160.81 |
| 2009-08-11 | 165.89 |
| 2009-08-10 | 194.68 |
| 2009-08-07 | 213.31 |
| 2009-08-06 | 223.47 |
| 2009-08-05 | 240.40 |
| 2009-08-04 | 247.18 |
| 2009-08-03 | 242.10 |
| 2009-07-31 | 257.34 |
| 2009-07-30 | 238.71 |
| 2009-07-29 | 242.10 |
| 2009-07-28 | 264.11 |
| 2009-07-27 | 265.81 |
| 2009-07-24 | 255.65 |
| 2009-07-23 | 240.40 |
| 2009-07-22 | 235.32 |
| 2009-07-21 | 253.95 |
| 2009-07-20 | 265.81 |
| 2009-07-17 | 279.35 |
| 2009-07-16 | 286.13 |
| 2009-07-15 | 221.77 |
| 2009-07-14 | 213.31 |
| 2009-07-13 | 211.61 |
| 2009-07-10 | 242.10 |
| 2009-07-09 | 264.11 |
| 2009-07-08 | 275.00 |
| 2009-07-07 | 258.33 |
| 2009-07-06 | 262.50 |
| 2009-07-03 | 245.83 |
| 2009-07-02 | 233.33 |
| 2009-06-30 | 250.00 |
| 2009-06-29 | 283.33 |
| 2009-06-26 | 275.00 |
| 2009-06-25 | 237.50 |
| 2009-06-24 | 225.00 |
| 2009-06-23 | 212.50 |
| 2009-06-22 | 216.67 |
| 2009-06-19 | 225.00 |
| 2009-06-18 | 212.50 |
| 2009-06-17 | 212.50 |
| 2009-06-16 | 216.67 |
| 2009-06-15 | 250.00 |
| 2009-06-12 | 258.33 |
| 2009-06-11 | 258.33 |
| 2009-06-10 | 275.00 |
| 2009-06-09 | 258.33 |
| 2009-06-08 | 325.00 |
| 2009-06-05 | 375.00 |
| 2009-06-04 | 291.67 |
| 2009-06-03 | 262.50 |
| 2009-06-02 | 237.50 |
| 2009-06-01 | 250.00 |
| 2009-05-29 | 287.50 |
| 2009-05-27 | 287.50 |
| 2009-05-26 | 108.33 |
| 2009-05-25 | 91.67 |
| 2009-05-22 | 91.67 |
| 2009-05-21 | 91.67 |
| 2009-05-20 | 91.67 |
| 2009-05-19 | 91.67 |
| 2009-05-18 | 83.33 |
| 2009-05-15 | 83.33 |
| 2009-05-14 | 75.00 |
| 2009-05-13 | 75.00 |
| 2009-05-12 | 75.00 |
| 2009-05-11 | 75.00 |
| 2009-05-08 | 75.00 |
| 2009-05-07 | 75.00 |
| 2009-05-06 | 66.67 |
| 2009-05-05 | 66.67 |
| 2009-05-04 | 66.67 |
| 2009-04-30 | 75.00 |
| 2009-04-29 | 65.83 |
| 2009-04-28 | 65.83 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 65.83 |
| 2009-04-23 | 65.83 |
| 2009-04-22 | 65.83 |
| 2009-04-21 | 65.83 |
| 2009-04-20 | 65.83 |
| 2009-04-17 | 65.83 |
| 2009-04-16 | 65.83 |
| 2009-04-15 | 66.67 |
| 2009-04-14 | 66.67 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 50.00 |
| 2009-04-07 | 50.00 |
| 2009-04-06 | 25.00 |
| 2009-04-03 | -1.67 |
| 2009-04-02 | -2.50 |
| 2009-04-01 | -2.50 |
| 2009-03-31 | -3.33 |
| 2009-03-30 | 9.17 |
| 2009-03-27 | 8.33 |
| 2009-03-26 | 0.83 |
| 2009-03-25 | 0.83 |
| 2009-03-24 | 0.83 |
| 2009-03-23 | 0.83 |
| 2009-03-20 | 0.83 |
| 2009-03-19 | 0.83 |
| 2009-03-18 | 0.83 |
| 2009-03-17 | 0.83 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.83 |
| 2009-03-05 | 0.83 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy