Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 46.48 |
| 2010-05-20 | 46.48 |
| 2010-05-19 | 46.48 |
| 2010-05-18 | 46.48 |
| 2010-05-17 | 46.48 |
| 2010-05-14 | 46.48 |
| 2010-05-13 | 46.48 |
| 2010-05-12 | 44.47 |
| 2010-05-11 | 44.47 |
| 2010-05-10 | 44.47 |
| 2010-05-07 | 43.80 |
| 2010-05-06 | 44.47 |
| 2010-05-05 | 44.47 |
| 2010-05-04 | 43.80 |
| 2010-05-03 | 44.47 |
| 2010-04-30 | 45.14 |
| 2010-04-29 | 43.80 |
| 2010-04-28 | 44.47 |
| 2010-04-27 | 43.80 |
| 2010-04-26 | 43.13 |
| 2010-04-23 | 44.47 |
| 2010-04-22 | 42.46 |
| 2010-04-21 | 43.13 |
| 2010-04-20 | 43.80 |
| 2010-04-19 | 43.80 |
| 2010-04-16 | 43.80 |
| 2010-04-15 | 44.47 |
| 2010-04-14 | 43.13 |
| 2010-04-13 | 43.80 |
| 2010-04-12 | 43.13 |
| 2010-04-09 | 43.80 |
| 2010-04-08 | 43.13 |
| 2010-04-07 | 43.80 |
| 2010-04-01 | 43.13 |
| 2010-03-31 | 42.46 |
| 2010-03-30 | 43.13 |
| 2010-03-29 | 42.46 |
| 2010-03-26 | 42.46 |
| 2010-03-25 | 42.46 |
| 2010-03-24 | 43.13 |
| 2010-03-23 | 43.13 |
| 2010-03-22 | 42.46 |
| 2010-03-19 | 38.45 |
| 2010-03-18 | 43.13 |
| 2010-03-17 | 43.80 |
| 2010-03-16 | 43.13 |
| 2010-03-15 | 43.80 |
| 2010-03-12 | 43.13 |
| 2010-03-11 | 43.13 |
| 2010-03-10 | 43.13 |
| 2010-03-09 | 43.80 |
| 2010-03-08 | 43.13 |
| 2010-03-05 | 43.80 |
| 2010-03-04 | 43.13 |
| 2010-03-03 | 43.13 |
| 2010-03-02 | 43.13 |
| 2010-03-01 | 42.46 |
| 2010-02-26 | 42.46 |
| 2010-02-25 | 42.46 |
| 2010-02-24 | 42.46 |
| 2010-02-23 | 42.46 |
| 2010-02-22 | 42.46 |
| 2010-02-19 | 43.13 |
| 2010-02-18 | 43.13 |
| 2010-02-17 | 43.80 |
| 2010-02-12 | 43.80 |
| 2010-02-11 | 43.13 |
| 2010-02-10 | 43.13 |
| 2010-02-09 | 43.13 |
| 2010-02-08 | 43.80 |
| 2010-02-05 | 43.13 |
| 2010-02-04 | 44.47 |
| 2010-02-03 | 43.80 |
| 2010-02-02 | 43.13 |
| 2010-02-01 | 43.80 |
| 2010-01-29 | 43.13 |
| 2010-01-28 | 43.13 |
| 2010-01-27 | 43.13 |
| 2010-01-26 | 43.13 |
| 2010-01-25 | 43.13 |
| 2010-01-22 | 43.13 |
| 2010-01-21 | 43.13 |
| 2010-01-20 | 43.13 |
| 2010-01-19 | 42.46 |
| 2010-01-18 | 42.46 |
| 2010-01-15 | 43.13 |
| 2010-01-14 | 42.46 |
| 2010-01-13 | 42.46 |
| 2010-01-12 | 41.80 |
| 2010-01-11 | 41.80 |
| 2010-01-08 | 41.80 |
| 2010-01-07 | 10.36 |
| 2010-01-06 | 10.36 |
| 2010-01-05 | 10.36 |
| 2010-01-04 | 10.36 |
| 2009-12-31 | 7.68 |
| 2009-12-30 | 7.02 |
| 2009-12-29 | 7.02 |
| 2009-12-28 | 6.35 |
| 2009-12-24 | 5.68 |
| 2009-12-23 | 5.01 |
| 2009-12-22 | 5.01 |
| 2009-12-21 | 5.01 |
| 2009-12-18 | 5.68 |
| 2009-12-17 | 5.01 |
| 2009-12-16 | 5.01 |
| 2009-12-15 | 5.01 |
| 2009-12-14 | 5.68 |
| 2009-12-11 | 6.35 |
| 2009-12-10 | 6.35 |
| 2009-12-09 | 5.68 |
| 2009-12-08 | 5.68 |
| 2009-12-07 | 7.02 |
| 2009-12-04 | 7.68 |
| 2009-12-03 | 7.02 |
| 2009-12-02 | 6.35 |
| 2009-12-01 | 7.02 |
| 2009-11-30 | 5.68 |
| 2009-11-27 | 5.68 |
| 2009-11-26 | 7.68 |
| 2009-11-25 | 6.35 |
| 2009-11-24 | 6.35 |
| 2009-11-23 | 8.35 |
| 2009-11-20 | 7.02 |
| 2009-11-19 | 5.68 |
| 2009-11-18 | 7.68 |
| 2009-11-17 | 6.35 |
| 2009-11-16 | 7.02 |
| 2009-11-13 | 7.02 |
| 2009-11-12 | 6.35 |
| 2009-11-11 | 5.68 |
| 2009-11-10 | 5.68 |
| 2009-11-09 | 5.01 |
| 2009-11-06 | 5.01 |
| 2009-11-05 | 4.34 |
| 2009-11-04 | 3.67 |
| 2009-11-03 | 4.34 |
| 2009-11-02 | 5.01 |
| 2009-10-30 | 5.01 |
| 2009-10-29 | 6.35 |
| 2009-10-28 | 5.68 |
| 2009-10-27 | 5.68 |
| 2009-10-23 | 5.68 |
| 2009-10-22 | 5.68 |
| 2009-10-21 | 5.68 |
| 2009-10-20 | 6.35 |
| 2009-10-19 | 7.02 |
| 2009-10-16 | 6.35 |
| 2009-10-15 | 4.34 |
| 2009-10-14 | 3.00 |
| 2009-10-13 | 4.34 |
| 2009-10-12 | 5.01 |
| 2009-10-09 | 7.02 |
| 2009-10-08 | 7.02 |
| 2009-10-07 | 7.68 |
| 2009-10-06 | 7.02 |
| 2009-10-05 | 7.02 |
| 2009-10-02 | 6.35 |
| 2009-09-30 | 7.02 |
| 2009-09-29 | 7.02 |
| 2009-09-28 | 6.35 |
| 2009-09-25 | 8.35 |
| 2009-09-24 | 7.68 |
| 2009-09-23 | 8.35 |
| 2009-09-22 | 8.35 |
| 2009-09-21 | 8.35 |
| 2009-09-18 | 7.68 |
| 2009-09-17 | 9.69 |
| 2009-09-16 | 11.03 |
| 2009-09-15 | 11.03 |
| 2009-09-14 | 12.37 |
| 2009-09-11 | 13.04 |
| 2009-09-10 | 13.04 |
| 2009-09-09 | 12.37 |
| 2009-09-08 | 14.37 |
| 2009-09-07 | 12.37 |
| 2009-09-04 | 11.03 |
| 2009-09-03 | 10.36 |
| 2009-09-02 | 7.68 |
| 2009-09-01 | 9.69 |
| 2009-08-31 | 9.69 |
| 2009-08-28 | 10.36 |
| 2009-08-27 | 10.36 |
| 2009-08-26 | 9.69 |
| 2009-08-25 | 13.70 |
| 2009-08-24 | 15.04 |
| 2009-08-21 | 14.37 |
| 2009-08-20 | 15.71 |
| 2009-08-19 | 15.04 |
| 2009-08-18 | 13.70 |
| 2009-08-17 | 15.71 |
| 2009-08-14 | 15.04 |
| 2009-08-13 | 20.39 |
| 2009-08-12 | 32.43 |
| 2009-08-11 | 32.43 |
| 2009-08-10 | 34.44 |
| 2009-08-07 | 32.43 |
| 2009-08-06 | 34.44 |
| 2009-08-05 | 33.77 |
| 2009-08-04 | 34.44 |
| 2009-08-03 | 36.45 |
| 2009-07-31 | 35.78 |
| 2009-07-30 | 35.78 |
| 2009-07-29 | 35.78 |
| 2009-07-28 | 37.11 |
| 2009-07-27 | 33.77 |
| 2009-07-24 | 35.78 |
| 2009-07-23 | 34.44 |
| 2009-07-22 | 35.78 |
| 2009-07-21 | 31.76 |
| 2009-07-20 | 32.43 |
| 2009-07-17 | 30.43 |
| 2009-07-16 | 27.75 |
| 2009-07-15 | 25.07 |
| 2009-07-14 | 27.08 |
| 2009-07-13 | 26.41 |
| 2009-07-10 | 28.42 |
| 2009-07-09 | 28.42 |
| 2009-07-08 | 28.42 |
| 2009-07-07 | 29.76 |
| 2009-07-06 | 20.39 |
| 2009-07-03 | 21.06 |
| 2009-07-02 | 21.06 |
| 2009-06-30 | 21.73 |
| 2009-06-29 | 25.07 |
| 2009-06-26 | 21.73 |
| 2009-06-25 | 20.39 |
| 2009-06-24 | 21.06 |
| 2009-06-23 | 21.73 |
| 2009-06-22 | 19.72 |
| 2009-06-19 | 20.39 |
| 2009-06-18 | 20.39 |
| 2009-06-17 | 24.41 |
| 2009-06-16 | 20.39 |
| 2009-06-15 | 21.06 |
| 2009-06-12 | 22.40 |
| 2009-06-11 | 25.07 |
| 2009-06-10 | 25.74 |
| 2009-06-09 | 19.06 |
| 2009-06-08 | 23.74 |
| 2009-06-05 | 15.71 |
| 2009-06-04 | 4.34 |
| 2009-06-03 | 6.35 |
| 2009-06-02 | 7.02 |
| 2009-06-01 | 7.68 |
| 2009-05-29 | 5.68 |
| 2009-05-27 | 5.68 |
| 2009-05-26 | 8.35 |
| 2009-05-25 | 1.67 |
| 2009-05-22 | -0.34 |
| 2009-05-21 | 1.00 |
| 2009-05-20 | 0.33 |
| 2009-05-19 | -2.35 |
| 2009-05-18 | -1.68 |
| 2009-05-15 | -1.01 |
| 2009-05-14 | -3.02 |
| 2009-05-13 | -5.02 |
| 2009-05-12 | -4.35 |
| 2009-05-11 | -5.69 |
| 2009-05-08 | -11.04 |
| 2009-05-07 | 3.67 |
| 2009-05-06 | -5.69 |
| 2009-05-05 | -5.02 |
| 2009-05-04 | -5.02 |
| 2009-04-30 | -4.35 |
| 2009-04-29 | -10.37 |
| 2009-04-28 | -13.05 |
| 2009-04-27 | -10.37 |
| 2009-04-24 | 0.33 |
| 2009-04-23 | 1.15 |
| 2009-04-22 | 0.74 |
| 2009-04-21 | -1.32 |
| 2009-04-20 | -0.09 |
| 2009-04-17 | 0.33 |
| 2009-04-16 | 0.74 |
| 2009-04-15 | 2.39 |
| 2009-04-14 | -1.74 |
| 2009-04-09 | -1.74 |
| 2009-04-08 | -1.74 |
| 2009-04-07 | -1.32 |
| 2009-04-06 | -3.80 |
| 2009-04-03 | 0.74 |
| 2009-04-02 | 2.39 |
| 2009-04-01 | 0.74 |
| 2009-03-31 | -0.09 |
| 2009-03-30 | -3.80 |
| 2009-03-27 | -4.63 |
| 2009-03-26 | -4.21 |
| 2009-03-25 | -3.80 |
| 2009-03-24 | -5.87 |
| 2009-03-23 | -4.63 |
| 2009-03-20 | -0.50 |
| 2009-03-19 | -3.39 |
| 2009-03-18 | -7.52 |
| 2009-03-17 | -8.76 |
| 2009-03-16 | -8.76 |
| 2009-03-13 | -9.17 |
| 2009-03-12 | -10.41 |
| 2009-03-11 | -9.99 |
| 2009-03-10 | -11.65 |
| 2009-03-09 | -8.76 |
| 2009-03-06 | -5.87 |
| 2009-03-05 | -3.39 |
| 2009-03-04 | -12.47 |
| 2009-03-03 | -13.30 |
| 2009-03-02 | -16.60 |
| 2009-02-27 | -24.86 |
| 2009-02-26 | -26.51 |
| 2009-02-25 | -24.44 |
| 2009-02-24 | -26.51 |
| 2009-02-23 | -24.03 |
| 2009-02-20 | -24.44 |
| 2009-02-19 | -24.44 |
| 2009-02-18 | -26.10 |
| 2009-02-17 | -26.10 |
| 2009-02-16 | -24.86 |
| 2009-02-13 | -23.62 |
| 2009-02-12 | -24.44 |
| 2009-02-11 | -24.86 |
| 2009-02-10 | -23.21 |
| 2009-02-09 | -21.14 |
| 2009-02-06 | -19.49 |
| 2009-02-05 | -19.49 |
| 2009-02-04 | -21.14 |
| 2009-02-03 | -21.14 |
| 2009-02-02 | -19.08 |
| 2009-01-30 | -19.08 |
| 2009-01-29 | -17.84 |
| 2009-01-23 | -17.43 |
| 2009-01-22 | -17.84 |
| 2009-01-21 | -17.43 |
| 2009-01-20 | -15.36 |
| 2009-01-19 | -15.36 |
| 2009-01-16 | -10.41 |
| 2009-01-15 | -13.30 |
| 2009-01-14 | -7.10 |
| 2009-01-13 | -8.34 |
| 2009-01-12 | -9.17 |
| 2009-01-09 | -7.10 |
| 2009-01-08 | -8.76 |
| 2009-01-07 | -7.52 |
| 2009-01-06 | -9.17 |
| 2009-01-05 | -9.99 |
| 2009-01-02 | -13.30 |
| 2008-12-31 | -14.12 |
| 2008-12-30 | -17.84 |
| 2008-12-29 | -17.43 |
| 2008-12-24 | -16.60 |
| 2008-12-23 | -15.36 |
| 2008-12-22 | -13.71 |
| 2008-12-19 | -13.30 |
| 2008-12-18 | -11.65 |
| 2008-12-17 | -10.41 |
| 2008-12-16 | -12.47 |
| 2008-12-15 | -9.17 |
| 2008-12-12 | -13.71 |
| 2008-12-11 | -8.34 |
| 2008-12-10 | -6.69 |
| 2008-12-09 | -0.91 |
| 2008-12-08 | -14.54 |
| 2008-12-05 | -16.19 |
| 2008-12-04 | -21.14 |
| 2008-12-03 | -21.14 |
| 2008-12-02 | -22.79 |
| 2008-12-01 | -18.25 |
| 2008-11-28 | -10.82 |
| 2008-11-27 | -9.17 |
| 2008-11-26 | -11.65 |
| 2008-11-25 | -11.23 |
| 2008-11-24 | -5.87 |
| 2008-11-21 | -2.32 |
| 2008-11-20 | -2.62 |
| 2008-11-19 | -2.21 |
| 2008-11-18 | -2.11 |
| 2008-11-17 | -1.71 |
| 2008-11-14 | -2.62 |
| 2008-11-13 | -3.63 |
| 2008-11-12 | -0.59 |
| 2008-11-11 | -10.73 |
| 2008-11-10 | -8.81 |
| 2008-11-07 | -6.27 |
| 2008-11-06 | -9.72 |
| 2008-11-05 | -8.81 |
| 2008-11-04 | -8.50 |
| 2008-11-03 | -11.75 |
| 2008-10-31 | -15.00 |
| 2008-10-30 | -9.72 |
| 2008-10-29 | -10.23 |
| 2008-10-28 | -9.82 |
| 2008-10-27 | -14.79 |
| 2008-10-24 | -14.79 |
| 2008-10-23 | -13.27 |
| 2008-10-22 | -12.66 |
| 2008-10-21 | -9.72 |
| 2008-10-20 | -6.88 |
| 2008-10-17 | -18.14 |
| 2008-10-16 | -22.70 |
| 2008-10-15 | -23.92 |
| 2008-10-14 | -22.91 |
| 2008-10-13 | -28.99 |
| 2008-10-10 | -28.18 |
| 2008-10-09 | -22.60 |
| 2008-10-08 | -25.44 |
| 2008-10-06 | -20.78 |
| 2008-10-03 | -15.50 |
| 2008-10-02 | -14.29 |
| 2008-09-30 | -10.53 |
| 2008-09-29 | -12.76 |
| 2008-09-26 | -10.13 |
| 2008-09-25 | -11.24 |
| 2008-09-24 | -9.72 |
| 2008-09-23 | -9.72 |
| 2008-09-22 | -8.71 |
| 2008-09-19 | -7.69 |
| 2008-09-18 | -8.71 |
| 2008-09-17 | -6.68 |
| 2008-09-16 | -7.08 |
| 2008-09-12 | -3.63 |
| 2008-09-11 | -3.63 |
| 2008-09-10 | -5.16 |
| 2008-09-09 | -1.61 |
| 2008-09-08 | -3.43 |
| 2008-09-05 | -3.94 |
| 2008-09-04 | -4.14 |
| 2008-09-03 | -3.23 |
| 2008-09-02 | -0.39 |
| 2008-09-01 | -0.29 |
| 2008-08-29 | -1.10 |
| 2008-08-28 | -2.21 |
| 2008-08-27 | 0.02 |
| 2008-08-26 | 0.93 |
| 2008-08-25 | 1.13 |
| 2008-08-21 | 0.93 |
| 2008-08-20 | -0.59 |
| 2008-08-19 | 0.83 |
| 2008-08-18 | -0.59 |
| 2008-08-15 | -0.59 |
| 2008-08-14 | -0.39 |
| 2008-08-13 | 0.12 |
| 2008-08-12 | 1.44 |
| 2008-08-11 | 1.64 |
| 2008-08-08 | 1.64 |
| 2008-08-07 | 1.44 |
| 2008-08-05 | 1.84 |
| 2008-08-04 | 3.06 |
| 2008-08-01 | 3.06 |
| 2008-07-31 | 3.87 |
| 2008-07-30 | 3.26 |
| 2008-07-29 | 3.06 |
| 2008-07-28 | 2.45 |
| 2008-07-25 | 3.26 |
| 2008-07-24 | 3.26 |
| 2008-07-23 | 2.45 |
| 2008-07-22 | 3.06 |
| 2008-07-21 | 2.86 |
| 2008-07-18 | 3.47 |
| 2008-07-17 | 3.67 |
| 2008-07-16 | 4.28 |
| 2008-07-15 | 5.29 |
| 2008-07-14 | 6.51 |
| 2008-07-11 | 6.51 |
| 2008-07-10 | 5.70 |
| 2008-07-09 | 8.13 |
| 2008-07-08 | 6.71 |
| 2008-07-07 | 8.54 |
| 2008-07-04 | 9.96 |
| 2008-07-03 | 10.57 |
| 2008-07-02 | 10.57 |
| 2008-06-30 | 12.19 |
| 2008-06-27 | 11.58 |
| 2008-06-26 | 11.78 |
| 2008-06-25 | 14.42 |
| 2008-06-24 | 13.61 |
| 2008-06-23 | 11.38 |
| 2008-06-20 | 14.42 |
| 2008-06-19 | 16.04 |
| 2008-06-18 | 16.25 |
| 2008-06-17 | 15.64 |
| 2008-06-16 | 15.64 |
| 2008-06-13 | 13.61 |
| 2008-06-12 | 14.62 |
| 2008-06-11 | 13.41 |
| 2008-06-10 | 12.60 |
| 2008-06-06 | 11.18 |
| 2008-06-05 | 12.39 |
| 2008-06-04 | 11.58 |
| 2008-06-03 | 11.38 |
| 2008-06-02 | 11.58 |
| 2008-05-30 | 15.64 |
| 2008-05-29 | 12.80 |
| 2008-05-28 | 11.58 |
| 2008-05-27 | 11.18 |
| 2008-05-26 | 14.42 |
| 2008-05-23 | 11.38 |
| 2008-05-22 | 11.18 |
| 2008-05-21 | 13.00 |
| 2008-05-20 | 13.61 |
| 2008-05-19 | 11.99 |
| 2008-05-16 | 11.58 |
| 2008-05-15 | 10.57 |
| 2008-05-14 | 10.57 |
| 2008-05-13 | 11.18 |
| 2008-05-09 | 11.58 |
| 2008-05-08 | 10.57 |
| 2008-05-07 | 10.77 |
| 2008-05-06 | 11.78 |
| 2008-05-05 | 11.58 |
| 2008-05-02 | 13.81 |
| 2008-04-30 | 11.18 |
| 2008-04-29 | 10.77 |
| 2008-04-28 | 11.18 |
| 2008-04-25 | 10.77 |
| 2008-04-24 | 12.39 |
| 2008-04-23 | 14.22 |
| 2008-04-22 | 14.62 |
| 2008-04-21 | 14.62 |
| 2008-04-18 | 11.38 |
| 2008-04-17 | 13.81 |
| 2008-04-16 | 11.78 |
| 2008-04-15 | 11.38 |
| 2008-04-14 | 10.97 |
| 2008-04-11 | 13.20 |
| 2008-04-10 | 14.62 |
| 2008-04-09 | 14.42 |
| 2008-04-08 | 15.64 |
| 2008-04-07 | 15.84 |
| 2008-04-03 | 14.02 |
| 2008-04-02 | 14.62 |
| 2008-04-01 | 11.38 |
| 2008-03-31 | 12.60 |
| 2008-03-28 | 13.41 |
| 2008-03-27 | 11.58 |
| 2008-03-26 | 13.20 |
| 2008-03-25 | 12.39 |
| 2008-03-20 | 11.58 |
| 2008-03-19 | 11.58 |
| 2008-03-18 | 13.00 |
| 2008-03-17 | 14.83 |
| 2008-03-14 | 14.62 |
| 2008-03-13 | 7.52 |
| 2008-03-12 | 6.31 |
| 2008-03-11 | 7.52 |
| 2008-03-10 | 5.70 |
| 2008-03-07 | 7.52 |
| 2008-03-06 | 8.13 |
| 2008-03-05 | 8.74 |
| 2008-03-04 | 8.74 |
| 2008-03-03 | 8.54 |
| 2008-02-29 | 7.73 |
| 2008-02-28 | 7.52 |
| 2008-02-27 | 8.94 |
| 2008-02-26 | 9.96 |
| 2008-02-25 | 8.54 |
| 2008-02-22 | 10.36 |
| 2008-02-21 | 8.74 |
| 2008-02-20 | 9.96 |
| 2008-02-19 | 10.57 |
| 2008-02-18 | 11.18 |
| 2008-02-15 | 11.38 |
| 2008-02-14 | 10.97 |
| 2008-02-13 | 8.54 |
| 2008-02-12 | 10.97 |
| 2008-02-11 | 9.76 |
| 2008-02-06 | 10.57 |
| 2008-02-05 | 10.57 |
| 2008-02-04 | 11.38 |
| 2008-02-01 | 11.58 |
| 2008-01-31 | 10.97 |
| 2008-01-30 | 11.38 |
| 2008-01-29 | 7.52 |
| 2008-01-28 | 8.74 |
| 2008-01-25 | 11.38 |
| 2008-01-24 | 10.36 |
| 2008-01-23 | 7.93 |
| 2008-01-22 | 11.58 |
| 2008-01-21 | 15.44 |
| 2008-01-18 | 18.48 |
| 2008-01-17 | 20.71 |
| 2008-01-16 | 14.22 |
| 2008-01-15 | 16.65 |
| 2008-01-14 | 15.44 |
| 2008-01-11 | 16.65 |
| 2008-01-10 | 16.04 |
| 2008-01-09 | 17.87 |
| 2008-01-08 | 14.62 |
| 2008-01-07 | 13.81 |
| 2008-01-04 | 15.03 |
| 2008-01-03 | 13.81 |
| 2008-01-02 | 15.64 |
| 2007-12-31 | 18.89 |
| 2007-12-28 | 19.09 |
| 2007-12-27 | 17.06 |
| 2007-12-24 | 20.71 |
| 2007-12-21 | 15.44 |
| 2007-12-20 | 16.04 |
| 2007-12-19 | 15.64 |
| 2007-12-18 | 14.42 |
| 2007-12-17 | 13.81 |
| 2007-12-14 | 14.83 |
| 2007-12-13 | 16.04 |
| 2007-12-12 | 17.26 |
| 2007-12-11 | 19.49 |
| 2007-12-10 | 19.09 |
| 2007-12-07 | 17.06 |
| 2007-12-06 | 20.71 |
| 2007-12-05 | 14.62 |
| 2007-12-04 | 12.19 |
| 2007-12-03 | 12.80 |
| 2007-11-30 | 10.97 |
| 2007-11-29 | 15.23 |
| 2007-11-28 | 12.80 |
| 2007-11-27 | 15.44 |
| 2007-11-26 | 16.25 |
| 2007-11-23 | 13.41 |
| 2007-11-22 | 14.22 |
| 2007-11-21 | 17.67 |
| 2007-11-20 | 18.68 |
| 2007-11-19 | 18.07 |
| 2007-11-16 | 15.03 |
| 2007-11-15 | 18.07 |
| 2007-11-14 | 15.84 |
| 2007-11-13 | 11.18 |
| 2007-11-12 | 15.44 |
| 2007-11-09 | 17.06 |
| 2007-11-08 | 15.64 |
| 2007-11-07 | 21.32 |
| 2007-11-06 | 14.83 |
| 2007-11-05 | 16.45 |
| 2007-11-02 | 15.23 |
| 2007-11-01 | 13.00 |
| 2007-10-31 | 11.58 |
| 2007-10-30 | 11.38 |
| 2007-10-29 | 10.36 |
| 2007-10-26 | 8.13 |
| 2007-10-25 | 14.62 |
| 2007-10-24 | 12.19 |
| 2007-10-23 | 11.58 |
| 2007-10-22 | 11.38 |
| 2007-10-18 | 10.16 |
| 2007-10-17 | 7.73 |
| 2007-10-16 | 7.52 |
| 2007-10-15 | 9.55 |
| 2007-10-12 | 10.97 |
| 2007-10-11 | 11.78 |
| 2007-10-10 | 11.78 |
| 2007-10-09 | 12.19 |
| 2007-10-08 | 11.78 |
| 2007-10-05 | 13.61 |
| 2007-10-04 | 10.57 |
| 2007-10-03 | 12.19 |
| 2007-10-02 | 12.19 |
| 2007-09-28 | 9.55 |
| 2007-09-27 | 9.76 |
| 2007-09-25 | 7.93 |
| 2007-09-24 | 10.36 |
| 2007-09-21 | 9.76 |
| 2007-09-20 | 9.15 |
| 2007-09-19 | 9.76 |
| 2007-09-18 | 7.52 |
| 2007-09-17 | 9.55 |
| 2007-09-14 | 8.34 |
| 2007-09-13 | 7.93 |
| 2007-09-12 | 7.52 |
| 2007-09-11 | 6.10 |
| 2007-09-10 | 6.10 |
| 2007-09-07 | 6.51 |
| 2007-09-06 | 6.92 |
| 2007-09-05 | 9.76 |
| 2007-09-04 | 7.52 |
| 2007-09-03 | 6.51 |
| 2007-08-31 | 3.26 |
| 2007-08-30 | 1.13 |
| 2007-08-29 | 0.93 |
| 2007-08-28 | 1.44 |
| 2007-08-27 | 0.93 |
| 2007-08-24 | -0.29 |
| 2007-08-23 | -0.08 |
| 2007-08-22 | -1.91 |
| 2007-08-21 | -3.63 |
| 2007-08-20 | -3.94 |
| 2007-08-17 | -6.17 |
| 2007-08-16 | -3.53 |
| 2007-08-15 | -2.52 |
| 2007-08-14 | -0.08 |
| 2007-08-13 | 0.02 |
| 2007-08-10 | 1.34 |
| 2007-08-09 | -0.39 |
| 2007-08-08 | -1.00 |
| 2007-08-07 | -4.14 |
| 2007-08-06 | -5.05 |
| 2007-08-03 | -3.43 |
| 2007-08-02 | -2.82 |
| 2007-08-01 | -1.50 |
| 2007-07-31 | -0.59 |
| 2007-07-30 | -2.92 |
| 2007-07-27 | -1.30 |
| 2007-07-26 | 0.63 |
| 2007-07-25 | 2.45 |
| 2007-07-24 | 1.03 |
| 2007-07-23 | -3.63 |
| 2007-07-20 | -1.61 |
| 2007-07-19 | -0.59 |
| 2007-07-18 | 0.52 |
| 2007-07-17 | 0.93 |
| 2007-07-16 | 1.84 |
| 2007-07-13 | 2.86 |
| 2007-07-12 | 3.47 |
| 2007-07-11 | 3.06 |
| 2007-07-10 | 3.06 |
| 2007-07-09 | 4.08 |
| 2007-07-06 | 2.66 |
| 2007-07-05 | 3.26 |
| 2007-07-04 | 2.45 |
| 2007-07-03 | 3.87 |
| 2007-06-29 | 2.25 |
| 2007-06-28 | 2.66 |
| 2007-06-27 | 3.47 |
| 2007-06-26 | 3.87 |
| 2007-06-25 | 4.28 |
| 2007-06-22 | 4.28 |
| 2007-06-21 | 3.87 |
| 2007-06-20 | 4.08 |
| 2007-06-18 | 4.28 |
| 2007-06-15 | 3.47 |
| 2007-06-14 | 3.06 |
| 2007-06-13 | 3.06 |
| 2007-06-12 | 3.47 |
| 2007-06-11 | 4.68 |
| 2007-06-08 | 4.89 |
| 2007-06-07 | 5.09 |
| 2007-06-06 | 5.50 |
| 2007-06-05 | 2.05 |
| 2007-06-04 | 4.79 |
| 2007-06-01 | 3.93 |
| 2007-05-31 | 5.77 |
| 2007-05-30 | 5.40 |
| 2007-05-29 | 4.29 |
| 2007-05-28 | 4.05 |
| 2007-05-25 | 2.94 |
| 2007-05-23 | 2.21 |
| 2007-05-22 | 0.61 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.37 |
| 2007-05-17 | 0.49 |
| 2007-05-16 | 0.25 |
| 2007-05-15 | -1.47 |
| 2007-05-14 | -1.84 |
| 2007-05-11 | -2.21 |
| 2007-05-10 | -2.45 |
| 2007-05-09 | -1.84 |
| 2007-05-08 | -1.72 |
| 2007-05-07 | -0.61 |
| 2007-05-04 | -0.61 |
| 2007-05-03 | -0.37 |
| 2007-05-02 | -1.10 |
| 2007-04-30 | -1.60 |
| 2007-04-27 | -0.86 |
| 2007-04-26 | -0.25 |
| 2007-04-25 | -1.72 |
| 2007-04-24 | -2.45 |
| 2007-04-23 | -3.07 |
| 2007-04-20 | -5.03 |
| 2007-04-19 | -5.77 |
| 2007-04-18 | -4.91 |
| 2007-04-17 | -4.91 |
| 2007-04-16 | -5.15 |
| 2007-04-13 | -4.42 |
| 2007-04-12 | -3.68 |
| 2007-04-11 | -2.33 |
| 2007-04-10 | -2.21 |
| 2007-04-04 | -1.35 |
| 2007-04-03 | -1.84 |
| 2007-04-02 | -3.19 |
| 2007-03-30 | -2.82 |
| 2007-03-29 | -6.38 |
| 2007-03-28 | -9.45 |
| 2007-03-27 | -5.28 |
| 2007-03-26 | -5.15 |
| 2007-03-23 | -3.19 |
| 2007-03-22 | -2.33 |
| 2007-03-21 | -1.84 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | -0.37 |
| 2007-03-16 | -1.47 |
| 2007-03-15 | -1.10 |
| 2007-03-14 | -3.68 |
| 2007-03-13 | -2.09 |
| 2007-03-12 | -2.45 |
| 2007-03-09 | -3.68 |
| 2007-03-08 | -1.96 |
| 2007-03-07 | -1.84 |
| 2007-03-06 | -1.72 |
| 2007-03-05 | -1.84 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.12 |
| 2007-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy