Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-13 | 162.83 |
| 2026-01-12 | 151.38 |
| 2026-01-09 | 155.67 |
| 2026-01-08 | 149.95 |
| 2026-01-07 | 153.77 |
| 2026-01-06 | 149.47 |
| 2026-01-05 | 152.81 |
| 2026-01-02 | 140.89 |
| 2025-12-31 | 139.46 |
| 2025-12-30 | 138.02 |
| 2025-12-29 | 141.84 |
| 2025-12-24 | 146.61 |
| 2025-12-23 | 150.43 |
| 2025-12-22 | 148.04 |
| 2025-12-19 | 152.81 |
| 2025-12-18 | 150.43 |
| 2025-12-17 | 146.13 |
| 2025-12-16 | 146.13 |
| 2025-12-15 | 152.33 |
| 2025-12-12 | 152.33 |
| 2025-12-11 | 148.04 |
| 2025-12-10 | 150.90 |
| 2025-12-09 | 152.33 |
| 2025-12-08 | 159.97 |
| 2025-12-05 | 163.31 |
| 2025-12-04 | 166.65 |
| 2025-12-03 | 161.40 |
| 2025-12-02 | 166.65 |
| 2025-12-01 | 165.69 |
| 2025-11-28 | 164.74 |
| 2025-11-27 | 163.78 |
| 2025-11-26 | 169.51 |
| 2025-11-25 | 167.60 |
| 2025-11-24 | 161.87 |
| 2025-11-21 | 154.24 |
| 2025-11-20 | 156.63 |
| 2025-11-19 | 151.86 |
| 2025-11-18 | 152.33 |
| 2025-11-17 | 158.06 |
| 2025-11-14 | 162.35 |
| 2025-11-13 | 163.78 |
| 2025-11-12 | 165.21 |
| 2025-11-11 | 161.87 |
| 2025-11-10 | 156.15 |
| 2025-11-07 | 158.54 |
| 2025-11-06 | 159.97 |
| 2025-11-05 | 160.44 |
| 2025-11-04 | 157.58 |
| 2025-11-03 | 163.31 |
| 2025-10-31 | 159.01 |
| 2025-10-30 | 155.67 |
| 2025-10-28 | 167.12 |
| 2025-10-27 | 170.94 |
| 2025-10-24 | 169.51 |
| 2025-10-23 | 168.55 |
| 2025-10-22 | 168.55 |
| 2025-10-21 | 167.12 |
| 2025-10-20 | 163.49 |
| 2025-10-17 | 159.75 |
| 2025-10-16 | 166.77 |
| 2025-10-15 | 165.36 |
| 2025-10-14 | 169.11 |
| 2025-10-13 | 173.32 |
| 2025-10-10 | 178.94 |
| 2025-10-09 | 183.62 |
| 2025-10-08 | 193.91 |
| 2025-10-06 | 188.30 |
| 2025-10-03 | 186.42 |
| 2025-10-02 | 177.06 |
| 2025-09-30 | 171.92 |
| 2025-09-29 | 167.24 |
| 2025-09-26 | 160.68 |
| 2025-09-25 | 163.49 |
| 2025-09-24 | 166.77 |
| 2025-09-23 | 163.02 |
| 2025-09-22 | 169.11 |
| 2025-09-19 | 170.51 |
| 2025-09-18 | 179.87 |
| 2025-09-17 | 176.13 |
| 2025-09-16 | 178.00 |
| 2025-09-15 | 172.85 |
| 2025-09-12 | 175.19 |
| 2025-09-11 | 166.77 |
| 2025-09-10 | 166.30 |
| 2025-09-09 | 168.17 |
| 2025-09-08 | 166.30 |
| 2025-09-05 | 165.83 |
| 2025-09-04 | 163.02 |
| 2025-09-03 | 170.04 |
| 2025-09-02 | 170.98 |
| 2025-09-01 | 175.19 |
| 2025-08-29 | 174.72 |
| 2025-08-28 | 176.13 |
| 2025-08-27 | 203.74 |
| 2025-08-26 | 219.65 |
| 2025-08-25 | 223.87 |
| 2025-08-22 | 222.93 |
| 2025-08-21 | 224.80 |
| 2025-08-20 | 215.44 |
| 2025-08-19 | 222.93 |
| 2025-08-18 | 218.25 |
| 2025-08-15 | 232.29 |
| 2025-08-14 | 221.53 |
| 2025-08-13 | 227.61 |
| 2025-08-12 | 215.44 |
| 2025-08-11 | 227.14 |
| 2025-08-08 | 218.72 |
| 2025-08-07 | 229.48 |
| 2025-08-06 | 222.46 |
| 2025-08-05 | 223.87 |
| 2025-08-04 | 218.25 |
| 2025-08-01 | 215.44 |
| 2025-07-31 | 223.40 |
| 2025-07-30 | 232.76 |
| 2025-07-29 | 237.91 |
| 2025-07-28 | 236.03 |
| 2025-07-25 | 232.76 |
| 2025-07-24 | 221.06 |
| 2025-07-23 | 207.49 |
| 2025-07-22 | 203.27 |
| 2025-07-21 | 210.76 |
| 2025-07-18 | 217.31 |
| 2025-07-17 | 203.74 |
| 2025-07-16 | 193.44 |
| 2025-07-15 | 178.00 |
| 2025-07-14 | 176.13 |
| 2025-07-11 | 172.85 |
| 2025-07-10 | 170.51 |
| 2025-07-09 | 178.47 |
| 2025-07-08 | 177.53 |
| 2025-07-07 | 180.81 |
| 2025-07-04 | 185.96 |
| 2025-07-03 | 192.51 |
| 2025-07-02 | 189.23 |
| 2025-06-30 | 185.96 |
| 2025-06-27 | 183.62 |
| 2025-06-26 | 185.02 |
| 2025-06-25 | 188.30 |
| 2025-06-24 | 194.38 |
| 2025-06-23 | 183.62 |
| 2025-06-20 | 180.81 |
| 2025-06-19 | 173.79 |
| 2025-06-18 | 180.81 |
| 2025-06-17 | 187.36 |
| 2025-06-16 | 188.76 |
| 2025-06-13 | 183.62 |
| 2025-06-12 | 188.76 |
| 2025-06-11 | 172.38 |
| 2025-06-10 | 171.45 |
| 2025-06-09 | 176.60 |
| 2025-06-06 | 167.70 |
| 2025-06-05 | 170.04 |
| 2025-06-04 | 165.83 |
| 2025-06-03 | 163.02 |
| 2025-06-02 | 152.26 |
| 2025-05-30 | 156.27 |
| 2025-05-29 | 160.38 |
| 2025-05-28 | 157.64 |
| 2025-05-27 | 158.09 |
| 2025-05-26 | 153.53 |
| 2025-05-23 | 161.29 |
| 2025-05-22 | 165.86 |
| 2025-05-21 | 173.62 |
| 2025-05-20 | 169.97 |
| 2025-05-19 | 172.25 |
| 2025-05-16 | 170.43 |
| 2025-05-15 | 169.51 |
| 2025-05-14 | 169.06 |
| 2025-05-13 | 174.54 |
| 2025-05-12 | 178.19 |
| 2025-05-09 | 169.51 |
| 2025-05-08 | 167.23 |
| 2025-05-07 | 164.49 |
| 2025-05-06 | 164.49 |
| 2025-05-02 | 160.38 |
| 2025-04-30 | 160.83 |
| 2025-04-29 | 158.09 |
| 2025-04-28 | 156.72 |
| 2025-04-25 | 156.72 |
| 2025-04-24 | 161.75 |
| 2025-04-23 | 165.40 |
| 2025-04-22 | 164.95 |
| 2025-04-17 | 152.15 |
| 2025-04-16 | 150.78 |
| 2025-04-15 | 157.64 |
| 2025-04-14 | 162.20 |
| 2025-04-11 | 163.12 |
| 2025-04-10 | 160.83 |
| 2025-04-09 | 157.18 |
| 2025-04-08 | 146.22 |
| 2025-04-07 | 145.76 |
| 2025-04-03 | 177.74 |
| 2025-04-02 | 181.39 |
| 2025-04-01 | 176.37 |
| 2025-03-31 | 172.25 |
| 2025-03-28 | 173.62 |
| 2025-03-27 | 168.14 |
| 2025-03-26 | 132.97 |
| 2025-03-25 | 132.06 |
| 2025-03-24 | 137.08 |
| 2025-03-21 | 137.54 |
| 2025-03-20 | 144.39 |
| 2025-03-19 | 152.61 |
| 2025-03-18 | 148.04 |
| 2025-03-17 | 142.11 |
| 2025-03-14 | 141.65 |
| 2025-03-13 | 132.97 |
| 2025-03-12 | 133.88 |
| 2025-03-11 | 131.14 |
| 2025-03-10 | 129.77 |
| 2025-03-07 | 138.45 |
| 2025-03-06 | 141.65 |
| 2025-03-05 | 138.45 |
| 2025-03-04 | 127.49 |
| 2025-03-03 | 126.12 |
| 2025-02-28 | 131.60 |
| 2025-02-27 | 146.67 |
| 2025-02-26 | 145.76 |
| 2025-02-25 | 142.11 |
| 2025-02-24 | 145.76 |
| 2025-02-21 | 134.80 |
| 2025-02-20 | 133.88 |
| 2025-02-19 | 122.92 |
| 2025-02-18 | 123.83 |
| 2025-02-17 | 122.46 |
| 2025-02-14 | 126.57 |
| 2025-02-13 | 122.46 |
| 2025-02-12 | 127.03 |
| 2025-02-11 | 112.87 |
| 2025-02-10 | 115.15 |
| 2025-02-07 | 111.96 |
| 2025-02-06 | 114.24 |
| 2025-02-05 | 111.50 |
| 2025-02-04 | 115.61 |
| 2025-02-03 | 128.40 |
| 2025-01-28 | 122.01 |
| 2025-01-27 | 117.44 |
| 2025-01-24 | 97.34 |
| 2025-01-23 | 98.25 |
| 2025-01-22 | 103.73 |
| 2025-01-21 | 102.36 |
| 2025-01-20 | 104.65 |
| 2025-01-17 | 98.71 |
| 2025-01-16 | 95.51 |
| 2025-01-15 | 89.57 |
| 2025-01-14 | 92.31 |
| 2025-01-13 | 89.57 |
| 2025-01-10 | 91.40 |
| 2025-01-09 | 98.25 |
| 2025-01-08 | 92.77 |
| 2025-01-07 | 95.97 |
| 2025-01-06 | 97.80 |
| 2025-01-03 | 99.17 |
| 2025-01-02 | 100.08 |
| 2024-12-31 | 110.13 |
| 2024-12-30 | 111.50 |
| 2024-12-27 | 107.84 |
| 2024-12-24 | 109.67 |
| 2024-12-23 | 108.76 |
| 2024-12-20 | 106.47 |
| 2024-12-19 | 106.93 |
| 2024-12-18 | 109.67 |
| 2024-12-17 | 109.67 |
| 2024-12-16 | 116.52 |
| 2024-12-13 | 121.09 |
| 2024-12-12 | 124.29 |
| 2024-12-11 | 125.66 |
| 2024-12-10 | 128.86 |
| 2024-12-09 | 121.55 |
| 2024-12-06 | 119.72 |
| 2024-12-05 | 121.09 |
| 2024-12-04 | 122.01 |
| 2024-12-03 | 122.01 |
| 2024-12-02 | 113.33 |
| 2024-11-29 | 105.56 |
| 2024-11-28 | 105.56 |
| 2024-11-27 | 105.56 |
| 2024-11-26 | 101.45 |
| 2024-11-25 | 97.80 |
| 2024-11-22 | 100.99 |
| 2024-11-21 | 106.93 |
| 2024-11-20 | 106.02 |
| 2024-11-19 | 106.47 |
| 2024-11-18 | 107.39 |
| 2024-11-15 | 104.19 |
| 2024-11-14 | 111.50 |
| 2024-11-13 | 119.26 |
| 2024-11-12 | 121.55 |
| 2024-11-11 | 125.20 |
| 2024-11-08 | 129.77 |
| 2024-11-07 | 132.97 |
| 2024-11-06 | 123.83 |
| 2024-11-05 | 134.80 |
| 2024-11-04 | 125.66 |
| 2024-11-01 | 122.01 |
| 2024-10-31 | 121.55 |
| 2024-10-30 | 122.01 |
| 2024-10-29 | 128.40 |
| 2024-10-28 | 131.60 |
| 2024-10-25 | 125.66 |
| 2024-10-24 | 123.83 |
| 2024-10-23 | 126.12 |
| 2024-10-22 | 131.60 |
| 2024-10-21 | 127.94 |
| 2024-10-18 | 124.75 |
| 2024-10-17 | 116.03 |
| 2024-10-16 | 120.50 |
| 2024-10-15 | 124.52 |
| 2024-10-14 | 136.15 |
| 2024-10-10 | 146.44 |
| 2024-10-09 | 146.89 |
| 2024-10-08 | 164.78 |
| 2024-10-07 | 184.46 |
| 2024-10-04 | 186.69 |
| 2024-10-03 | 175.06 |
| 2024-10-02 | 182.22 |
| 2024-09-30 | 151.36 |
| 2024-09-27 | 133.02 |
| 2024-09-26 | 125.42 |
| 2024-09-25 | 115.58 |
| 2024-09-24 | 113.34 |
| 2024-09-23 | 101.71 |
| 2024-09-20 | 108.42 |
| 2024-09-19 | 107.08 |
| 2024-09-17 | 100.37 |
| 2024-09-16 | 98.14 |
| 2024-09-13 | 95.90 |
| 2024-09-12 | 92.77 |
| 2024-09-11 | 93.22 |
| 2024-09-10 | 92.32 |
| 2024-09-09 | 92.32 |
| 2024-09-05 | 88.30 |
| 2024-09-04 | 79.80 |
| 2024-09-03 | 79.80 |
| 2024-09-02 | 78.01 |
| 2024-08-30 | 97.24 |
| 2024-08-29 | 91.87 |
| 2024-08-28 | 90.53 |
| 2024-08-27 | 87.85 |
| 2024-08-26 | 83.38 |
| 2024-08-23 | 79.35 |
| 2024-08-22 | 80.25 |
| 2024-08-21 | 82.48 |
| 2024-08-20 | 75.33 |
| 2024-08-19 | 84.27 |
| 2024-08-16 | 89.19 |
| 2024-08-15 | 88.30 |
| 2024-08-14 | 93.66 |
| 2024-08-13 | 95.90 |
| 2024-08-12 | 82.93 |
| 2024-08-09 | 88.74 |
| 2024-08-08 | 88.74 |
| 2024-08-07 | 85.17 |
| 2024-08-06 | 77.56 |
| 2024-08-05 | 74.43 |
| 2024-08-02 | 75.33 |
| 2024-08-01 | 75.77 |
| 2024-07-31 | 76.67 |
| 2024-07-30 | 72.64 |
| 2024-07-29 | 73.54 |
| 2024-07-26 | 76.22 |
| 2024-07-25 | 73.09 |
| 2024-07-24 | 75.77 |
| 2024-07-23 | 78.46 |
| 2024-07-22 | 82.03 |
| 2024-07-19 | 81.14 |
| 2024-07-18 | 88.30 |
| 2024-07-17 | 78.90 |
| 2024-07-16 | 76.22 |
| 2024-07-15 | 77.56 |
| 2024-07-12 | 82.48 |
| 2024-07-11 | 82.03 |
| 2024-07-10 | 73.09 |
| 2024-07-09 | 73.54 |
| 2024-07-08 | 70.41 |
| 2024-07-05 | 70.85 |
| 2024-07-04 | 69.06 |
| 2024-07-03 | 72.19 |
| 2024-07-02 | 62.80 |
| 2024-06-28 | 66.38 |
| 2024-06-27 | 69.96 |
| 2024-06-26 | 73.98 |
| 2024-06-25 | 68.17 |
| 2024-06-24 | 70.41 |
| 2024-06-21 | 74.43 |
| 2024-06-20 | 81.14 |
| 2024-06-19 | 93.66 |
| 2024-06-18 | 95.45 |
| 2024-06-17 | 99.03 |
| 2024-06-14 | 97.24 |
| 2024-06-13 | 99.92 |
| 2024-06-12 | 93.66 |
| 2024-06-11 | 97.69 |
| 2024-06-07 | 100.82 |
| 2024-06-06 | 101.27 |
| 2024-06-05 | 103.06 |
| 2024-06-04 | 104.40 |
| 2024-06-03 | 103.95 |
| 2024-05-31 | 99.32 |
| 2024-05-30 | 111.12 |
| 2024-05-29 | 111.12 |
| 2024-05-28 | 115.49 |
| 2024-05-27 | 126.42 |
| 2024-05-24 | 124.24 |
| 2024-05-23 | 125.11 |
| 2024-05-22 | 125.55 |
| 2024-05-21 | 121.61 |
| 2024-05-20 | 132.10 |
| 2024-05-17 | 130.36 |
| 2024-05-16 | 133.85 |
| 2024-05-14 | 134.73 |
| 2024-05-13 | 133.85 |
| 2024-05-10 | 137.35 |
| 2024-05-09 | 132.10 |
| 2024-05-08 | 130.36 |
| 2024-05-07 | 133.85 |
| 2024-05-06 | 135.16 |
| 2024-05-03 | 130.36 |
| 2024-05-02 | 129.48 |
| 2024-04-30 | 133.42 |
| 2024-04-29 | 127.30 |
| 2024-04-26 | 122.92 |
| 2024-04-25 | 120.74 |
| 2024-04-24 | 117.24 |
| 2024-04-23 | 118.55 |
| 2024-04-22 | 112.00 |
| 2024-04-19 | 108.06 |
| 2024-04-18 | 108.94 |
| 2024-04-17 | 107.63 |
| 2024-04-16 | 110.69 |
| 2024-04-15 | 110.25 |
| 2024-04-12 | 108.06 |
| 2024-04-11 | 107.19 |
| 2024-04-10 | 104.57 |
| 2024-04-09 | 104.57 |
| 2024-04-08 | 100.20 |
| 2024-04-05 | 97.14 |
| 2024-04-03 | 108.06 |
| 2024-04-02 | 114.62 |
| 2024-03-28 | 113.31 |
| 2024-03-27 | 119.43 |
| 2024-03-26 | 103.26 |
| 2024-03-25 | 111.56 |
| 2024-03-22 | 118.99 |
| 2024-03-21 | 130.79 |
| 2024-03-20 | 122.92 |
| 2024-03-19 | 120.74 |
| 2024-03-18 | 124.67 |
| 2024-03-15 | 122.05 |
| 2024-03-14 | 119.87 |
| 2024-03-13 | 118.99 |
| 2024-03-12 | 123.36 |
| 2024-03-11 | 116.81 |
| 2024-03-08 | 113.31 |
| 2024-03-07 | 111.12 |
| 2024-03-06 | 113.75 |
| 2024-03-05 | 113.31 |
| 2024-03-04 | 120.74 |
| 2024-03-01 | 121.18 |
| 2024-02-29 | 122.49 |
| 2024-02-28 | 119.43 |
| 2024-02-27 | 128.17 |
| 2024-02-26 | 123.36 |
| 2024-02-23 | 125.55 |
| 2024-02-22 | 124.67 |
| 2024-02-21 | 125.98 |
| 2024-02-20 | 119.43 |
| 2024-02-19 | 105.00 |
| 2024-02-16 | 108.94 |
| 2024-02-15 | 105.00 |
| 2024-02-14 | 105.44 |
| 2024-02-09 | 108.50 |
| 2024-02-08 | 117.24 |
| 2024-02-07 | 117.24 |
| 2024-02-06 | 120.30 |
| 2024-02-05 | 112.87 |
| 2024-02-02 | 122.92 |
| 2024-02-01 | 132.98 |
| 2024-01-31 | 118.99 |
| 2024-01-30 | 136.91 |
| 2024-01-29 | 145.65 |
| 2024-01-26 | 142.59 |
| 2024-01-25 | 147.40 |
| 2024-01-24 | 146.97 |
| 2024-01-23 | 149.59 |
| 2024-01-22 | 138.22 |
| 2024-01-19 | 146.97 |
| 2024-01-18 | 156.15 |
| 2024-01-17 | 158.33 |
| 2024-01-16 | 167.95 |
| 2024-01-15 | 166.20 |
| 2024-01-12 | 171.01 |
| 2024-01-11 | 172.76 |
| 2024-01-10 | 176.69 |
| 2024-01-09 | 191.11 |
| 2024-01-08 | 174.07 |
| 2024-01-05 | 212.53 |
| 2024-01-04 | 215.59 |
| 2024-01-03 | 209.91 |
| 2024-01-02 | 223.02 |
| 2023-12-29 | 232.64 |
| 2023-12-28 | 227.83 |
| 2023-12-27 | 221.27 |
| 2023-12-22 | 227.83 |
| 2023-12-21 | 226.96 |
| 2023-12-20 | 219.09 |
| 2023-12-19 | 217.34 |
| 2023-12-18 | 221.71 |
| 2023-12-15 | 230.02 |
| 2023-12-14 | 222.15 |
| 2023-12-13 | 219.96 |
| 2023-12-12 | 213.84 |
| 2023-12-11 | 212.97 |
| 2023-12-08 | 206.85 |
| 2023-12-07 | 202.48 |
| 2023-12-06 | 195.05 |
| 2023-12-05 | 195.92 |
| 2023-12-04 | 208.60 |
| 2023-12-01 | 215.59 |
| 2023-11-30 | 223.90 |
| 2023-11-29 | 218.21 |
| 2023-11-28 | 226.96 |
| 2023-11-27 | 225.21 |
| 2023-11-24 | 230.45 |
| 2023-11-23 | 236.57 |
| 2023-11-22 | 230.45 |
| 2023-11-21 | 226.96 |
| 2023-11-20 | 243.13 |
| 2023-11-17 | 246.63 |
| 2023-11-16 | 246.63 |
| 2023-11-15 | 247.94 |
| 2023-11-14 | 236.57 |
| 2023-11-13 | 242.69 |
| 2023-11-10 | 235.70 |
| 2023-11-09 | 234.82 |
| 2023-11-08 | 240.51 |
| 2023-11-07 | 235.70 |
| 2023-11-06 | 238.32 |
| 2023-11-03 | 229.58 |
| 2023-11-02 | 230.89 |
| 2023-11-01 | 221.27 |
| 2023-10-31 | 216.90 |
| 2023-10-30 | 221.27 |
| 2023-10-27 | 206.41 |
| 2023-10-26 | 195.92 |
| 2023-10-25 | 199.42 |
| 2023-10-24 | 201.17 |
| 2023-10-20 | 190.24 |
| 2023-10-19 | 192.42 |
| 2023-10-18 | 189.37 |
| 2023-10-17 | 194.06 |
| 2023-10-16 | 191.07 |
| 2023-10-13 | 185.52 |
| 2023-10-12 | 194.06 |
| 2023-10-11 | 189.37 |
| 2023-10-10 | 181.68 |
| 2023-10-09 | 183.82 |
| 2023-10-06 | 185.10 |
| 2023-10-05 | 182.54 |
| 2023-10-04 | 180.83 |
| 2023-10-03 | 185.95 |
| 2023-09-29 | 193.63 |
| 2023-09-28 | 198.33 |
| 2023-09-27 | 205.16 |
| 2023-09-26 | 194.06 |
| 2023-09-25 | 191.93 |
| 2023-09-22 | 197.05 |
| 2023-09-21 | 196.62 |
| 2023-09-20 | 201.32 |
| 2023-09-19 | 205.58 |
| 2023-09-18 | 205.58 |
| 2023-09-15 | 194.06 |
| 2023-09-14 | 195.77 |
| 2023-09-13 | 200.89 |
| 2023-09-12 | 213.27 |
| 2023-09-11 | 215.40 |
| 2023-09-07 | 206.86 |
| 2023-09-06 | 216.25 |
| 2023-09-05 | 225.22 |
| 2023-09-04 | 230.34 |
| 2023-08-31 | 232.90 |
| 2023-08-30 | 222.23 |
| 2023-08-29 | 247.41 |
| 2023-08-28 | 240.15 |
| 2023-08-25 | 236.74 |
| 2023-08-24 | 243.99 |
| 2023-08-23 | 248.26 |
| 2023-08-22 | 249.12 |
| 2023-08-21 | 248.26 |
| 2023-08-18 | 246.13 |
| 2023-08-17 | 256.80 |
| 2023-08-16 | 255.09 |
| 2023-08-15 | 257.65 |
| 2023-08-14 | 254.66 |
| 2023-08-11 | 260.21 |
| 2023-08-10 | 262.77 |
| 2023-08-09 | 290.52 |
| 2023-08-08 | 290.94 |
| 2023-08-07 | 294.78 |
| 2023-08-04 | 309.72 |
| 2023-08-03 | 313.14 |
| 2023-08-02 | 299.48 |
| 2023-08-01 | 302.04 |
| 2023-07-31 | 328.50 |
| 2023-07-28 | 348.99 |
| 2023-07-27 | 348.13 |
| 2023-07-26 | 348.99 |
| 2023-07-25 | 349.84 |
| 2023-07-24 | 348.13 |
| 2023-07-21 | 350.69 |
| 2023-07-20 | 344.72 |
| 2023-07-19 | 339.60 |
| 2023-07-18 | 348.13 |
| 2023-07-14 | 348.99 |
| 2023-07-13 | 352.40 |
| 2023-07-12 | 335.33 |
| 2023-07-11 | 338.74 |
| 2023-07-10 | 347.28 |
| 2023-07-07 | 344.72 |
| 2023-07-06 | 341.30 |
| 2023-07-05 | 347.28 |
| 2023-07-04 | 350.69 |
| 2023-07-03 | 342.16 |
| 2023-06-30 | 337.04 |
| 2023-06-29 | 327.65 |
| 2023-06-28 | 336.18 |
| 2023-06-27 | 335.33 |
| 2023-06-26 | 341.30 |
| 2023-06-23 | 331.06 |
| 2023-06-21 | 339.60 |
| 2023-06-20 | 343.01 |
| 2023-06-19 | 357.52 |
| 2023-06-16 | 355.81 |
| 2023-06-15 | 359.23 |
| 2023-06-14 | 357.52 |
| 2023-06-13 | 366.06 |
| 2023-06-12 | 380.57 |
| 2023-06-09 | 395.08 |
| 2023-06-08 | 408.74 |
| 2023-06-07 | 407.03 |
| 2023-06-06 | 396.79 |
| 2023-06-05 | 415.57 |
| 2023-06-02 | 416.42 |
| 2023-06-01 | 405.32 |
| 2023-05-31 | 390.51 |
| 2023-05-30 | 388.82 |
| 2023-05-29 | 404.07 |
| 2023-05-25 | 409.15 |
| 2023-05-24 | 415.08 |
| 2023-05-23 | 434.57 |
| 2023-05-22 | 415.93 |
| 2023-05-19 | 419.32 |
| 2023-05-18 | 421.86 |
| 2023-05-17 | 425.25 |
| 2023-05-16 | 439.65 |
| 2023-05-15 | 443.04 |
| 2023-05-12 | 434.57 |
| 2023-05-11 | 446.43 |
| 2023-05-10 | 443.04 |
| 2023-05-09 | 438.80 |
| 2023-05-08 | 470.99 |
| 2023-05-05 | 474.38 |
| 2023-05-04 | 469.30 |
| 2023-05-03 | 455.74 |
| 2023-05-02 | 462.52 |
| 2023-04-28 | 465.06 |
| 2023-04-27 | 470.99 |
| 2023-04-26 | 469.30 |
| 2023-04-25 | 457.44 |
| 2023-04-24 | 459.98 |
| 2023-04-21 | 457.44 |
| 2023-04-20 | 461.67 |
| 2023-04-19 | 479.47 |
| 2023-04-18 | 484.55 |
| 2023-04-17 | 471.84 |
| 2023-04-14 | 482.01 |
| 2023-04-13 | 480.31 |
| 2023-04-12 | 474.38 |
| 2023-04-11 | 480.31 |
| 2023-04-06 | 472.69 |
| 2023-04-04 | 448.97 |
| 2023-04-03 | 422.71 |
| 2023-03-31 | 431.18 |
| 2023-03-30 | 421.01 |
| 2023-03-29 | 429.48 |
| 2023-03-28 | 421.86 |
| 2023-03-27 | 423.55 |
| 2023-03-24 | 421.86 |
| 2023-03-23 | 414.23 |
| 2023-03-22 | 416.77 |
| 2023-03-21 | 408.30 |
| 2023-03-20 | 388.82 |
| 2023-03-17 | 416.77 |
| 2023-03-16 | 401.53 |
| 2023-03-15 | 424.40 |
| 2023-03-14 | 410.84 |
| 2023-03-13 | 416.77 |
| 2023-03-10 | 416.77 |
| 2023-03-09 | 414.23 |
| 2023-03-08 | 422.71 |
| 2023-03-07 | 428.64 |
| 2023-03-06 | 433.72 |
| 2023-03-03 | 443.88 |
| 2023-03-02 | 448.12 |
| 2023-03-01 | 443.88 |
| 2023-02-28 | 436.26 |
| 2023-02-27 | 450.66 |
| 2023-02-24 | 482.01 |
| 2023-02-23 | 476.92 |
| 2023-02-22 | 469.30 |
| 2023-02-21 | 469.30 |
| 2023-02-20 | 467.61 |
| 2023-02-17 | 470.99 |
| 2023-02-16 | 464.22 |
| 2023-02-15 | 462.52 |
| 2023-02-14 | 473.54 |
| 2023-02-13 | 473.54 |
| 2023-02-10 | 465.06 |
| 2023-02-09 | 478.62 |
| 2023-02-08 | 463.37 |
| 2023-02-07 | 466.76 |
| 2023-02-06 | 453.20 |
| 2023-02-03 | 472.69 |
| 2023-02-02 | 470.99 |
| 2023-02-01 | 452.36 |
| 2023-01-31 | 450.66 |
| 2023-01-30 | 479.47 |
| 2023-01-27 | 500.64 |
| 2023-01-26 | 497.26 |
| 2023-01-20 | 492.17 |
| 2023-01-19 | 479.47 |
| 2023-01-18 | 475.23 |
| 2023-01-17 | 456.59 |
| 2023-01-16 | 464.22 |
| 2023-01-13 | 462.52 |
| 2023-01-12 | 440.50 |
| 2023-01-11 | 454.05 |
| 2023-01-10 | 451.51 |
| 2023-01-09 | 464.22 |
| 2023-01-06 | 439.65 |
| 2023-01-05 | 446.43 |
| 2023-01-04 | 450.66 |
| 2023-01-03 | 452.36 |
| 2022-12-30 | 443.04 |
| 2022-12-29 | 443.04 |
| 2022-12-28 | 440.50 |
| 2022-12-23 | 421.86 |
| 2022-12-22 | 415.93 |
| 2022-12-21 | 406.61 |
| 2022-12-20 | 399.83 |
| 2022-12-19 | 402.37 |
| 2022-12-16 | 435.41 |
| 2022-12-15 | 419.32 |
| 2022-12-14 | 411.69 |
| 2022-12-13 | 406.61 |
| 2022-12-12 | 396.44 |
| 2022-12-09 | 393.05 |
| 2022-12-08 | 383.74 |
| 2022-12-07 | 369.33 |
| 2022-12-06 | 374.42 |
| 2022-12-05 | 372.72 |
| 2022-12-02 | 388.82 |
| 2022-12-01 | 390.51 |
| 2022-11-30 | 380.35 |
| 2022-11-29 | 371.87 |
| 2022-11-28 | 365.94 |
| 2022-11-25 | 354.93 |
| 2022-11-24 | 359.17 |
| 2022-11-23 | 357.47 |
| 2022-11-22 | 359.17 |
| 2022-11-21 | 375.26 |
| 2022-11-18 | 375.26 |
| 2022-11-17 | 376.96 |
| 2022-11-16 | 398.98 |
| 2022-11-15 | 386.28 |
| 2022-11-14 | 390.51 |
| 2022-11-11 | 355.78 |
| 2022-11-10 | 359.17 |
| 2022-11-09 | 359.17 |
| 2022-11-08 | 365.94 |
| 2022-11-07 | 381.19 |
| 2022-11-04 | 380.35 |
| 2022-11-03 | 371.87 |
| 2022-11-02 | 365.94 |
| 2022-11-01 | 365.10 |
| 2022-10-31 | 358.32 |
| 2022-10-28 | 387.97 |
| 2022-10-27 | 415.93 |
| 2022-10-26 | 429.48 |
| 2022-10-25 | 393.90 |
| 2022-10-24 | 410.00 |
| 2022-10-21 | 422.71 |
| 2022-10-20 | 416.77 |
| 2022-10-19 | 409.15 |
| 2022-10-18 | 408.30 |
| 2022-10-17 | 385.43 |
| 2022-10-14 | 376.96 |
| 2022-10-13 | 358.32 |
| 2022-10-12 | 348.15 |
| 2022-10-11 | 341.38 |
| 2022-10-10 | 353.24 |
| 2022-10-07 | 357.47 |
| 2022-10-06 | 363.40 |
| 2022-10-05 | 361.71 |
| 2022-10-03 | 341.38 |
| 2022-09-30 | 343.24 |
| 2022-09-29 | 333.17 |
| 2022-09-28 | 309.66 |
| 2022-09-27 | 313.86 |
| 2022-09-26 | 298.75 |
| 2022-09-23 | 287.84 |
| 2022-09-22 | 308.40 |
| 2022-09-21 | 309.24 |
| 2022-09-20 | 322.25 |
| 2022-09-19 | 323.09 |
| 2022-09-16 | 343.24 |
| 2022-09-15 | 349.96 |
| 2022-09-14 | 349.12 |
| 2022-09-13 | 350.80 |
| 2022-09-09 | 341.56 |
| 2022-09-08 | 337.36 |
| 2022-09-07 | 349.96 |
| 2022-09-06 | 344.92 |
| 2022-09-05 | 332.33 |
| 2022-09-02 | 342.40 |
| 2022-09-01 | 356.67 |
| 2022-08-31 | 349.12 |
| 2022-08-30 | 338.20 |
| 2022-08-29 | 325.61 |
| 2022-08-26 | 319.74 |
| 2022-08-25 | 305.04 |
| 2022-08-24 | 303.79 |
| 2022-08-23 | 314.28 |
| 2022-08-22 | 307.14 |
| 2022-08-19 | 307.14 |
| 2022-08-18 | 308.40 |
| 2022-08-17 | 301.27 |
| 2022-08-16 | 308.82 |
| 2022-08-15 | 302.95 |
| 2022-08-12 | 308.40 |
| 2022-08-11 | 315.12 |
| 2022-08-10 | 301.69 |
| 2022-08-09 | 298.75 |
| 2022-08-08 | 311.34 |
| 2022-08-05 | 324.77 |
| 2022-08-04 | 317.64 |
| 2022-08-03 | 310.92 |
| 2022-08-02 | 310.50 |
| 2022-08-01 | 309.66 |
| 2022-07-29 | 311.34 |
| 2022-07-28 | 312.60 |
| 2022-07-27 | 309.24 |
| 2022-07-26 | 308.82 |
| 2022-07-25 | 313.44 |
| 2022-07-22 | 309.24 |
| 2022-07-21 | 305.46 |
| 2022-07-20 | 302.53 |
| 2022-07-19 | 304.62 |
| 2022-07-18 | 301.27 |
| 2022-07-15 | 296.65 |
| 2022-07-14 | 301.69 |
| 2022-07-13 | 296.65 |
| 2022-07-12 | 289.51 |
| 2022-07-11 | 294.55 |
| 2022-07-08 | 300.85 |
| 2022-07-07 | 291.19 |
| 2022-07-06 | 291.19 |
| 2022-07-05 | 294.97 |
| 2022-07-04 | 297.07 |
| 2022-06-30 | 282.80 |
| 2022-06-29 | 277.76 |
| 2022-06-28 | 285.32 |
| 2022-06-27 | 284.90 |
| 2022-06-24 | 287.84 |
| 2022-06-23 | 267.69 |
| 2022-06-22 | 251.32 |
| 2022-06-21 | 247.54 |
| 2022-06-20 | 228.65 |
| 2022-06-17 | 229.91 |
| 2022-06-16 | 221.94 |
| 2022-06-15 | 226.13 |
| 2022-06-14 | 228.65 |
| 2022-06-13 | 227.81 |
| 2022-06-10 | 239.99 |
| 2022-06-09 | 244.18 |
| 2022-06-08 | 249.81 |
| 2022-06-07 | 234.00 |
| 2022-06-06 | 230.67 |
| 2022-06-02 | 229.43 |
| 2022-06-01 | 234.42 |
| 2022-05-31 | 262.29 |
| 2022-05-30 | 251.47 |
| 2022-05-27 | 236.08 |
| 2022-05-26 | 239.41 |
| 2022-05-25 | 233.59 |
| 2022-05-24 | 232.34 |
| 2022-05-23 | 252.30 |
| 2022-05-20 | 259.37 |
| 2022-05-19 | 245.23 |
| 2022-05-18 | 256.88 |
| 2022-05-17 | 229.43 |
| 2022-05-16 | 226.93 |
| 2022-05-13 | 218.20 |
| 2022-05-12 | 230.67 |
| 2022-05-11 | 226.51 |
| 2022-05-10 | 221.52 |
| 2022-05-06 | 226.10 |
| 2022-05-05 | 234.42 |
| 2022-05-04 | 229.84 |
| 2022-05-03 | 241.90 |
| 2022-04-29 | 250.64 |
| 2022-04-28 | 246.06 |
| 2022-04-27 | 227.76 |
| 2022-04-26 | 221.11 |
| 2022-04-25 | 226.93 |
| 2022-04-22 | 251.89 |
| 2022-04-21 | 251.47 |
| 2022-04-20 | 262.29 |
| 2022-04-19 | 255.21 |
| 2022-04-14 | 266.86 |
| 2022-04-13 | 252.72 |
| 2022-04-12 | 252.72 |
| 2022-04-11 | 248.56 |
| 2022-04-08 | 259.79 |
| 2022-04-07 | 249.39 |
| 2022-04-06 | 259.79 |
| 2022-04-04 | 266.86 |
| 2022-04-01 | 249.39 |
| 2022-03-31 | 248.98 |
| 2022-03-30 | 266.03 |
| 2022-03-29 | 279.34 |
| 2022-03-28 | 272.27 |
| 2022-03-25 | 271.02 |
| 2022-03-24 | 315.94 |
| 2022-03-23 | 299.30 |
| 2022-03-22 | 299.72 |
| 2022-03-21 | 311.78 |
| 2022-03-18 | 315.94 |
| 2022-03-17 | 322.60 |
| 2022-03-16 | 301.38 |
| 2022-03-15 | 253.13 |
| 2022-03-14 | 261.87 |
| 2022-03-11 | 287.24 |
| 2022-03-10 | 303.88 |
| 2022-03-09 | 298.47 |
| 2022-03-08 | 291.82 |
| 2022-03-07 | 303.88 |
| 2022-03-04 | 328.42 |
| 2022-03-03 | 327.59 |
| 2022-03-02 | 328.42 |
| 2022-03-01 | 336.74 |
| 2022-02-28 | 347.55 |
| 2022-02-25 | 352.54 |
| 2022-02-24 | 326.76 |
| 2022-02-23 | 330.92 |
| 2022-02-22 | 316.77 |
| 2022-02-21 | 322.60 |
| 2022-02-18 | 316.77 |
| 2022-02-17 | 320.93 |
| 2022-02-16 | 323.43 |
| 2022-02-15 | 314.28 |
| 2022-02-14 | 308.46 |
| 2022-02-11 | 309.70 |
| 2022-02-10 | 320.93 |
| 2022-02-09 | 312.61 |
| 2022-02-08 | 307.21 |
| 2022-02-07 | 305.13 |
| 2022-02-04 | 313.03 |
| 2022-01-31 | 296.81 |
| 2022-01-28 | 281.42 |
| 2022-01-27 | 281.83 |
| 2022-01-26 | 288.07 |
| 2022-01-25 | 301.80 |
| 2022-01-24 | 306.79 |
| 2022-01-21 | 313.45 |
| 2022-01-20 | 315.94 |
| 2022-01-19 | 323.43 |
| 2022-01-18 | 332.58 |
| 2022-01-17 | 320.10 |
| 2022-01-14 | 326.76 |
| 2022-01-13 | 322.60 |
| 2022-01-12 | 324.26 |
| 2022-01-11 | 321.77 |
| 2022-01-10 | 330.08 |
| 2022-01-07 | 308.87 |
| 2022-01-06 | 303.05 |
| 2022-01-05 | 304.71 |
| 2022-01-04 | 312.61 |
| 2022-01-03 | 312.20 |
| 2021-12-31 | 304.71 |
| 2021-12-30 | 307.21 |
| 2021-12-29 | 297.22 |
| 2021-12-28 | 308.46 |
| 2021-12-24 | 290.57 |
| 2021-12-23 | 292.23 |
| 2021-12-22 | 288.07 |
| 2021-12-21 | 302.22 |
| 2021-12-20 | 300.97 |
| 2021-12-17 | 308.04 |
| 2021-12-16 | 325.92 |
| 2021-12-15 | 318.44 |
| 2021-12-14 | 336.74 |
| 2021-12-13 | 341.73 |
| 2021-12-10 | 357.54 |
| 2021-12-09 | 365.02 |
| 2021-12-08 | 350.05 |
| 2021-12-07 | 353.38 |
| 2021-12-06 | 330.92 |
| 2021-12-03 | 360.86 |
| 2021-12-02 | 353.38 |
| 2021-12-01 | 353.38 |
| 2021-11-30 | 358.37 |
| 2021-11-29 | 357.54 |
| 2021-11-26 | 355.04 |
| 2021-11-25 | 365.02 |
| 2021-11-24 | 359.20 |
| 2021-11-23 | 356.70 |
| 2021-11-22 | 376.67 |
| 2021-11-19 | 410.78 |
| 2021-11-18 | 403.29 |
| 2021-11-17 | 404.12 |
| 2021-11-16 | 404.95 |
| 2021-11-15 | 403.29 |
| 2021-11-12 | 407.45 |
| 2021-11-11 | 396.63 |
| 2021-11-10 | 403.29 |
| 2021-11-09 | 395.80 |
| 2021-11-08 | 386.65 |
| 2021-11-05 | 393.31 |
| 2021-11-04 | 391.64 |
| 2021-11-03 | 400.79 |
| 2021-11-02 | 413.27 |
| 2021-11-01 | 437.40 |
| 2021-10-29 | 451.54 |
| 2021-10-28 | 448.21 |
| 2021-10-27 | 452.37 |
| 2021-10-26 | 461.52 |
| 2021-10-25 | 467.34 |
| 2021-10-22 | 474.00 |
| 2021-10-21 | 474.83 |
| 2021-10-20 | 488.97 |
| 2021-10-19 | 498.96 |
| 2021-10-18 | 467.34 |
| 2021-10-15 | 468.18 |
| 2021-10-12 | 472.34 |
| 2021-10-11 | 480.66 |
| 2021-10-08 | 489.81 |
| 2021-10-07 | 497.29 |
| 2021-10-06 | 469.01 |
| 2021-10-05 | 503.95 |
| 2021-10-04 | 498.12 |
| 2021-09-30 | 478.99 |
| 2021-09-29 | 474.00 |
| 2021-09-28 | 467.64 |
| 2021-09-27 | 460.20 |
| 2021-09-24 | 449.46 |
| 2021-09-23 | 467.64 |
| 2021-09-21 | 452.76 |
| 2021-09-20 | 450.28 |
| 2021-09-17 | 464.33 |
| 2021-09-16 | 445.33 |
| 2021-09-15 | 445.33 |
| 2021-09-14 | 462.68 |
| 2021-09-13 | 433.76 |
| 2021-09-10 | 430.45 |
| 2021-09-09 | 432.11 |
| 2021-09-08 | 441.20 |
| 2021-09-07 | 461.03 |
| 2021-09-06 | 477.55 |
| 2021-09-03 | 469.29 |
| 2021-09-02 | 470.94 |
| 2021-09-01 | 458.55 |
| 2021-08-31 | 428.80 |
| 2021-08-30 | 442.02 |
| 2021-08-27 | 444.50 |
| 2021-08-26 | 451.94 |
| 2021-08-25 | 452.76 |
| 2021-08-24 | 455.24 |
| 2021-08-23 | 445.33 |
| 2021-08-20 | 427.15 |
| 2021-08-19 | 448.63 |
| 2021-08-18 | 461.85 |
| 2021-08-17 | 461.85 |
| 2021-08-16 | 453.59 |
| 2021-08-13 | 463.50 |
| 2021-08-12 | 456.07 |
| 2021-08-11 | 462.68 |
| 2021-08-10 | 482.51 |
| 2021-08-09 | 475.90 |
| 2021-08-06 | 474.25 |
| 2021-08-05 | 480.86 |
| 2021-08-04 | 470.11 |
| 2021-08-03 | 486.64 |
| 2021-08-02 | 490.77 |
| 2021-07-30 | 475.07 |
| 2021-07-29 | 476.72 |
| 2021-07-28 | 465.16 |
| 2021-07-27 | 445.33 |
| 2021-07-26 | 489.12 |
| 2021-07-23 | 521.34 |
| 2021-07-22 | 540.35 |
| 2021-07-21 | 558.52 |
| 2021-07-20 | 548.61 |
| 2021-07-19 | 571.74 |
| 2021-07-16 | 583.31 |
| 2021-07-15 | 602.32 |
| 2021-07-14 | 597.36 |
| 2021-07-13 | 580.01 |
| 2021-07-12 | 584.14 |
| 2021-07-09 | 594.05 |
| 2021-07-08 | 584.96 |
| 2021-07-07 | 601.49 |
| 2021-07-06 | 594.88 |
| 2021-07-05 | 605.62 |
| 2021-07-02 | 627.93 |
| 2021-06-30 | 648.59 |
| 2021-06-29 | 672.55 |
| 2021-06-28 | 672.55 |
| 2021-06-25 | 680.81 |
| 2021-06-24 | 692.38 |
| 2021-06-23 | 685.77 |
| 2021-06-22 | 717.99 |
| 2021-06-21 | 633.71 |
| 2021-06-18 | 666.76 |
| 2021-06-17 | 621.32 |
| 2021-06-16 | 605.62 |
| 2021-06-15 | 628.76 |
| 2021-06-11 | 635.37 |
| 2021-06-10 | 615.54 |
| 2021-06-09 | 604.79 |
| 2021-06-08 | 608.10 |
| 2021-06-07 | 616.36 |
| 2021-06-04 | 587.44 |
| 2021-06-03 | 588.27 |
| 2021-06-02 | 593.23 |
| 2021-06-01 | 607.27 |
| 2021-05-31 | 608.10 |
| 2021-05-28 | 566.79 |
| 2021-05-27 | 573.40 |
| 2021-05-26 | 584.06 |
| 2021-05-25 | 614.48 |
| 2021-05-24 | 634.21 |
| 2021-05-21 | 634.21 |
| 2021-05-20 | 642.43 |
| 2021-05-18 | 651.47 |
| 2021-05-17 | 641.61 |
| 2021-05-14 | 646.54 |
| 2021-05-13 | 619.41 |
| 2021-05-12 | 616.94 |
| 2021-05-11 | 616.94 |
| 2021-05-10 | 613.65 |
| 2021-05-07 | 621.05 |
| 2021-05-06 | 638.32 |
| 2021-05-05 | 649.83 |
| 2021-05-04 | 672.85 |
| 2021-05-03 | 642.43 |
| 2021-04-30 | 616.12 |
| 2021-04-29 | 624.34 |
| 2021-04-28 | 619.41 |
| 2021-04-27 | 619.41 |
| 2021-04-26 | 602.97 |
| 2021-04-23 | 591.45 |
| 2021-04-22 | 539.66 |
| 2021-04-21 | 528.15 |
| 2021-04-20 | 525.68 |
| 2021-04-19 | 545.41 |
| 2021-04-16 | 532.26 |
| 2021-04-15 | 527.32 |
| 2021-04-14 | 527.32 |
| 2021-04-13 | 524.86 |
| 2021-04-12 | 523.21 |
| 2021-04-09 | 526.50 |
| 2021-04-08 | 551.17 |
| 2021-04-07 | 534.72 |
| 2021-04-01 | 527.32 |
| 2021-03-31 | 530.61 |
| 2021-03-30 | 497.73 |
| 2021-03-29 | 467.31 |
| 2021-03-26 | 433.60 |
| 2021-03-25 | 439.35 |
| 2021-03-24 | 441.82 |
| 2021-03-23 | 450.04 |
| 2021-03-22 | 457.44 |
| 2021-03-19 | 474.71 |
| 2021-03-18 | 468.95 |
| 2021-03-17 | 454.97 |
| 2021-03-16 | 429.49 |
| 2021-03-15 | 414.69 |
| 2021-03-12 | 433.60 |
| 2021-03-11 | 440.17 |
| 2021-03-10 | 423.73 |
| 2021-03-09 | 413.04 |
| 2021-03-08 | 427.02 |
| 2021-03-05 | 445.93 |
| 2021-03-04 | 428.66 |
| 2021-03-03 | 446.75 |
| 2021-03-02 | 454.97 |
| 2021-03-01 | 467.31 |
| 2021-02-26 | 447.57 |
| 2021-02-25 | 451.68 |
| 2021-02-24 | 445.93 |
| 2021-02-23 | 477.99 |
| 2021-02-22 | 476.35 |
| 2021-02-19 | 512.53 |
| 2021-02-18 | 515.81 |
| 2021-02-17 | 542.12 |
| 2021-02-16 | 528.97 |
| 2021-02-11 | 547.06 |
| 2021-02-10 | 531.44 |
| 2021-02-09 | 527.32 |
| 2021-02-08 | 534.72 |
| 2021-02-05 | 513.35 |
| 2021-02-04 | 511.70 |
| 2021-02-03 | 533.90 |
| 2021-02-02 | 541.30 |
| 2021-02-01 | 496.08 |
| 2021-01-29 | 496.08 |
| 2021-01-28 | 508.41 |
| 2021-01-27 | 527.32 |
| 2021-01-26 | 510.88 |
| 2021-01-25 | 527.32 |
| 2021-01-22 | 518.28 |
| 2021-01-21 | 545.41 |
| 2021-01-20 | 545.41 |
| 2021-01-19 | 545.41 |
| 2021-01-18 | 520.75 |
| 2021-01-15 | 522.39 |
| 2021-01-14 | 528.97 |
| 2021-01-13 | 539.66 |
| 2021-01-12 | 578.30 |
| 2021-01-11 | 582.41 |
| 2021-01-08 | 585.70 |
| 2021-01-07 | 574.19 |
| 2021-01-06 | 598.03 |
| 2021-01-05 | 617.76 |
| 2021-01-04 | 598.85 |
| 2020-12-31 | 620.23 |
| 2020-12-30 | 601.32 |
| 2020-12-29 | 584.06 |
| 2020-12-28 | 595.57 |
| 2020-12-24 | 574.19 |
| 2020-12-23 | 586.52 |
| 2020-12-22 | 580.77 |
| 2020-12-21 | 581.59 |
| 2020-12-18 | 565.97 |
| 2020-12-17 | 541.30 |
| 2020-12-16 | 533.90 |
| 2020-12-15 | 516.64 |
| 2020-12-14 | 490.33 |
| 2020-12-11 | 488.68 |
| 2020-12-10 | 475.53 |
| 2020-12-09 | 484.57 |
| 2020-12-08 | 492.79 |
| 2020-12-07 | 501.84 |
| 2020-12-04 | 510.88 |
| 2020-12-03 | 503.48 |
| 2020-12-02 | 498.55 |
| 2020-12-01 | 542.95 |
| 2020-11-30 | 559.39 |
| 2020-11-27 | 552.81 |
| 2020-11-26 | 542.95 |
| 2020-11-25 | 550.35 |
| 2020-11-24 | 575.83 |
| 2020-11-23 | 579.94 |
| 2020-11-20 | 576.66 |
| 2020-11-19 | 593.92 |
| 2020-11-18 | 597.21 |
| 2020-11-17 | 588.99 |
| 2020-11-16 | 594.74 |
| 2020-11-13 | 553.63 |
| 2020-11-12 | 522.39 |
| 2020-11-11 | 504.30 |
| 2020-11-10 | 510.06 |
| 2020-11-09 | 516.64 |
| 2020-11-06 | 520.75 |
| 2020-11-05 | 519.93 |
| 2020-11-04 | 509.24 |
| 2020-11-03 | 519.93 |
| 2020-11-02 | 516.64 |
| 2020-10-30 | 515.81 |
| 2020-10-29 | 528.15 |
| 2020-10-28 | 528.15 |
| 2020-10-27 | 515.81 |
| 2020-10-23 | 524.86 |
| 2020-10-22 | 538.84 |
| 2020-10-21 | 551.17 |
| 2020-10-20 | 551.17 |
| 2020-10-19 | 518.28 |
| 2020-10-16 | 552.81 |
| 2020-10-15 | 524.41 |
| 2020-10-14 | 560.41 |
| 2020-10-12 | 558.78 |
| 2020-10-09 | 560.41 |
| 2020-10-08 | 546.50 |
| 2020-10-07 | 587.42 |
| 2020-10-06 | 554.69 |
| 2020-10-05 | 542.41 |
| 2020-09-30 | 531.77 |
| 2020-09-29 | 524.41 |
| 2020-09-28 | 530.13 |
| 2020-09-25 | 523.59 |
| 2020-09-24 | 542.41 |
| 2020-09-23 | 566.96 |
| 2020-09-22 | 553.05 |
| 2020-09-21 | 553.05 |
| 2020-09-18 | 560.41 |
| 2020-09-17 | 575.96 |
| 2020-09-16 | 610.33 |
| 2020-09-15 | 611.97 |
| 2020-09-14 | 607.88 |
| 2020-09-11 | 575.14 |
| 2020-09-10 | 568.60 |
| 2020-09-09 | 608.70 |
| 2020-09-08 | 627.52 |
| 2020-09-07 | 621.79 |
| 2020-09-04 | 662.71 |
| 2020-09-03 | 670.89 |
| 2020-09-02 | 694.62 |
| 2020-09-01 | 660.25 |
| 2020-08-31 | 640.61 |
| 2020-08-28 | 645.52 |
| 2020-08-27 | 650.43 |
| 2020-08-26 | 630.79 |
| 2020-08-25 | 642.25 |
| 2020-08-24 | 632.43 |
| 2020-08-21 | 629.97 |
| 2020-08-20 | 635.70 |
| 2020-08-19 | 665.98 |
| 2020-08-18 | 700.35 |
| 2020-08-17 | 661.89 |
| 2020-08-14 | 666.80 |
| 2020-08-13 | 675.80 |
| 2020-08-12 | 672.53 |
| 2020-08-11 | 728.59 |
| 2020-08-10 | 742.91 |
| 2020-08-07 | 761.32 |
| 2020-08-06 | 792.01 |
| 2020-08-05 | 796.10 |
| 2020-08-04 | 751.09 |
| 2020-08-03 | 765.41 |
| 2020-07-31 | 706.08 |
| 2020-07-30 | 699.53 |
| 2020-07-29 | 732.68 |
| 2020-07-28 | 711.81 |
| 2020-07-27 | 701.17 |
| 2020-07-24 | 684.49 |
| 2020-07-23 | 774.60 |
| 2020-07-22 | 721.59 |
| 2020-07-21 | 675.52 |
| 2020-07-20 | 651.87 |
| 2020-07-17 | 662.47 |
| 2020-07-16 | 618.44 |
| 2020-07-15 | 686.94 |
| 2020-07-14 | 677.97 |
| 2020-07-13 | 684.49 |
| 2020-07-10 | 686.94 |
| 2020-07-09 | 703.25 |
| 2020-07-08 | 681.23 |
| 2020-07-07 | 617.62 |
| 2020-07-06 | 650.24 |
| 2020-07-03 | 662.47 |
| 2020-07-02 | 637.19 |
| 2020-06-30 | 602.94 |
| 2020-06-29 | 609.47 |
| 2020-06-26 | 563.80 |
| 2020-06-24 | 567.06 |
| 2020-06-23 | 554.83 |
| 2020-06-22 | 523.84 |
| 2020-06-19 | 532.81 |
| 2020-06-18 | 522.21 |
| 2020-06-17 | 545.04 |
| 2020-06-16 | 552.38 |
| 2020-06-15 | 540.15 |
| 2020-06-12 | 580.11 |
| 2020-06-11 | 552.38 |
| 2020-06-10 | 555.64 |
| 2020-06-09 | 546.67 |
| 2020-06-08 | 535.26 |
| 2020-06-05 | 527.92 |
| 2020-06-04 | 536.07 |
| 2020-06-03 | 514.87 |
| 2020-06-02 | 497.75 |
| 2020-06-01 | 469.20 |
| 2020-05-29 | 452.89 |
| 2020-05-28 | 407.23 |
| 2020-05-27 | 421.91 |
| 2020-05-26 | 431.69 |
| 2020-05-25 | 432.51 |
| 2020-05-22 | 431.69 |
| 2020-05-21 | 451.26 |
| 2020-05-20 | 479.81 |
| 2020-05-19 | 462.68 |
| 2020-05-18 | 456.16 |
| 2020-05-15 | 431.69 |
| 2020-05-14 | 428.43 |
| 2020-05-13 | 424.35 |
| 2020-05-12 | 397.44 |
| 2020-05-11 | 387.66 |
| 2020-05-08 | 400.70 |
| 2020-05-07 | 399.89 |
| 2020-05-06 | 388.47 |
| 2020-05-05 | 371.35 |
| 2020-05-04 | 371.35 |
| 2020-04-29 | 381.95 |
| 2020-04-28 | 381.95 |
| 2020-04-27 | 396.63 |
| 2020-04-24 | 391.73 |
| 2020-04-23 | 408.04 |
| 2020-04-22 | 412.94 |
| 2020-04-21 | 378.69 |
| 2020-04-20 | 389.29 |
| 2020-04-17 | 350.14 |
| 2020-04-16 | 355.04 |
| 2020-04-15 | 353.41 |
| 2020-04-14 | 353.41 |
| 2020-04-09 | 324.05 |
| 2020-04-08 | 308.55 |
| 2020-04-07 | 306.52 |
| 2020-04-06 | 288.58 |
| 2020-04-03 | 293.06 |
| 2020-04-02 | 282.46 |
| 2020-04-01 | 285.31 |
| 2020-03-31 | 299.58 |
| 2020-03-30 | 296.32 |
| 2020-03-27 | 278.38 |
| 2020-03-26 | 288.98 |
| 2020-03-25 | 282.46 |
| 2020-03-24 | 271.45 |
| 2020-03-23 | 264.52 |
| 2020-03-20 | 276.34 |
| 2020-03-19 | 271.86 |
| 2020-03-18 | 283.27 |
| 2020-03-17 | 292.25 |
| 2020-03-16 | 293.47 |
| 2020-03-13 | 308.55 |
| 2020-03-12 | 315.89 |
| 2020-03-11 | 338.73 |
| 2020-03-10 | 333.02 |
| 2020-03-09 | 334.65 |
| 2020-03-06 | 359.93 |
| 2020-03-05 | 366.45 |
| 2020-03-04 | 352.59 |
| 2020-03-03 | 344.44 |
| 2020-03-02 | 331.39 |
| 2020-02-28 | 309.37 |
| 2020-02-27 | 315.08 |
| 2020-02-26 | 316.71 |
| 2020-02-25 | 328.13 |
| 2020-02-24 | 309.37 |
| 2020-02-21 | 307.74 |
| 2020-02-20 | 310.19 |
| 2020-02-19 | 300.40 |
| 2020-02-18 | 309.37 |
| 2020-02-17 | 307.74 |
| 2020-02-14 | 316.71 |
| 2020-02-13 | 318.34 |
| 2020-02-12 | 324.05 |
| 2020-02-11 | 319.97 |
| 2020-02-10 | 315.89 |
| 2020-02-07 | 312.63 |
| 2020-02-06 | 312.63 |
| 2020-02-05 | 302.85 |
| 2020-02-04 | 299.99 |
| 2020-02-03 | 293.06 |
| 2020-01-31 | 278.79 |
| 2020-01-30 | 279.61 |
| 2020-01-29 | 292.25 |
| 2020-01-24 | 304.07 |
| 2020-01-23 | 291.43 |
| 2020-01-22 | 300.81 |
| 2020-01-21 | 297.14 |
| 2020-01-20 | 306.52 |
| 2020-01-17 | 307.33 |
| 2020-01-16 | 312.63 |
| 2020-01-15 | 307.74 |
| 2020-01-14 | 299.18 |
| 2020-01-13 | 283.27 |
| 2020-01-10 | 268.60 |
| 2020-01-09 | 272.27 |
| 2020-01-08 | 279.61 |
| 2020-01-07 | 272.67 |
| 2020-01-06 | 266.15 |
| 2020-01-03 | 273.08 |
| 2020-01-02 | 273.49 |
| 2019-12-31 | 280.83 |
| 2019-12-30 | 264.93 |
| 2019-12-27 | 264.52 |
| 2019-12-24 | 271.04 |
| 2019-12-23 | 260.44 |
| 2019-12-20 | 258.00 |
| 2019-12-19 | 262.89 |
| 2019-12-18 | 262.89 |
| 2019-12-17 | 265.33 |
| 2019-12-16 | 261.26 |
| 2019-12-13 | 266.97 |
| 2019-12-12 | 266.97 |
| 2019-12-11 | 269.41 |
| 2019-12-10 | 266.56 |
| 2019-12-09 | 264.52 |
| 2019-12-06 | 277.97 |
| 2019-12-05 | 273.90 |
| 2019-12-04 | 268.60 |
| 2019-12-03 | 285.72 |
| 2019-12-02 | 278.38 |
| 2019-11-29 | 285.31 |
| 2019-11-28 | 299.99 |
| 2019-11-27 | 293.06 |
| 2019-11-26 | 291.84 |
| 2019-11-25 | 287.35 |
| 2019-11-22 | 293.06 |
| 2019-11-21 | 295.51 |
| 2019-11-20 | 300.97 |
| 2019-11-19 | 308.26 |
| 2019-11-18 | 299.76 |
| 2019-11-15 | 304.62 |
| 2019-11-14 | 308.26 |
| 2019-11-13 | 297.33 |
| 2019-11-12 | 292.47 |
| 2019-11-11 | 281.12 |
| 2019-11-08 | 273.83 |
| 2019-11-07 | 273.43 |
| 2019-11-06 | 268.57 |
| 2019-11-05 | 273.43 |
| 2019-11-04 | 268.57 |
| 2019-11-01 | 269.78 |
| 2019-10-31 | 264.92 |
| 2019-10-30 | 266.54 |
| 2019-10-29 | 264.92 |
| 2019-10-28 | 264.52 |
| 2019-10-25 | 245.08 |
| 2019-10-24 | 239.81 |
| 2019-10-23 | 238.60 |
| 2019-10-22 | 249.13 |
| 2019-10-21 | 245.08 |
| 2019-10-18 | 245.48 |
| 2019-10-17 | 247.51 |
| 2019-10-16 | 248.32 |
| 2019-10-15 | 243.05 |
| 2019-10-14 | 242.65 |
| 2019-10-11 | 239.41 |
| 2019-10-10 | 239.81 |
| 2019-10-09 | 237.79 |
| 2019-10-08 | 237.79 |
| 2019-10-04 | 240.22 |
| 2019-10-03 | 232.93 |
| 2019-10-02 | 230.50 |
| 2019-09-30 | 226.85 |
| 2019-09-27 | 228.07 |
| 2019-09-26 | 231.31 |
| 2019-09-25 | 235.36 |
| 2019-09-24 | 239.00 |
| 2019-09-23 | 231.31 |
| 2019-09-20 | 230.50 |
| 2019-09-19 | 245.48 |
| 2019-09-18 | 245.89 |
| 2019-09-17 | 235.76 |
| 2019-09-16 | 246.29 |
| 2019-09-13 | 249.53 |
| 2019-09-12 | 244.27 |
| 2019-09-11 | 245.89 |
| 2019-09-10 | 251.96 |
| 2019-09-09 | 251.56 |
| 2019-09-06 | 253.18 |
| 2019-09-05 | 257.63 |
| 2019-09-04 | 256.01 |
| 2019-09-03 | 249.13 |
| 2019-09-02 | 249.53 |
| 2019-08-30 | 227.66 |
| 2019-08-29 | 229.28 |
| 2019-08-28 | 207.41 |
| 2019-08-27 | 205.39 |
| 2019-08-26 | 186.75 |
| 2019-08-23 | 191.62 |
| 2019-08-22 | 190.00 |
| 2019-08-21 | 194.05 |
| 2019-08-20 | 190.00 |
| 2019-08-19 | 188.78 |
| 2019-08-16 | 177.84 |
| 2019-08-15 | 174.60 |
| 2019-08-14 | 172.98 |
| 2019-08-13 | 171.77 |
| 2019-08-12 | 181.49 |
| 2019-08-09 | 178.25 |
| 2019-08-08 | 181.89 |
| 2019-08-07 | 179.06 |
| 2019-08-06 | 181.49 |
| 2019-08-05 | 187.56 |
| 2019-08-02 | 191.62 |
| 2019-08-01 | 201.34 |
| 2019-07-31 | 204.58 |
| 2019-07-30 | 207.01 |
| 2019-07-29 | 207.41 |
| 2019-07-26 | 202.15 |
| 2019-07-25 | 207.01 |
| 2019-07-24 | 190.40 |
| 2019-07-23 | 192.43 |
| 2019-07-22 | 192.02 |
| 2019-07-19 | 204.98 |
| 2019-07-18 | 204.58 |
| 2019-07-17 | 201.74 |
| 2019-07-16 | 200.12 |
| 2019-07-15 | 202.15 |
| 2019-07-12 | 195.26 |
| 2019-07-11 | 196.48 |
| 2019-07-10 | 192.43 |
| 2019-07-09 | 183.51 |
| 2019-07-08 | 187.56 |
| 2019-07-05 | 186.75 |
| 2019-07-04 | 186.39 |
| 2019-07-03 | 184.78 |
| 2019-07-02 | 188.40 |
| 2019-06-28 | 184.38 |
| 2019-06-27 | 184.38 |
| 2019-06-26 | 181.57 |
| 2019-06-25 | 185.19 |
| 2019-06-24 | 188.80 |
| 2019-06-21 | 189.20 |
| 2019-06-20 | 203.66 |
| 2019-06-19 | 201.25 |
| 2019-06-18 | 194.42 |
| 2019-06-17 | 193.22 |
| 2019-06-14 | 184.78 |
| 2019-06-13 | 189.20 |
| 2019-06-12 | 184.78 |
| 2019-06-11 | 182.37 |
| 2019-06-10 | 178.36 |
| 2019-06-06 | 175.14 |
| 2019-06-05 | 171.13 |
| 2019-06-04 | 185.99 |
| 2019-06-03 | 175.55 |
| 2019-05-31 | 173.94 |
| 2019-05-30 | 172.33 |
| 2019-05-29 | 169.12 |
| 2019-05-28 | 167.91 |
| 2019-05-27 | 171.53 |
| 2019-05-24 | 170.32 |
| 2019-05-23 | 167.91 |
| 2019-05-22 | 175.14 |
| 2019-05-21 | 175.14 |
| 2019-05-20 | 183.58 |
| 2019-05-17 | 188.00 |
| 2019-05-16 | 189.60 |
| 2019-05-15 | 187.60 |
| 2019-05-14 | 182.78 |
| 2019-05-10 | 197.24 |
| 2019-05-09 | 183.58 |
| 2019-05-08 | 192.01 |
| 2019-05-07 | 201.65 |
| 2019-05-06 | 198.84 |
| 2019-05-03 | 209.29 |
| 2019-05-02 | 210.09 |
| 2019-04-30 | 209.29 |
| 2019-04-29 | 209.29 |
| 2019-04-26 | 210.09 |
| 2019-04-25 | 207.28 |
| 2019-04-24 | 206.47 |
| 2019-04-23 | 204.87 |
| 2019-04-18 | 209.69 |
| 2019-04-17 | 209.29 |
| 2019-04-16 | 206.47 |
| 2019-04-15 | 194.02 |
| 2019-04-12 | 199.65 |
| 2019-04-11 | 184.38 |
| 2019-04-10 | 179.56 |
| 2019-04-09 | 181.17 |
| 2019-04-08 | 183.18 |
| 2019-04-04 | 176.75 |
| 2019-04-03 | 178.36 |
| 2019-04-02 | 187.60 |
| 2019-04-01 | 192.82 |
| 2019-03-29 | 201.25 |
| 2019-03-28 | 188.80 |
| 2019-03-27 | 210.09 |
| 2019-03-26 | 197.64 |
| 2019-03-25 | 199.24 |
| 2019-03-22 | 206.07 |
| 2019-03-21 | 215.71 |
| 2019-03-20 | 206.88 |
| 2019-03-19 | 186.79 |
| 2019-03-18 | 189.20 |
| 2019-03-15 | 188.80 |
| 2019-03-14 | 181.97 |
| 2019-03-13 | 186.39 |
| 2019-03-12 | 188.40 |
| 2019-03-11 | 184.38 |
| 2019-03-08 | 181.57 |
| 2019-03-07 | 188.80 |
| 2019-03-06 | 198.04 |
| 2019-03-05 | 194.02 |
| 2019-03-04 | 203.26 |
| 2019-03-01 | 179.56 |
| 2019-02-28 | 173.94 |
| 2019-02-27 | 175.55 |
| 2019-02-26 | 182.37 |
| 2019-02-25 | 184.78 |
| 2019-02-22 | 185.99 |
| 2019-02-21 | 179.96 |
| 2019-02-20 | 180.37 |
| 2019-02-19 | 172.73 |
| 2019-02-18 | 179.96 |
| 2019-02-15 | 181.97 |
| 2019-02-14 | 192.42 |
| 2019-02-13 | 181.97 |
| 2019-02-12 | 175.55 |
| 2019-02-11 | 167.51 |
| 2019-02-08 | 164.30 |
| 2019-02-04 | 167.51 |
| 2019-02-01 | 165.91 |
| 2019-01-31 | 163.09 |
| 2019-01-30 | 149.04 |
| 2019-01-29 | 151.45 |
| 2019-01-28 | 147.03 |
| 2019-01-25 | 149.04 |
| 2019-01-24 | 155.46 |
| 2019-01-23 | 157.07 |
| 2019-01-22 | 159.08 |
| 2019-01-21 | 157.47 |
| 2019-01-18 | 159.48 |
| 2019-01-17 | 155.86 |
| 2019-01-16 | 159.48 |
| 2019-01-15 | 151.04 |
| 2019-01-14 | 146.63 |
| 2019-01-11 | 146.22 |
| 2019-01-10 | 151.45 |
| 2019-01-09 | 149.84 |
| 2019-01-08 | 152.25 |
| 2019-01-07 | 151.85 |
| 2019-01-04 | 139.80 |
| 2019-01-03 | 138.19 |
| 2019-01-02 | 143.41 |
| 2018-12-31 | 154.66 |
| 2018-12-28 | 153.45 |
| 2018-12-27 | 150.24 |
| 2018-12-24 | 148.63 |
| 2018-12-21 | 151.85 |
| 2018-12-20 | 149.84 |
| 2018-12-19 | 154.26 |
| 2018-12-18 | 165.10 |
| 2018-12-17 | 161.49 |
| 2018-12-14 | 171.93 |
| 2018-12-13 | 184.38 |
| 2018-12-12 | 174.74 |
| 2018-12-11 | 171.93 |
| 2018-12-10 | 169.32 |
| 2018-12-07 | 166.13 |
| 2018-12-06 | 180.87 |
| 2018-12-05 | 193.62 |
| 2018-12-04 | 200.79 |
| 2018-12-03 | 198.40 |
| 2018-11-30 | 192.83 |
| 2018-11-29 | 196.81 |
| 2018-11-28 | 194.02 |
| 2018-11-27 | 185.26 |
| 2018-11-26 | 189.64 |
| 2018-11-23 | 188.44 |
| 2018-11-22 | 189.24 |
| 2018-11-21 | 189.24 |
| 2018-11-20 | 195.61 |
| 2018-11-19 | 197.21 |
| 2018-11-16 | 190.83 |
| 2018-11-15 | 187.65 |
| 2018-11-14 | 183.26 |
| 2018-11-13 | 189.24 |
| 2018-11-12 | 188.44 |
| 2018-11-09 | 196.41 |
| 2018-11-08 | 194.82 |
| 2018-11-07 | 180.08 |
| 2018-11-06 | 190.83 |
| 2018-11-05 | 188.84 |
| 2018-11-02 | 192.43 |
| 2018-11-01 | 176.49 |
| 2018-10-31 | 179.28 |
| 2018-10-30 | 174.90 |
| 2018-10-29 | 166.13 |
| 2018-10-26 | 175.30 |
| 2018-10-25 | 177.69 |
| 2018-10-24 | 182.47 |
| 2018-10-23 | 182.87 |
| 2018-10-22 | 187.65 |
| 2018-10-19 | 174.90 |
| 2018-10-18 | 173.30 |
| 2018-10-16 | 176.09 |
| 2018-10-15 | 181.67 |
| 2018-10-12 | 175.69 |
| 2018-10-11 | 170.12 |
| 2018-10-10 | 190.43 |
| 2018-10-09 | 184.06 |
| 2018-10-08 | 185.65 |
| 2018-10-05 | 194.82 |
| 2018-10-04 | 194.82 |
| 2018-10-03 | 205.18 |
| 2018-10-02 | 200.79 |
| 2018-09-28 | 207.96 |
| 2018-09-27 | 203.18 |
| 2018-09-26 | 203.58 |
| 2018-09-24 | 208.36 |
| 2018-09-21 | 210.75 |
| 2018-09-20 | 218.72 |
| 2018-09-19 | 219.92 |
| 2018-09-18 | 209.16 |
| 2018-09-17 | 192.03 |
| 2018-09-14 | 206.37 |
| 2018-09-13 | 203.98 |
| 2018-09-12 | 198.80 |
| 2018-09-11 | 194.42 |
| 2018-09-10 | 196.81 |
| 2018-09-07 | 200.39 |
| 2018-09-06 | 207.57 |
| 2018-09-05 | 207.17 |
| 2018-09-04 | 206.37 |
| 2018-09-03 | 194.82 |
| 2018-08-31 | 196.01 |
| 2018-08-30 | 194.82 |
| 2018-08-29 | 158.56 |
| 2018-08-28 | 154.58 |
| 2018-08-27 | 153.78 |
| 2018-08-24 | 145.81 |
| 2018-08-23 | 154.98 |
| 2018-08-22 | 152.59 |
| 2018-08-21 | 156.97 |
| 2018-08-20 | 150.20 |
| 2018-08-17 | 146.61 |
| 2018-08-16 | 151.39 |
| 2018-08-15 | 139.04 |
| 2018-08-14 | 141.43 |
| 2018-08-13 | 139.44 |
| 2018-08-10 | 139.44 |
| 2018-08-09 | 140.24 |
| 2018-08-08 | 130.67 |
| 2018-08-07 | 126.69 |
| 2018-08-06 | 128.68 |
| 2018-08-03 | 139.44 |
| 2018-08-02 | 139.84 |
| 2018-08-01 | 139.44 |
| 2018-07-31 | 139.04 |
| 2018-07-30 | 144.62 |
| 2018-07-27 | 152.19 |
| 2018-07-26 | 145.42 |
| 2018-07-25 | 147.41 |
| 2018-07-24 | 143.82 |
| 2018-07-23 | 139.04 |
| 2018-07-20 | 147.81 |
| 2018-07-19 | 153.78 |
| 2018-07-18 | 153.78 |
| 2018-07-17 | 149.00 |
| 2018-07-16 | 147.81 |
| 2018-07-13 | 152.59 |
| 2018-07-12 | 124.30 |
| 2018-07-11 | 119.12 |
| 2018-07-10 | 111.55 |
| 2018-07-09 | 117.93 |
| 2018-07-06 | 111.15 |
| 2018-07-05 | 115.54 |
| 2018-07-04 | 117.13 |
| 2018-07-03 | 122.31 |
| 2018-06-29 | 121.11 |
| 2018-06-28 | 112.35 |
| 2018-06-27 | 124.70 |
| 2018-06-26 | 131.87 |
| 2018-06-25 | 129.08 |
| 2018-06-22 | 129.48 |
| 2018-06-21 | 128.68 |
| 2018-06-20 | 135.22 |
| 2018-06-19 | 131.66 |
| 2018-06-15 | 142.71 |
| 2018-06-14 | 153.77 |
| 2018-06-13 | 152.98 |
| 2018-06-12 | 156.92 |
| 2018-06-11 | 156.92 |
| 2018-06-08 | 151.79 |
| 2018-06-07 | 156.53 |
| 2018-06-06 | 159.29 |
| 2018-06-05 | 156.53 |
| 2018-06-04 | 156.53 |
| 2018-06-01 | 159.69 |
| 2018-05-31 | 166.39 |
| 2018-05-30 | 154.95 |
| 2018-05-29 | 156.53 |
| 2018-05-28 | 151.79 |
| 2018-05-25 | 163.24 |
| 2018-05-24 | 146.66 |
| 2018-05-23 | 137.19 |
| 2018-05-21 | 147.45 |
| 2018-05-18 | 147.45 |
| 2018-05-17 | 128.90 |
| 2018-05-16 | 115.48 |
| 2018-05-15 | 111.14 |
| 2018-05-14 | 107.59 |
| 2018-05-11 | 105.62 |
| 2018-05-10 | 108.38 |
| 2018-05-09 | 113.51 |
| 2018-05-08 | 111.54 |
| 2018-05-07 | 106.80 |
| 2018-05-04 | 96.93 |
| 2018-05-03 | 97.72 |
| 2018-05-02 | 98.51 |
| 2018-04-30 | 91.01 |
| 2018-04-27 | 91.80 |
| 2018-04-26 | 89.83 |
| 2018-04-25 | 93.38 |
| 2018-04-24 | 95.36 |
| 2018-04-23 | 96.93 |
| 2018-04-20 | 91.01 |
| 2018-04-19 | 92.99 |
| 2018-04-18 | 93.38 |
| 2018-04-17 | 93.38 |
| 2018-04-16 | 96.15 |
| 2018-04-13 | 96.15 |
| 2018-04-12 | 96.93 |
| 2018-04-11 | 89.44 |
| 2018-04-10 | 98.91 |
| 2018-04-09 | 97.72 |
| 2018-04-06 | 100.88 |
| 2018-04-04 | 103.25 |
| 2018-04-03 | 105.62 |
| 2018-03-29 | 106.41 |
| 2018-03-28 | 100.49 |
| 2018-03-27 | 111.14 |
| 2018-03-26 | 114.30 |
| 2018-03-23 | 104.43 |
| 2018-03-22 | 109.96 |
| 2018-03-21 | 109.56 |
| 2018-03-20 | 114.69 |
| 2018-03-19 | 112.72 |
| 2018-03-16 | 119.04 |
| 2018-03-15 | 108.38 |
| 2018-03-14 | 111.54 |
| 2018-03-13 | 108.38 |
| 2018-03-12 | 110.35 |
| 2018-03-09 | 109.56 |
| 2018-03-08 | 108.77 |
| 2018-03-07 | 105.22 |
| 2018-03-06 | 107.59 |
| 2018-03-05 | 105.22 |
| 2018-03-02 | 107.20 |
| 2018-03-01 | 107.98 |
| 2018-02-28 | 111.14 |
| 2018-02-27 | 108.77 |
| 2018-02-26 | 108.77 |
| 2018-02-23 | 107.98 |
| 2018-02-22 | 107.98 |
| 2018-02-21 | 103.64 |
| 2018-02-20 | 103.64 |
| 2018-02-15 | 105.22 |
| 2018-02-14 | 100.09 |
| 2018-02-13 | 100.09 |
| 2018-02-12 | 93.78 |
| 2018-02-09 | 96.15 |
| 2018-02-08 | 104.43 |
| 2018-02-07 | 103.64 |
| 2018-02-06 | 104.04 |
| 2018-02-05 | 111.54 |
| 2018-02-02 | 115.09 |
| 2018-02-01 | 128.11 |
| 2018-01-31 | 128.51 |
| 2018-01-30 | 136.79 |
| 2018-01-29 | 140.35 |
| 2018-01-26 | 140.74 |
| 2018-01-25 | 138.37 |
| 2018-01-24 | 140.74 |
| 2018-01-23 | 143.90 |
| 2018-01-22 | 151.40 |
| 2018-01-19 | 151.79 |
| 2018-01-18 | 145.87 |
| 2018-01-17 | 143.50 |
| 2018-01-16 | 136.40 |
| 2018-01-15 | 126.53 |
| 2018-01-12 | 129.30 |
| 2018-01-11 | 123.38 |
| 2018-01-10 | 122.19 |
| 2018-01-09 | 126.53 |
| 2018-01-08 | 122.59 |
| 2018-01-05 | 122.98 |
| 2018-01-04 | 121.80 |
| 2018-01-03 | 120.22 |
| 2018-01-02 | 119.82 |
| 2017-12-29 | 124.56 |
| 2017-12-28 | 119.04 |
| 2017-12-27 | 117.85 |
| 2017-12-22 | 117.06 |
| 2017-12-21 | 113.12 |
| 2017-12-20 | 115.09 |
| 2017-12-19 | 116.67 |
| 2017-12-18 | 115.88 |
| 2017-12-15 | 113.12 |
| 2017-12-14 | 120.61 |
| 2017-12-13 | 121.01 |
| 2017-12-12 | 115.88 |
| 2017-12-11 | 110.75 |
| 2017-12-08 | 107.98 |
| 2017-12-07 | 105.62 |
| 2017-12-06 | 106.41 |
| 2017-12-05 | 108.38 |
| 2017-12-04 | 109.56 |
| 2017-12-01 | 112.33 |
| 2017-11-30 | 111.14 |
| 2017-11-29 | 114.69 |
| 2017-11-28 | 114.30 |
| 2017-11-27 | 115.09 |
| 2017-11-24 | 116.67 |
| 2017-11-23 | 118.25 |
| 2017-11-22 | 125.35 |
| 2017-11-21 | 128.90 |
| 2017-11-20 | 124.96 |
| 2017-11-17 | 124.56 |
| 2017-11-16 | 126.93 |
| 2017-11-15 | 126.53 |
| 2017-11-14 | 127.32 |
| 2017-11-13 | 126.14 |
| 2017-11-10 | 128.90 |
| 2017-11-09 | 124.56 |
| 2017-11-08 | 115.48 |
| 2017-11-07 | 117.85 |
| 2017-11-06 | 118.25 |
| 2017-11-03 | 119.04 |
| 2017-11-02 | 121.01 |
| 2017-11-01 | 123.77 |
| 2017-10-31 | 121.01 |
| 2017-10-30 | 119.04 |
| 2017-10-27 | 119.04 |
| 2017-10-26 | 120.61 |
| 2017-10-25 | 120.58 |
| 2017-10-24 | 118.62 |
| 2017-10-23 | 117.84 |
| 2017-10-20 | 122.92 |
| 2017-10-19 | 122.53 |
| 2017-10-18 | 123.71 |
| 2017-10-17 | 122.92 |
| 2017-10-16 | 123.32 |
| 2017-10-13 | 122.53 |
| 2017-10-12 | 122.14 |
| 2017-10-11 | 126.05 |
| 2017-10-10 | 132.31 |
| 2017-10-09 | 126.84 |
| 2017-10-06 | 129.18 |
| 2017-10-04 | 121.75 |
| 2017-10-03 | 120.58 |
| 2017-09-29 | 116.28 |
| 2017-09-28 | 111.58 |
| 2017-09-27 | 120.97 |
| 2017-09-26 | 116.28 |
| 2017-09-25 | 119.80 |
| 2017-09-22 | 128.01 |
| 2017-09-21 | 123.32 |
| 2017-09-20 | 126.84 |
| 2017-09-19 | 126.44 |
| 2017-09-18 | 125.66 |
| 2017-09-15 | 122.14 |
| 2017-09-14 | 120.97 |
| 2017-09-13 | 127.62 |
| 2017-09-12 | 130.36 |
| 2017-09-11 | 132.31 |
| 2017-09-08 | 135.83 |
| 2017-09-07 | 137.40 |
| 2017-09-06 | 139.35 |
| 2017-09-05 | 140.13 |
| 2017-09-04 | 136.61 |
| 2017-09-01 | 139.35 |
| 2017-08-31 | 144.44 |
| 2017-08-30 | 138.57 |
| 2017-08-29 | 142.48 |
| 2017-08-28 | 139.35 |
| 2017-08-25 | 138.96 |
| 2017-08-24 | 149.91 |
| 2017-08-22 | 144.44 |
| 2017-08-21 | 147.56 |
| 2017-08-18 | 142.09 |
| 2017-08-17 | 142.09 |
| 2017-08-16 | 139.35 |
| 2017-08-15 | 141.31 |
| 2017-08-14 | 146.39 |
| 2017-08-11 | 135.05 |
| 2017-08-10 | 142.48 |
| 2017-08-09 | 147.17 |
| 2017-08-08 | 146.00 |
| 2017-08-07 | 144.44 |
| 2017-08-04 | 142.48 |
| 2017-08-03 | 144.44 |
| 2017-08-02 | 151.87 |
| 2017-08-01 | 148.35 |
| 2017-07-31 | 146.39 |
| 2017-07-28 | 150.69 |
| 2017-07-27 | 153.82 |
| 2017-07-26 | 145.61 |
| 2017-07-25 | 145.22 |
| 2017-07-24 | 147.96 |
| 2017-07-21 | 142.09 |
| 2017-07-20 | 143.26 |
| 2017-07-19 | 145.61 |
| 2017-07-18 | 138.96 |
| 2017-07-17 | 142.09 |
| 2017-07-14 | 137.00 |
| 2017-07-13 | 140.52 |
| 2017-07-12 | 135.44 |
| 2017-07-11 | 132.70 |
| 2017-07-10 | 135.44 |
| 2017-07-07 | 128.79 |
| 2017-07-06 | 132.70 |
| 2017-07-05 | 132.70 |
| 2017-07-04 | 131.92 |
| 2017-07-03 | 139.74 |
| 2017-06-30 | 139.74 |
| 2017-06-29 | 131.92 |
| 2017-06-28 | 134.66 |
| 2017-06-27 | 142.48 |
| 2017-06-26 | 146.00 |
| 2017-06-23 | 128.01 |
| 2017-06-22 | 128.79 |
| 2017-06-21 | 133.09 |
| 2017-06-20 | 130.36 |
| 2017-06-19 | 136.61 |
| 2017-06-16 | 136.61 |
| 2017-06-15 | 133.48 |
| 2017-06-14 | 137.29 |
| 2017-06-13 | 140.78 |
| 2017-06-12 | 140.78 |
| 2017-06-09 | 140.39 |
| 2017-06-08 | 146.98 |
| 2017-06-07 | 142.33 |
| 2017-06-06 | 135.74 |
| 2017-06-05 | 137.29 |
| 2017-06-02 | 136.51 |
| 2017-06-01 | 131.86 |
| 2017-05-31 | 137.29 |
| 2017-05-29 | 134.18 |
| 2017-05-26 | 138.45 |
| 2017-05-25 | 138.84 |
| 2017-05-24 | 136.12 |
| 2017-05-23 | 136.12 |
| 2017-05-22 | 136.51 |
| 2017-05-19 | 131.08 |
| 2017-05-18 | 127.21 |
| 2017-05-17 | 132.25 |
| 2017-05-16 | 130.69 |
| 2017-05-15 | 134.96 |
| 2017-05-12 | 130.31 |
| 2017-05-11 | 132.63 |
| 2017-05-10 | 131.86 |
| 2017-05-09 | 131.08 |
| 2017-05-08 | 126.82 |
| 2017-05-05 | 121.39 |
| 2017-05-04 | 125.65 |
| 2017-05-02 | 121.00 |
| 2017-04-28 | 119.84 |
| 2017-04-27 | 117.51 |
| 2017-04-26 | 117.51 |
| 2017-04-25 | 113.63 |
| 2017-04-24 | 114.02 |
| 2017-04-21 | 113.25 |
| 2017-04-20 | 113.25 |
| 2017-04-19 | 108.21 |
| 2017-04-18 | 110.15 |
| 2017-04-13 | 113.63 |
| 2017-04-12 | 112.08 |
| 2017-04-11 | 110.53 |
| 2017-04-10 | 112.86 |
| 2017-04-07 | 113.25 |
| 2017-04-06 | 112.86 |
| 2017-04-05 | 122.55 |
| 2017-04-03 | 118.68 |
| 2017-03-31 | 115.57 |
| 2017-03-30 | 114.41 |
| 2017-03-29 | 113.25 |
| 2017-03-28 | 113.25 |
| 2017-03-27 | 108.98 |
| 2017-03-24 | 108.21 |
| 2017-03-23 | 92.70 |
| 2017-03-22 | 85.33 |
| 2017-03-21 | 86.49 |
| 2017-03-20 | 88.43 |
| 2017-03-17 | 85.72 |
| 2017-03-16 | 83.39 |
| 2017-03-15 | 83.78 |
| 2017-03-14 | 83.00 |
| 2017-03-13 | 80.29 |
| 2017-03-10 | 78.35 |
| 2017-03-09 | 75.64 |
| 2017-03-08 | 76.41 |
| 2017-03-07 | 76.80 |
| 2017-03-06 | 78.35 |
| 2017-03-03 | 80.29 |
| 2017-03-02 | 82.23 |
| 2017-03-01 | 83.00 |
| 2017-02-28 | 81.07 |
| 2017-02-27 | 83.78 |
| 2017-02-24 | 83.39 |
| 2017-02-23 | 84.94 |
| 2017-02-22 | 85.72 |
| 2017-02-21 | 87.66 |
| 2017-02-20 | 90.37 |
| 2017-02-17 | 91.53 |
| 2017-02-16 | 94.25 |
| 2017-02-15 | 93.86 |
| 2017-02-14 | 93.86 |
| 2017-02-13 | 93.86 |
| 2017-02-10 | 91.92 |
| 2017-02-09 | 97.35 |
| 2017-02-08 | 95.02 |
| 2017-02-07 | 93.47 |
| 2017-02-06 | 100.06 |
| 2017-02-03 | 95.41 |
| 2017-02-02 | 97.35 |
| 2017-02-01 | 96.96 |
| 2017-01-27 | 97.35 |
| 2017-01-26 | 100.06 |
| 2017-01-25 | 100.45 |
| 2017-01-24 | 100.06 |
| 2017-01-23 | 105.49 |
| 2017-01-20 | 104.72 |
| 2017-01-19 | 104.72 |
| 2017-01-18 | 100.45 |
| 2017-01-17 | 103.17 |
| 2017-01-16 | 100.84 |
| 2017-01-13 | 100.06 |
| 2017-01-12 | 105.49 |
| 2017-01-11 | 105.49 |
| 2017-01-10 | 104.72 |
| 2017-01-09 | 102.39 |
| 2017-01-06 | 103.55 |
| 2017-01-05 | 103.94 |
| 2017-01-04 | 104.72 |
| 2017-01-03 | 100.06 |
| 2016-12-30 | 100.84 |
| 2016-12-29 | 99.29 |
| 2016-12-28 | 97.35 |
| 2016-12-23 | 93.47 |
| 2016-12-22 | 93.86 |
| 2016-12-21 | 95.80 |
| 2016-12-20 | 93.86 |
| 2016-12-19 | 94.64 |
| 2016-12-16 | 98.51 |
| 2016-12-15 | 95.41 |
| 2016-12-14 | 99.29 |
| 2016-12-13 | 100.06 |
| 2016-12-12 | 100.06 |
| 2016-12-09 | 103.55 |
| 2016-12-08 | 102.00 |
| 2016-12-07 | 102.78 |
| 2016-12-06 | 103.55 |
| 2016-12-05 | 101.23 |
| 2016-12-02 | 99.68 |
| 2016-12-01 | 102.39 |
| 2016-11-30 | 107.82 |
| 2016-11-29 | 97.74 |
| 2016-11-28 | 103.55 |
| 2016-11-25 | 98.13 |
| 2016-11-24 | 96.58 |
| 2016-11-23 | 97.74 |
| 2016-11-22 | 101.62 |
| 2016-11-21 | 97.35 |
| 2016-11-18 | 99.29 |
| 2016-11-17 | 99.29 |
| 2016-11-16 | 97.09 |
| 2016-11-15 | 89.79 |
| 2016-11-14 | 89.40 |
| 2016-11-11 | 89.79 |
| 2016-11-10 | 91.71 |
| 2016-11-09 | 94.40 |
| 2016-11-08 | 93.25 |
| 2016-11-07 | 91.32 |
| 2016-11-04 | 93.25 |
| 2016-11-03 | 92.09 |
| 2016-11-02 | 93.25 |
| 2016-11-01 | 93.63 |
| 2016-10-31 | 94.40 |
| 2016-10-28 | 97.09 |
| 2016-10-27 | 95.93 |
| 2016-10-26 | 97.86 |
| 2016-10-25 | 101.31 |
| 2016-10-24 | 101.70 |
| 2016-10-20 | 99.39 |
| 2016-10-19 | 100.54 |
| 2016-10-18 | 93.63 |
| 2016-10-17 | 99.78 |
| 2016-10-14 | 105.15 |
| 2016-10-13 | 108.61 |
| 2016-10-12 | 110.15 |
| 2016-10-11 | 113.99 |
| 2016-10-07 | 113.61 |
| 2016-10-06 | 111.69 |
| 2016-10-05 | 109.00 |
| 2016-10-04 | 102.47 |
| 2016-10-03 | 104.00 |
| 2016-09-30 | 99.78 |
| 2016-09-29 | 95.17 |
| 2016-09-28 | 95.17 |
| 2016-09-27 | 91.32 |
| 2016-09-26 | 100.16 |
| 2016-09-23 | 100.54 |
| 2016-09-22 | 105.54 |
| 2016-09-21 | 100.54 |
| 2016-09-20 | 102.08 |
| 2016-09-19 | 102.08 |
| 2016-09-15 | 104.00 |
| 2016-09-14 | 99.78 |
| 2016-09-13 | 98.62 |
| 2016-09-12 | 95.93 |
| 2016-09-09 | 102.08 |
| 2016-09-08 | 102.47 |
| 2016-09-07 | 102.85 |
| 2016-09-06 | 103.23 |
| 2016-09-05 | 95.93 |
| 2016-09-02 | 96.32 |
| 2016-09-01 | 92.86 |
| 2016-08-31 | 92.86 |
| 2016-08-30 | 93.63 |
| 2016-08-29 | 87.87 |
| 2016-08-26 | 86.33 |
| 2016-08-25 | 85.56 |
| 2016-08-24 | 82.87 |
| 2016-08-23 | 79.03 |
| 2016-08-22 | 80.57 |
| 2016-08-19 | 85.18 |
| 2016-08-18 | 77.49 |
| 2016-08-17 | 88.25 |
| 2016-08-16 | 86.33 |
| 2016-08-15 | 83.64 |
| 2016-08-12 | 85.95 |
| 2016-08-11 | 84.79 |
| 2016-08-10 | 77.88 |
| 2016-08-09 | 80.57 |
| 2016-08-08 | 79.03 |
| 2016-08-05 | 73.65 |
| 2016-08-04 | 69.81 |
| 2016-08-03 | 70.19 |
| 2016-08-01 | 68.66 |
| 2016-07-29 | 66.35 |
| 2016-07-28 | 66.35 |
| 2016-07-27 | 64.82 |
| 2016-07-26 | 67.50 |
| 2016-07-25 | 67.12 |
| 2016-07-22 | 66.35 |
| 2016-07-21 | 69.04 |
| 2016-07-20 | 69.43 |
| 2016-07-19 | 69.04 |
| 2016-07-18 | 68.66 |
| 2016-07-15 | 74.42 |
| 2016-07-14 | 74.04 |
| 2016-07-13 | 71.73 |
| 2016-07-12 | 71.35 |
| 2016-07-11 | 71.35 |
| 2016-07-08 | 71.35 |
| 2016-07-07 | 72.50 |
| 2016-07-06 | 71.35 |
| 2016-07-05 | 70.96 |
| 2016-07-04 | 71.35 |
| 2016-06-30 | 69.43 |
| 2016-06-29 | 68.66 |
| 2016-06-28 | 65.58 |
| 2016-06-27 | 64.05 |
| 2016-06-24 | 71.73 |
| 2016-06-23 | 70.19 |
| 2016-06-22 | 72.11 |
| 2016-06-21 | 70.96 |
| 2016-06-20 | 69.04 |
| 2016-06-17 | 67.50 |
| 2016-06-16 | 65.97 |
| 2016-06-15 | 67.39 |
| 2016-06-14 | 68.53 |
| 2016-06-13 | 64.73 |
| 2016-06-10 | 70.43 |
| 2016-06-08 | 71.95 |
| 2016-06-07 | 73.48 |
| 2016-06-06 | 67.39 |
| 2016-06-03 | 66.63 |
| 2016-06-02 | 66.25 |
| 2016-06-01 | 61.30 |
| 2016-05-31 | 69.67 |
| 2016-05-30 | 71.57 |
| 2016-05-27 | 70.43 |
| 2016-05-26 | 69.67 |
| 2016-05-25 | 69.67 |
| 2016-05-24 | 67.39 |
| 2016-05-23 | 65.49 |
| 2016-05-20 | 68.53 |
| 2016-05-19 | 67.77 |
| 2016-05-18 | 69.67 |
| 2016-05-17 | 70.81 |
| 2016-05-16 | 68.91 |
| 2016-05-13 | 69.29 |
| 2016-05-12 | 68.15 |
| 2016-05-11 | 68.15 |
| 2016-05-10 | 69.29 |
| 2016-05-09 | 67.39 |
| 2016-05-06 | 72.72 |
| 2016-05-05 | 78.42 |
| 2016-05-04 | 75.00 |
| 2016-05-03 | 77.66 |
| 2016-04-29 | 77.66 |
| 2016-04-28 | 81.85 |
| 2016-04-27 | 79.56 |
| 2016-04-26 | 81.85 |
| 2016-04-25 | 84.89 |
| 2016-04-22 | 82.61 |
| 2016-04-21 | 83.37 |
| 2016-04-20 | 82.23 |
| 2016-04-19 | 86.03 |
| 2016-04-18 | 86.79 |
| 2016-04-15 | 86.79 |
| 2016-04-14 | 92.50 |
| 2016-04-13 | 88.69 |
| 2016-04-12 | 86.41 |
| 2016-04-11 | 88.69 |
| 2016-04-08 | 86.79 |
| 2016-04-07 | 87.17 |
| 2016-04-06 | 80.32 |
| 2016-04-05 | 83.75 |
| 2016-04-01 | 88.69 |
| 2016-03-31 | 87.93 |
| 2016-03-30 | 90.98 |
| 2016-03-29 | 85.65 |
| 2016-03-24 | 85.27 |
| 2016-03-23 | 88.69 |
| 2016-03-22 | 97.06 |
| 2016-03-21 | 94.40 |
| 2016-03-18 | 92.50 |
| 2016-03-17 | 92.12 |
| 2016-03-16 | 92.50 |
| 2016-03-15 | 94.40 |
| 2016-03-14 | 96.30 |
| 2016-03-11 | 98.58 |
| 2016-03-10 | 91.74 |
| 2016-03-09 | 91.74 |
| 2016-03-08 | 98.20 |
| 2016-03-07 | 99.35 |
| 2016-03-04 | 94.02 |
| 2016-03-03 | 93.26 |
| 2016-03-02 | 96.30 |
| 2016-03-01 | 93.26 |
| 2016-02-29 | 90.22 |
| 2016-02-26 | 92.12 |
| 2016-02-25 | 89.45 |
| 2016-02-24 | 95.92 |
| 2016-02-23 | 94.78 |
| 2016-02-22 | 97.82 |
| 2016-02-19 | 97.82 |
| 2016-02-18 | 102.77 |
| 2016-02-17 | 93.64 |
| 2016-02-16 | 91.74 |
| 2016-02-15 | 89.83 |
| 2016-02-12 | 86.79 |
| 2016-02-11 | 88.31 |
| 2016-02-05 | 93.26 |
| 2016-02-04 | 90.22 |
| 2016-02-03 | 87.17 |
| 2016-02-02 | 91.36 |
| 2016-02-01 | 94.02 |
| 2016-01-29 | 88.69 |
| 2016-01-28 | 82.23 |
| 2016-01-27 | 87.93 |
| 2016-01-26 | 82.23 |
| 2016-01-25 | 89.07 |
| 2016-01-22 | 84.13 |
| 2016-01-21 | 78.80 |
| 2016-01-20 | 77.28 |
| 2016-01-19 | 83.75 |
| 2016-01-18 | 85.65 |
| 2016-01-15 | 84.89 |
| 2016-01-14 | 84.89 |
| 2016-01-13 | 92.50 |
| 2016-01-12 | 89.45 |
| 2016-01-11 | 87.93 |
| 2016-01-08 | 95.16 |
| 2016-01-07 | 94.02 |
| 2016-01-06 | 101.63 |
| 2016-01-05 | 101.63 |
| 2016-01-04 | 100.49 |
| 2015-12-31 | 102.77 |
| 2015-12-30 | 100.11 |
| 2015-12-29 | 104.67 |
| 2015-12-28 | 102.39 |
| 2015-12-24 | 104.29 |
| 2015-12-23 | 107.72 |
| 2015-12-22 | 109.24 |
| 2015-12-21 | 106.95 |
| 2015-12-18 | 103.15 |
| 2015-12-17 | 102.39 |
| 2015-12-16 | 101.25 |
| 2015-12-15 | 100.11 |
| 2015-12-14 | 104.67 |
| 2015-12-11 | 99.35 |
| 2015-12-10 | 111.90 |
| 2015-12-09 | 114.56 |
| 2015-12-08 | 113.80 |
| 2015-12-07 | 119.51 |
| 2015-12-04 | 115.32 |
| 2015-12-03 | 121.79 |
| 2015-12-02 | 121.79 |
| 2015-12-01 | 113.04 |
| 2015-11-30 | 109.24 |
| 2015-11-27 | 114.18 |
| 2015-11-26 | 115.32 |
| 2015-11-25 | 120.65 |
| 2015-11-24 | 114.94 |
| 2015-11-23 | 111.90 |
| 2015-11-20 | 111.90 |
| 2015-11-19 | 107.72 |
| 2015-11-18 | 113.80 |
| 2015-11-17 | 123.69 |
| 2015-11-16 | 119.51 |
| 2015-11-13 | 125.21 |
| 2015-11-12 | 120.65 |
| 2015-11-11 | 112.28 |
| 2015-11-10 | 112.28 |
| 2015-11-09 | 115.32 |
| 2015-11-06 | 119.13 |
| 2015-11-05 | 119.51 |
| 2015-11-04 | 112.28 |
| 2015-11-03 | 110.00 |
| 2015-11-02 | 103.91 |
| 2015-10-30 | 104.67 |
| 2015-10-29 | 108.48 |
| 2015-10-28 | 105.81 |
| 2015-10-27 | 108.10 |
| 2015-10-26 | 109.24 |
| 2015-10-23 | 99.73 |
| 2015-10-22 | 108.94 |
| 2015-10-20 | 116.49 |
| 2015-10-19 | 108.57 |
| 2015-10-16 | 103.29 |
| 2015-10-15 | 99.14 |
| 2015-10-14 | 95.74 |
| 2015-10-13 | 103.29 |
| 2015-10-12 | 104.42 |
| 2015-10-09 | 110.45 |
| 2015-10-08 | 104.42 |
| 2015-10-07 | 113.47 |
| 2015-10-06 | 102.53 |
| 2015-10-05 | 100.27 |
| 2015-10-02 | 98.01 |
| 2015-09-30 | 84.05 |
| 2015-09-29 | 84.81 |
| 2015-09-25 | 95.74 |
| 2015-09-24 | 96.88 |
| 2015-09-23 | 94.99 |
| 2015-09-22 | 105.17 |
| 2015-09-21 | 104.42 |
| 2015-09-18 | 108.57 |
| 2015-09-17 | 110.45 |
| 2015-09-16 | 107.44 |
| 2015-09-15 | 102.91 |
| 2015-09-14 | 119.13 |
| 2015-09-11 | 115.36 |
| 2015-09-10 | 116.86 |
| 2015-09-09 | 115.73 |
| 2015-09-08 | 116.86 |
| 2015-09-07 | 113.47 |
| 2015-09-04 | 122.90 |
| 2015-09-02 | 114.22 |
| 2015-09-01 | 110.45 |
| 2015-08-31 | 104.42 |
| 2015-08-28 | 93.48 |
| 2015-08-27 | 81.41 |
| 2015-08-26 | 71.98 |
| 2015-08-25 | 80.66 |
| 2015-08-24 | 75.00 |
| 2015-08-21 | 84.81 |
| 2015-08-20 | 88.58 |
| 2015-08-19 | 80.66 |
| 2015-08-18 | 81.79 |
| 2015-08-17 | 85.18 |
| 2015-08-14 | 85.56 |
| 2015-08-13 | 87.07 |
| 2015-08-12 | 88.20 |
| 2015-08-11 | 89.71 |
| 2015-08-10 | 93.86 |
| 2015-08-07 | 91.60 |
| 2015-08-06 | 90.09 |
| 2015-08-05 | 85.94 |
| 2015-08-04 | 88.96 |
| 2015-08-03 | 91.97 |
| 2015-07-31 | 96.12 |
| 2015-07-30 | 86.69 |
| 2015-07-29 | 93.10 |
| 2015-07-28 | 94.61 |
| 2015-07-27 | 92.35 |
| 2015-07-24 | 104.42 |
| 2015-07-23 | 110.83 |
| 2015-07-22 | 105.17 |
| 2015-07-21 | 102.16 |
| 2015-07-20 | 99.14 |
| 2015-07-17 | 102.16 |
| 2015-07-16 | 94.99 |
| 2015-07-15 | 93.86 |
| 2015-07-14 | 99.14 |
| 2015-07-13 | 98.01 |
| 2015-07-10 | 94.24 |
| 2015-07-09 | 96.50 |
| 2015-07-08 | 87.82 |
| 2015-07-07 | 82.17 |
| 2015-07-06 | 87.07 |
| 2015-07-03 | 101.40 |
| 2015-07-02 | 106.68 |
| 2015-06-30 | 118.37 |
| 2015-06-29 | 113.09 |
| 2015-06-26 | 118.37 |
| 2015-06-25 | 127.80 |
| 2015-06-24 | 127.05 |
| 2015-06-23 | 126.29 |
| 2015-06-22 | 124.78 |
| 2015-06-19 | 105.17 |
| 2015-06-18 | 108.19 |
| 2015-06-17 | 108.57 |
| 2015-06-16 | 108.79 |
| 2015-06-15 | 114.78 |
| 2015-06-12 | 121.14 |
| 2015-06-11 | 115.15 |
| 2015-06-10 | 109.54 |
| 2015-06-09 | 114.78 |
| 2015-06-08 | 119.27 |
| 2015-06-05 | 121.52 |
| 2015-06-04 | 124.51 |
| 2015-06-03 | 133.12 |
| 2015-06-02 | 144.34 |
| 2015-06-01 | 155.94 |
| 2015-05-29 | 155.57 |
| 2015-05-28 | 153.32 |
| 2015-05-27 | 165.29 |
| 2015-05-26 | 164.17 |
| 2015-05-22 | 161.55 |
| 2015-05-21 | 158.19 |
| 2015-05-20 | 161.18 |
| 2015-05-19 | 158.93 |
| 2015-05-18 | 153.32 |
| 2015-05-15 | 152.57 |
| 2015-05-14 | 147.71 |
| 2015-05-13 | 144.34 |
| 2015-05-12 | 149.21 |
| 2015-05-11 | 155.19 |
| 2015-05-08 | 150.33 |
| 2015-05-07 | 142.84 |
| 2015-05-06 | 154.82 |
| 2015-05-05 | 164.55 |
| 2015-05-04 | 168.66 |
| 2015-04-30 | 168.66 |
| 2015-04-29 | 170.16 |
| 2015-04-28 | 171.28 |
| 2015-04-27 | 174.28 |
| 2015-04-24 | 164.17 |
| 2015-04-23 | 165.29 |
| 2015-04-22 | 176.15 |
| 2015-04-21 | 175.40 |
| 2015-04-20 | 169.79 |
| 2015-04-17 | 173.15 |
| 2015-04-16 | 185.87 |
| 2015-04-15 | 178.02 |
| 2015-04-14 | 181.38 |
| 2015-04-13 | 185.13 |
| 2015-04-10 | 173.90 |
| 2015-04-09 | 171.66 |
| 2015-04-08 | 162.30 |
| 2015-04-02 | 157.44 |
| 2015-04-01 | 159.31 |
| 2015-03-31 | 155.57 |
| 2015-03-30 | 149.95 |
| 2015-03-27 | 143.22 |
| 2015-03-26 | 140.97 |
| 2015-03-25 | 141.72 |
| 2015-03-24 | 142.10 |
| 2015-03-23 | 135.36 |
| 2015-03-20 | 143.22 |
| 2015-03-19 | 125.63 |
| 2015-03-18 | 123.39 |
| 2015-03-17 | 126.38 |
| 2015-03-16 | 124.13 |
| 2015-03-13 | 125.26 |
| 2015-03-12 | 127.50 |
| 2015-03-11 | 127.13 |
| 2015-03-10 | 128.63 |
| 2015-03-09 | 127.88 |
| 2015-03-06 | 135.36 |
| 2015-03-05 | 134.99 |
| 2015-03-04 | 138.73 |
| 2015-03-03 | 138.35 |
| 2015-03-02 | 140.60 |
| 2015-02-27 | 139.10 |
| 2015-02-26 | 139.48 |
| 2015-02-25 | 146.59 |
| 2015-02-24 | 147.33 |
| 2015-02-23 | 146.21 |
| 2015-02-18 | 134.24 |
| 2015-02-17 | 132.37 |
| 2015-02-16 | 136.48 |
| 2015-02-13 | 135.73 |
| 2015-02-12 | 131.24 |
| 2015-02-11 | 133.49 |
| 2015-02-10 | 138.73 |
| 2015-02-09 | 131.99 |
| 2015-02-06 | 131.99 |
| 2015-02-05 | 128.63 |
| 2015-02-04 | 130.87 |
| 2015-02-03 | 125.26 |
| 2015-02-02 | 126.75 |
| 2015-01-30 | 127.88 |
| 2015-01-29 | 129.00 |
| 2015-01-28 | 132.37 |
| 2015-01-27 | 134.99 |
| 2015-01-26 | 139.10 |
| 2015-01-23 | 135.73 |
| 2015-01-22 | 127.88 |
| 2015-01-21 | 124.88 |
| 2015-01-20 | 121.52 |
| 2015-01-19 | 117.77 |
| 2015-01-16 | 120.77 |
| 2015-01-15 | 122.26 |
| 2015-01-14 | 123.76 |
| 2015-01-13 | 122.26 |
| 2015-01-12 | 116.28 |
| 2015-01-09 | 120.39 |
| 2015-01-08 | 122.64 |
| 2015-01-07 | 119.27 |
| 2015-01-06 | 126.01 |
| 2015-01-05 | 130.50 |
| 2015-01-02 | 135.73 |
| 2014-12-31 | 134.24 |
| 2014-12-30 | 128.63 |
| 2014-12-29 | 137.23 |
| 2014-12-24 | 137.98 |
| 2014-12-23 | 137.61 |
| 2014-12-22 | 133.49 |
| 2014-12-19 | 124.51 |
| 2014-12-18 | 124.13 |
| 2014-12-17 | 122.64 |
| 2014-12-16 | 124.51 |
| 2014-12-15 | 134.24 |
| 2014-12-12 | 134.61 |
| 2014-12-11 | 134.24 |
| 2014-12-10 | 133.49 |
| 2014-12-09 | 135.73 |
| 2014-12-08 | 142.84 |
| 2014-12-05 | 144.71 |
| 2014-12-04 | 143.97 |
| 2014-12-03 | 139.85 |
| 2014-12-02 | 139.85 |
| 2014-12-01 | 142.84 |
| 2014-11-28 | 157.06 |
| 2014-11-27 | 155.19 |
| 2014-11-26 | 157.81 |
| 2014-11-25 | 156.31 |
| 2014-11-24 | 158.93 |
| 2014-11-21 | 157.81 |
| 2014-11-20 | 162.68 |
| 2014-11-19 | 210.61 |
| 2014-11-18 | 212.84 |
| 2014-11-17 | 217.31 |
| 2014-11-14 | 227.74 |
| 2014-11-13 | 193.10 |
| 2014-11-12 | 193.48 |
| 2014-11-11 | 185.66 |
| 2014-11-10 | 188.63 |
| 2014-11-07 | 189.75 |
| 2014-11-06 | 189.01 |
| 2014-11-05 | 186.77 |
| 2014-11-04 | 194.22 |
| 2014-11-03 | 192.73 |
| 2014-10-31 | 191.24 |
| 2014-10-30 | 189.01 |
| 2014-10-29 | 189.38 |
| 2014-10-28 | 186.03 |
| 2014-10-27 | 179.70 |
| 2014-10-24 | 180.81 |
| 2014-10-23 | 182.30 |
| 2014-10-22 | 189.38 |
| 2014-10-21 | 175.60 |
| 2014-10-20 | 174.48 |
| 2014-10-17 | 170.01 |
| 2014-10-16 | 175.97 |
| 2014-10-15 | 179.32 |
| 2014-10-14 | 177.83 |
| 2014-10-13 | 172.25 |
| 2014-10-10 | 179.32 |
| 2014-10-09 | 179.70 |
| 2014-10-08 | 178.95 |
| 2014-10-07 | 182.30 |
| 2014-10-06 | 178.95 |
| 2014-10-03 | 176.72 |
| 2014-09-30 | 186.03 |
| 2014-09-29 | 185.28 |
| 2014-09-26 | 193.48 |
| 2014-09-25 | 190.12 |
| 2014-09-24 | 191.61 |
| 2014-09-23 | 194.22 |
| 2014-09-22 | 193.48 |
| 2014-09-19 | 206.51 |
| 2014-09-18 | 201.67 |
| 2014-09-17 | 199.06 |
| 2014-09-16 | 191.61 |
| 2014-09-15 | 191.24 |
| 2014-09-12 | 196.46 |
| 2014-09-11 | 193.85 |
| 2014-09-10 | 198.32 |
| 2014-09-08 | 205.77 |
| 2014-09-05 | 197.20 |
| 2014-09-04 | 205.02 |
| 2014-09-03 | 203.90 |
| 2014-09-02 | 197.57 |
| 2014-09-01 | 191.24 |
| 2014-08-29 | 192.36 |
| 2014-08-28 | 184.91 |
| 2014-08-27 | 195.34 |
| 2014-08-26 | 194.22 |
| 2014-08-25 | 192.36 |
| 2014-08-22 | 187.89 |
| 2014-08-21 | 185.66 |
| 2014-08-20 | 190.12 |
| 2014-08-19 | 187.52 |
| 2014-08-18 | 188.26 |
| 2014-08-15 | 187.89 |
| 2014-08-14 | 190.12 |
| 2014-08-13 | 194.22 |
| 2014-08-12 | 189.01 |
| 2014-08-11 | 190.50 |
| 2014-08-08 | 186.77 |
| 2014-08-07 | 187.89 |
| 2014-08-06 | 194.59 |
| 2014-08-05 | 191.61 |
| 2014-08-04 | 197.95 |
| 2014-08-01 | 189.75 |
| 2014-07-31 | 199.81 |
| 2014-07-30 | 193.48 |
| 2014-07-29 | 197.95 |
| 2014-07-28 | 183.05 |
| 2014-07-25 | 190.50 |
| 2014-07-24 | 193.10 |
| 2014-07-23 | 198.32 |
| 2014-07-22 | 195.71 |
| 2014-07-21 | 182.30 |
| 2014-07-18 | 191.61 |
| 2014-07-17 | 195.71 |
| 2014-07-16 | 191.61 |
| 2014-07-15 | 203.53 |
| 2014-07-14 | 205.02 |
| 2014-07-11 | 204.65 |
| 2014-07-10 | 209.49 |
| 2014-07-09 | 210.98 |
| 2014-07-08 | 200.18 |
| 2014-07-07 | 202.79 |
| 2014-07-04 | 189.01 |
| 2014-07-03 | 188.26 |
| 2014-07-02 | 191.99 |
| 2014-06-30 | 181.93 |
| 2014-06-27 | 179.32 |
| 2014-06-26 | 172.99 |
| 2014-06-25 | 168.52 |
| 2014-06-24 | 165.92 |
| 2014-06-23 | 161.82 |
| 2014-06-20 | 164.05 |
| 2014-06-19 | 162.19 |
| 2014-06-18 | 162.56 |
| 2014-06-17 | 169.64 |
| 2014-06-16 | 171.88 |
| 2014-06-13 | 174.11 |
| 2014-06-12 | 174.48 |
| 2014-06-11 | 174.11 |
| 2014-06-10 | 180.07 |
| 2014-06-09 | 176.72 |
| 2014-06-06 | 171.88 |
| 2014-06-05 | 167.78 |
| 2014-06-04 | 168.19 |
| 2014-06-03 | 171.52 |
| 2014-05-30 | 179.30 |
| 2014-05-29 | 173.00 |
| 2014-05-28 | 184.86 |
| 2014-05-27 | 181.15 |
| 2014-05-26 | 184.49 |
| 2014-05-23 | 184.86 |
| 2014-05-22 | 185.97 |
| 2014-05-21 | 172.26 |
| 2014-05-20 | 178.56 |
| 2014-05-19 | 189.30 |
| 2014-05-16 | 199.30 |
| 2014-05-15 | 196.34 |
| 2014-05-14 | 210.05 |
| 2014-05-13 | 200.04 |
| 2014-05-12 | 195.60 |
| 2014-05-09 | 194.49 |
| 2014-05-08 | 201.16 |
| 2014-05-07 | 203.01 |
| 2014-05-05 | 203.38 |
| 2014-05-02 | 203.01 |
| 2014-04-30 | 188.93 |
| 2014-04-29 | 195.60 |
| 2014-04-28 | 191.15 |
| 2014-04-25 | 197.82 |
| 2014-04-24 | 202.64 |
| 2014-04-23 | 201.90 |
| 2014-04-22 | 201.53 |
| 2014-04-17 | 203.01 |
| 2014-04-16 | 197.08 |
| 2014-04-15 | 200.42 |
| 2014-04-14 | 205.23 |
| 2014-04-11 | 203.75 |
| 2014-04-10 | 199.30 |
| 2014-04-09 | 201.53 |
| 2014-04-08 | 203.01 |
| 2014-04-07 | 204.12 |
| 2014-04-04 | 203.75 |
| 2014-04-03 | 203.38 |
| 2014-04-02 | 214.49 |
| 2014-04-01 | 214.86 |
| 2014-03-31 | 227.46 |
| 2014-03-28 | 206.71 |
| 2014-03-27 | 207.82 |
| 2014-03-26 | 250.79 |
| 2014-03-25 | 253.39 |
| 2014-03-24 | 239.68 |
| 2014-03-21 | 240.79 |
| 2014-03-20 | 232.64 |
| 2014-03-19 | 246.35 |
| 2014-03-18 | 256.72 |
| 2014-03-17 | 222.64 |
| 2014-03-14 | 225.97 |
| 2014-03-13 | 234.49 |
| 2014-03-12 | 218.94 |
| 2014-03-11 | 228.20 |
| 2014-03-10 | 220.42 |
| 2014-03-07 | 217.83 |
| 2014-03-06 | 227.83 |
| 2014-03-05 | 243.01 |
| 2014-03-04 | 255.61 |
| 2014-03-03 | 262.28 |
| 2014-02-28 | 266.72 |
| 2014-02-27 | 265.24 |
| 2014-02-26 | 260.42 |
| 2014-02-25 | 260.42 |
| 2014-02-24 | 253.02 |
| 2014-02-21 | 261.91 |
| 2014-02-20 | 254.50 |
| 2014-02-19 | 262.28 |
| 2014-02-18 | 253.76 |
| 2014-02-17 | 253.76 |
| 2014-02-14 | 267.09 |
| 2014-02-13 | 244.87 |
| 2014-02-12 | 263.39 |
| 2014-02-11 | 247.46 |
| 2014-02-10 | 239.68 |
| 2014-02-07 | 247.46 |
| 2014-02-06 | 248.57 |
| 2014-02-05 | 245.61 |
| 2014-02-04 | 247.09 |
| 2014-01-30 | 237.09 |
| 2014-01-29 | 239.31 |
| 2014-01-28 | 277.83 |
| 2014-01-27 | 255.61 |
| 2014-01-24 | 263.02 |
| 2014-01-23 | 280.80 |
| 2014-01-22 | 281.54 |
| 2014-01-21 | 277.83 |
| 2014-01-20 | 276.35 |
| 2014-01-17 | 280.80 |
| 2014-01-16 | 280.80 |
| 2014-01-15 | 271.17 |
| 2014-01-14 | 275.61 |
| 2014-01-13 | 270.43 |
| 2014-01-10 | 274.87 |
| 2014-01-09 | 273.39 |
| 2014-01-08 | 271.91 |
| 2014-01-07 | 273.39 |
| 2014-01-06 | 281.54 |
| 2014-01-03 | 271.91 |
| 2014-01-02 | 285.98 |
| 2013-12-31 | 287.47 |
| 2013-12-30 | 287.47 |
| 2013-12-27 | 288.21 |
| 2013-12-24 | 287.47 |
| 2013-12-23 | 289.69 |
| 2013-12-20 | 305.25 |
| 2013-12-19 | 285.98 |
| 2013-12-18 | 274.13 |
| 2013-12-17 | 275.61 |
| 2013-12-16 | 278.58 |
| 2013-12-13 | 265.24 |
| 2013-12-12 | 262.28 |
| 2013-12-11 | 273.39 |
| 2013-12-10 | 290.43 |
| 2013-12-09 | 283.02 |
| 2013-12-06 | 284.50 |
| 2013-12-05 | 276.35 |
| 2013-12-04 | 283.02 |
| 2013-12-03 | 275.61 |
| 2013-12-02 | 288.21 |
| 2013-11-29 | 291.91 |
| 2013-11-28 | 279.32 |
| 2013-11-27 | 270.43 |
| 2013-11-26 | 269.68 |
| 2013-11-25 | 268.94 |
| 2013-11-22 | 277.83 |
| 2013-11-21 | 279.32 |
| 2013-11-20 | 276.35 |
| 2013-11-19 | 265.61 |
| 2013-11-18 | 263.13 |
| 2013-11-15 | 246.15 |
| 2013-11-14 | 231.39 |
| 2013-11-13 | 155.37 |
| 2013-11-12 | 158.32 |
| 2013-11-11 | 157.95 |
| 2013-11-08 | 157.95 |
| 2013-11-07 | 160.54 |
| 2013-11-06 | 162.01 |
| 2013-11-05 | 164.23 |
| 2013-11-04 | 168.29 |
| 2013-11-01 | 177.88 |
| 2013-10-31 | 168.66 |
| 2013-10-30 | 163.12 |
| 2013-10-29 | 163.12 |
| 2013-10-28 | 156.48 |
| 2013-10-25 | 155.74 |
| 2013-10-24 | 160.17 |
| 2013-10-23 | 161.64 |
| 2013-10-22 | 172.35 |
| 2013-10-21 | 172.72 |
| 2013-10-18 | 173.82 |
| 2013-10-17 | 170.50 |
| 2013-10-16 | 171.61 |
| 2013-10-15 | 170.50 |
| 2013-10-11 | 176.41 |
| 2013-10-10 | 170.50 |
| 2013-10-09 | 172.72 |
| 2013-10-08 | 176.41 |
| 2013-10-07 | 174.93 |
| 2013-10-04 | 183.79 |
| 2013-10-03 | 187.11 |
| 2013-10-02 | 179.36 |
| 2013-09-30 | 180.83 |
| 2013-09-27 | 191.17 |
| 2013-09-26 | 194.86 |
| 2013-09-25 | 197.44 |
| 2013-09-24 | 198.18 |
| 2013-09-23 | 195.60 |
| 2013-09-19 | 191.54 |
| 2013-09-18 | 194.49 |
| 2013-09-17 | 200.02 |
| 2013-09-16 | 188.21 |
| 2013-09-13 | 191.17 |
| 2013-09-12 | 188.58 |
| 2013-09-11 | 213.31 |
| 2013-09-10 | 213.68 |
| 2013-09-09 | 216.26 |
| 2013-09-06 | 225.86 |
| 2013-09-05 | 199.29 |
| 2013-09-04 | 183.79 |
| 2013-09-03 | 189.32 |
| 2013-09-02 | 171.98 |
| 2013-08-30 | 169.76 |
| 2013-08-29 | 162.01 |
| 2013-08-28 | 163.49 |
| 2013-08-27 | 162.01 |
| 2013-08-26 | 163.12 |
| 2013-08-23 | 154.26 |
| 2013-08-22 | 161.64 |
| 2013-08-21 | 168.29 |
| 2013-08-20 | 166.81 |
| 2013-08-19 | 191.17 |
| 2013-08-16 | 197.44 |
| 2013-08-15 | 198.55 |
| 2013-08-13 | 198.55 |
| 2013-08-12 | 190.80 |
| 2013-08-09 | 197.07 |
| 2013-08-08 | 173.08 |
| 2013-08-07 | 165.70 |
| 2013-08-06 | 169.76 |
| 2013-08-05 | 169.02 |
| 2013-08-02 | 167.18 |
| 2013-08-01 | 171.61 |
| 2013-07-31 | 170.50 |
| 2013-07-30 | 170.87 |
| 2013-07-29 | 167.18 |
| 2013-07-26 | 171.24 |
| 2013-07-25 | 170.87 |
| 2013-07-24 | 184.52 |
| 2013-07-23 | 195.60 |
| 2013-07-22 | 192.64 |
| 2013-07-19 | 187.11 |
| 2013-07-18 | 186.00 |
| 2013-07-17 | 179.36 |
| 2013-07-16 | 176.41 |
| 2013-07-15 | 182.31 |
| 2013-07-12 | 181.94 |
| 2013-07-11 | 189.32 |
| 2013-07-10 | 186.00 |
| 2013-07-09 | 191.54 |
| 2013-07-08 | 200.39 |
| 2013-07-05 | 191.54 |
| 2013-07-04 | 205.19 |
| 2013-07-03 | 226.59 |
| 2013-07-02 | 222.17 |
| 2013-06-28 | 212.94 |
| 2013-06-27 | 214.79 |
| 2013-06-26 | 226.96 |
| 2013-06-25 | 231.02 |
| 2013-06-24 | 250.58 |
| 2013-06-21 | 253.90 |
| 2013-06-20 | 245.78 |
| 2013-06-19 | 253.16 |
| 2013-06-18 | 268.66 |
| 2013-06-17 | 276.41 |
| 2013-06-14 | 272.72 |
| 2013-06-13 | 271.25 |
| 2013-06-11 | 249.11 |
| 2013-06-10 | 267.56 |
| 2013-06-07 | 280.10 |
| 2013-06-06 | 280.10 |
| 2013-06-05 | 275.64 |
| 2013-06-04 | 282.25 |
| 2013-06-03 | 275.64 |
| 2013-05-31 | 256.89 |
| 2013-05-30 | 201.76 |
| 2013-05-29 | 211.68 |
| 2013-05-28 | 221.24 |
| 2013-05-27 | 196.61 |
| 2013-05-24 | 202.50 |
| 2013-05-23 | 206.91 |
| 2013-05-22 | 209.48 |
| 2013-05-21 | 198.45 |
| 2013-05-20 | 193.67 |
| 2013-05-16 | 183.02 |
| 2013-05-15 | 180.07 |
| 2013-05-14 | 181.55 |
| 2013-05-13 | 178.60 |
| 2013-05-10 | 180.07 |
| 2013-05-09 | 178.60 |
| 2013-05-08 | 175.66 |
| 2013-05-07 | 176.40 |
| 2013-05-06 | 176.40 |
| 2013-05-03 | 176.40 |
| 2013-05-02 | 176.40 |
| 2013-04-30 | 173.83 |
| 2013-04-29 | 173.09 |
| 2013-04-26 | 171.99 |
| 2013-04-25 | 179.34 |
| 2013-04-24 | 173.09 |
| 2013-04-23 | 145.89 |
| 2013-04-22 | 142.95 |
| 2013-04-19 | 143.32 |
| 2013-04-18 | 144.79 |
| 2013-04-17 | 144.42 |
| 2013-04-16 | 145.53 |
| 2013-04-15 | 147.73 |
| 2013-04-12 | 155.82 |
| 2013-04-11 | 156.18 |
| 2013-04-10 | 160.59 |
| 2013-04-09 | 158.76 |
| 2013-04-08 | 157.29 |
| 2013-04-05 | 159.12 |
| 2013-04-03 | 162.43 |
| 2013-04-02 | 161.70 |
| 2013-03-28 | 158.39 |
| 2013-03-27 | 160.96 |
| 2013-03-26 | 161.33 |
| 2013-03-25 | 166.84 |
| 2013-03-22 | 181.18 |
| 2013-03-21 | 178.60 |
| 2013-03-20 | 175.66 |
| 2013-03-19 | 174.93 |
| 2013-03-18 | 175.66 |
| 2013-03-15 | 179.34 |
| 2013-03-14 | 177.50 |
| 2013-03-13 | 179.71 |
| 2013-03-12 | 177.13 |
| 2013-03-11 | 173.83 |
| 2013-03-08 | 164.64 |
| 2013-03-07 | 163.17 |
| 2013-03-06 | 164.27 |
| 2013-03-05 | 164.27 |
| 2013-03-04 | 163.17 |
| 2013-03-01 | 164.64 |
| 2013-02-28 | 165.01 |
| 2013-02-27 | 163.90 |
| 2013-02-26 | 165.01 |
| 2013-02-25 | 166.11 |
| 2013-02-22 | 169.05 |
| 2013-02-21 | 166.11 |
| 2013-02-20 | 170.52 |
| 2013-02-19 | 170.52 |
| 2013-02-18 | 163.54 |
| 2013-02-15 | 174.93 |
| 2013-02-14 | 174.19 |
| 2013-02-08 | 175.30 |
| 2013-02-07 | 176.77 |
| 2013-02-06 | 178.24 |
| 2013-02-05 | 176.03 |
| 2013-02-04 | 178.97 |
| 2013-02-01 | 176.77 |
| 2013-01-31 | 174.93 |
| 2013-01-30 | 180.07 |
| 2013-01-29 | 182.28 |
| 2013-01-28 | 173.83 |
| 2013-01-25 | 168.31 |
| 2013-01-24 | 171.99 |
| 2013-01-23 | 174.93 |
| 2013-01-22 | 173.83 |
| 2013-01-21 | 175.66 |
| 2013-01-18 | 177.13 |
| 2013-01-17 | 178.97 |
| 2013-01-16 | 178.97 |
| 2013-01-15 | 178.97 |
| 2013-01-14 | 180.81 |
| 2013-01-11 | 174.19 |
| 2013-01-10 | 183.02 |
| 2013-01-09 | 181.55 |
| 2013-01-08 | 183.02 |
| 2013-01-07 | 184.12 |
| 2013-01-04 | 179.34 |
| 2013-01-03 | 180.44 |
| 2013-01-02 | 186.69 |
| 2012-12-31 | 183.38 |
| 2012-12-28 | 181.18 |
| 2012-12-27 | 183.02 |
| 2012-12-24 | 183.02 |
| 2012-12-21 | 182.65 |
| 2012-12-20 | 194.04 |
| 2012-12-19 | 192.94 |
| 2012-12-18 | 194.41 |
| 2012-12-17 | 199.19 |
| 2012-12-14 | 207.64 |
| 2012-12-13 | 198.82 |
| 2012-12-12 | 183.38 |
| 2012-12-11 | 173.09 |
| 2012-12-10 | 180.07 |
| 2012-12-07 | 185.96 |
| 2012-12-06 | 183.02 |
| 2012-12-05 | 188.90 |
| 2012-12-04 | 181.91 |
| 2012-12-03 | 181.18 |
| 2012-11-30 | 194.41 |
| 2012-11-29 | 194.04 |
| 2012-11-28 | 197.35 |
| 2012-11-27 | 206.91 |
| 2012-11-26 | 202.13 |
| 2012-11-23 | 208.38 |
| 2012-11-22 | 199.56 |
| 2012-11-21 | 196.61 |
| 2012-11-20 | 195.88 |
| 2012-11-19 | 201.03 |
| 2012-11-16 | 263.88 |
| 2012-11-15 | 267.55 |
| 2012-11-14 | 266.45 |
| 2012-11-13 | 278.58 |
| 2012-11-12 | 267.18 |
| 2012-11-09 | 277.84 |
| 2012-11-08 | 282.25 |
| 2012-11-07 | 299.90 |
| 2012-11-06 | 293.28 |
| 2012-11-05 | 294.75 |
| 2012-11-02 | 294.75 |
| 2012-11-01 | 284.46 |
| 2012-10-31 | 285.19 |
| 2012-10-30 | 288.14 |
| 2012-10-29 | 271.23 |
| 2012-10-26 | 275.64 |
| 2012-10-25 | 282.25 |
| 2012-10-24 | 276.37 |
| 2012-10-22 | 291.81 |
| 2012-10-19 | 294.02 |
| 2012-10-18 | 285.93 |
| 2012-10-17 | 285.19 |
| 2012-10-16 | 282.25 |
| 2012-10-15 | 277.10 |
| 2012-10-12 | 280.03 |
| 2012-10-11 | 270.51 |
| 2012-10-10 | 280.03 |
| 2012-10-09 | 284.42 |
| 2012-10-08 | 269.78 |
| 2012-10-05 | 266.11 |
| 2012-10-04 | 266.85 |
| 2012-10-03 | 256.96 |
| 2012-09-28 | 266.85 |
| 2012-09-27 | 258.06 |
| 2012-09-26 | 266.11 |
| 2012-09-25 | 265.38 |
| 2012-09-24 | 252.57 |
| 2012-09-21 | 254.76 |
| 2012-09-20 | 250.74 |
| 2012-09-19 | 245.25 |
| 2012-09-18 | 255.86 |
| 2012-09-17 | 230.97 |
| 2012-09-14 | 217.79 |
| 2012-09-13 | 217.06 |
| 2012-09-12 | 214.86 |
| 2012-09-11 | 217.42 |
| 2012-09-10 | 210.10 |
| 2012-09-07 | 211.56 |
| 2012-09-06 | 215.96 |
| 2012-09-05 | 212.30 |
| 2012-09-04 | 206.07 |
| 2012-09-03 | 207.54 |
| 2012-08-31 | 212.66 |
| 2012-08-30 | 207.17 |
| 2012-08-29 | 211.56 |
| 2012-08-28 | 211.20 |
| 2012-08-27 | 214.86 |
| 2012-08-24 | 218.89 |
| 2012-08-23 | 222.55 |
| 2012-08-22 | 217.79 |
| 2012-08-21 | 220.35 |
| 2012-08-20 | 216.69 |
| 2012-08-17 | 213.76 |
| 2012-08-16 | 220.72 |
| 2012-08-15 | 218.52 |
| 2012-08-14 | 220.35 |
| 2012-08-13 | 213.03 |
| 2012-08-10 | 214.86 |
| 2012-08-09 | 218.15 |
| 2012-08-08 | 217.06 |
| 2012-08-07 | 216.69 |
| 2012-08-06 | 215.59 |
| 2012-08-03 | 209.73 |
| 2012-08-02 | 205.71 |
| 2012-08-01 | 212.66 |
| 2012-07-31 | 216.69 |
| 2012-07-30 | 209.00 |
| 2012-07-27 | 210.10 |
| 2012-07-26 | 207.17 |
| 2012-07-25 | 204.97 |
| 2012-07-24 | 215.22 |
| 2012-07-23 | 213.76 |
| 2012-07-20 | 215.22 |
| 2012-07-19 | 221.08 |
| 2012-07-18 | 210.46 |
| 2012-07-17 | 218.15 |
| 2012-07-16 | 222.91 |
| 2012-07-13 | 211.20 |
| 2012-07-12 | 211.56 |
| 2012-07-11 | 220.72 |
| 2012-07-10 | 214.13 |
| 2012-07-09 | 219.98 |
| 2012-07-06 | 217.79 |
| 2012-07-05 | 221.08 |
| 2012-07-04 | 213.39 |
| 2012-07-03 | 222.18 |
| 2012-06-29 | 212.66 |
| 2012-06-28 | 209.73 |
| 2012-06-27 | 218.52 |
| 2012-06-26 | 215.96 |
| 2012-06-25 | 208.27 |
| 2012-06-22 | 217.06 |
| 2012-06-21 | 223.28 |
| 2012-06-20 | 228.04 |
| 2012-06-19 | 209.37 |
| 2012-06-18 | 196.55 |
| 2012-06-15 | 196.55 |
| 2012-06-14 | 187.03 |
| 2012-06-13 | 195.45 |
| 2012-06-12 | 187.40 |
| 2012-06-11 | 190.69 |
| 2012-06-08 | 189.23 |
| 2012-06-07 | 181.91 |
| 2012-06-06 | 172.02 |
| 2012-06-05 | 186.30 |
| 2012-06-04 | 174.22 |
| 2012-06-01 | 192.16 |
| 2012-05-31 | 191.43 |
| 2012-05-30 | 188.50 |
| 2012-05-29 | 192.89 |
| 2012-05-28 | 190.69 |
| 2012-05-25 | 191.43 |
| 2012-05-24 | 185.94 |
| 2012-05-23 | 184.58 |
| 2012-05-22 | 190.05 |
| 2012-05-21 | 199.52 |
| 2012-05-18 | 202.07 |
| 2012-05-17 | 204.26 |
| 2012-05-16 | 199.52 |
| 2012-05-15 | 211.91 |
| 2012-05-14 | 205.72 |
| 2012-05-11 | 199.89 |
| 2012-05-10 | 203.90 |
| 2012-05-09 | 200.98 |
| 2012-05-08 | 204.99 |
| 2012-05-07 | 200.98 |
| 2012-05-04 | 215.92 |
| 2012-05-03 | 221.75 |
| 2012-05-02 | 219.20 |
| 2012-04-30 | 226.85 |
| 2012-04-27 | 222.48 |
| 2012-04-26 | 224.30 |
| 2012-04-25 | 207.90 |
| 2012-04-24 | 206.81 |
| 2012-04-23 | 203.53 |
| 2012-04-20 | 213.74 |
| 2012-04-19 | 213.37 |
| 2012-04-18 | 203.53 |
| 2012-04-17 | 204.26 |
| 2012-04-16 | 195.52 |
| 2012-04-13 | 196.97 |
| 2012-04-12 | 200.62 |
| 2012-04-11 | 202.80 |
| 2012-04-10 | 200.25 |
| 2012-04-05 | 208.27 |
| 2012-04-03 | 206.81 |
| 2012-04-02 | 211.18 |
| 2012-03-30 | 223.21 |
| 2012-03-29 | 217.38 |
| 2012-03-28 | 226.12 |
| 2012-03-27 | 230.50 |
| 2012-03-26 | 227.95 |
| 2012-03-23 | 223.94 |
| 2012-03-22 | 218.47 |
| 2012-03-21 | 201.35 |
| 2012-03-20 | 191.51 |
| 2012-03-19 | 186.04 |
| 2012-03-16 | 189.32 |
| 2012-03-15 | 168.55 |
| 2012-03-14 | 171.10 |
| 2012-03-13 | 171.83 |
| 2012-03-12 | 165.27 |
| 2012-03-09 | 174.02 |
| 2012-03-08 | 177.30 |
| 2012-03-07 | 168.92 |
| 2012-03-06 | 172.20 |
| 2012-03-05 | 175.84 |
| 2012-03-02 | 184.95 |
| 2012-03-01 | 167.09 |
| 2012-02-29 | 182.03 |
| 2012-02-28 | 171.10 |
| 2012-02-27 | 179.85 |
| 2012-02-24 | 182.03 |
| 2012-02-23 | 178.39 |
| 2012-02-22 | 169.28 |
| 2012-02-21 | 158.35 |
| 2012-02-20 | 161.99 |
| 2012-02-17 | 164.54 |
| 2012-02-16 | 165.27 |
| 2012-02-15 | 168.92 |
| 2012-02-14 | 162.72 |
| 2012-02-13 | 172.92 |
| 2012-02-10 | 168.92 |
| 2012-02-09 | 182.03 |
| 2012-02-08 | 176.93 |
| 2012-02-07 | 174.38 |
| 2012-02-06 | 177.30 |
| 2012-02-03 | 174.02 |
| 2012-02-02 | 170.74 |
| 2012-02-01 | 163.09 |
| 2012-01-31 | 160.17 |
| 2012-01-30 | 151.79 |
| 2012-01-27 | 153.25 |
| 2012-01-26 | 151.79 |
| 2012-01-20 | 157.62 |
| 2012-01-19 | 151.06 |
| 2012-01-18 | 133.57 |
| 2012-01-17 | 135.76 |
| 2012-01-16 | 133.93 |
| 2012-01-13 | 126.28 |
| 2012-01-12 | 133.93 |
| 2012-01-11 | 141.59 |
| 2012-01-10 | 145.96 |
| 2012-01-09 | 148.15 |
| 2012-01-06 | 152.15 |
| 2012-01-05 | 160.53 |
| 2012-01-04 | 153.25 |
| 2012-01-03 | 161.26 |
| 2011-12-30 | 154.70 |
| 2011-12-29 | 161.99 |
| 2011-12-28 | 160.53 |
| 2011-12-23 | 169.64 |
| 2011-12-22 | 172.56 |
| 2011-12-21 | 166.00 |
| 2011-12-20 | 149.24 |
| 2011-12-19 | 143.77 |
| 2011-12-16 | 148.51 |
| 2011-12-15 | 129.56 |
| 2011-12-14 | 129.56 |
| 2011-12-13 | 129.93 |
| 2011-12-12 | 125.92 |
| 2011-12-09 | 128.83 |
| 2011-12-08 | 127.74 |
| 2011-12-07 | 132.84 |
| 2011-12-06 | 117.90 |
| 2011-12-05 | 126.28 |
| 2011-12-02 | 133.21 |
| 2011-12-01 | 141.95 |
| 2011-11-30 | 137.94 |
| 2011-11-29 | 139.04 |
| 2011-11-28 | 137.21 |
| 2011-11-25 | 125.92 |
| 2011-11-24 | 125.55 |
| 2011-11-23 | 132.11 |
| 2011-11-22 | 131.02 |
| 2011-11-21 | 118.63 |
| 2011-11-18 | 118.63 |
| 2011-11-17 | 133.21 |
| 2011-11-16 | 145.23 |
| 2011-11-15 | 170.37 |
| 2011-11-14 | 178.39 |
| 2011-11-11 | 173.29 |
| 2011-11-10 | 156.89 |
| 2011-11-09 | 172.56 |
| 2011-11-08 | 173.65 |
| 2011-11-07 | 194.06 |
| 2011-11-04 | 202.80 |
| 2011-11-03 | 195.88 |
| 2011-11-02 | 180.58 |
| 2011-11-01 | 189.32 |
| 2011-10-31 | 197.70 |
| 2011-10-28 | 193.69 |
| 2011-10-27 | 207.54 |
| 2011-10-26 | 204.26 |
| 2011-10-25 | 188.23 |
| 2011-10-24 | 190.78 |
| 2011-10-21 | 183.13 |
| 2011-10-20 | 179.48 |
| 2011-10-19 | 208.63 |
| 2011-10-18 | 222.12 |
| 2011-10-17 | 224.67 |
| 2011-10-14 | 221.75 |
| 2011-10-13 | 236.33 |
| 2011-10-12 | 222.64 |
| 2011-10-11 | 233.89 |
| 2011-10-10 | 208.49 |
| 2011-10-07 | 207.04 |
| 2011-10-06 | 189.25 |
| 2011-10-04 | 182.72 |
| 2011-10-03 | 211.76 |
| 2011-09-30 | 217.93 |
| 2011-09-28 | 225.91 |
| 2011-09-27 | 216.11 |
| 2011-09-26 | 205.22 |
| 2011-09-23 | 211.03 |
| 2011-09-22 | 215.75 |
| 2011-09-21 | 227.72 |
| 2011-09-20 | 219.01 |
| 2011-09-19 | 227.72 |
| 2011-09-16 | 230.27 |
| 2011-09-15 | 221.19 |
| 2011-09-14 | 217.56 |
| 2011-09-12 | 220.10 |
| 2011-09-09 | 229.90 |
| 2011-09-08 | 222.28 |
| 2011-09-07 | 232.81 |
| 2011-09-06 | 225.91 |
| 2011-09-05 | 227.72 |
| 2011-09-02 | 242.24 |
| 2011-09-01 | 256.76 |
| 2011-08-31 | 256.03 |
| 2011-08-30 | 262.20 |
| 2011-08-29 | 253.13 |
| 2011-08-26 | 229.90 |
| 2011-08-25 | 226.64 |
| 2011-08-24 | 224.46 |
| 2011-08-23 | 212.12 |
| 2011-08-22 | 205.95 |
| 2011-08-19 | 228.45 |
| 2011-08-18 | 234.62 |
| 2011-08-17 | 224.10 |
| 2011-08-16 | 219.74 |
| 2011-08-15 | 249.14 |
| 2011-08-12 | 248.77 |
| 2011-08-11 | 256.76 |
| 2011-08-10 | 257.48 |
| 2011-08-09 | 242.60 |
| 2011-08-08 | 256.03 |
| 2011-08-05 | 272.36 |
| 2011-08-04 | 289.79 |
| 2011-08-03 | 281.80 |
| 2011-08-02 | 289.79 |
| 2011-08-01 | 295.59 |
| 2011-07-29 | 286.88 |
| 2011-07-28 | 297.04 |
| 2011-07-27 | 300.67 |
| 2011-07-26 | 300.67 |
| 2011-07-25 | 289.06 |
| 2011-07-22 | 295.59 |
| 2011-07-21 | 291.96 |
| 2011-07-20 | 288.33 |
| 2011-07-19 | 281.08 |
| 2011-07-18 | 289.06 |
| 2011-07-15 | 294.14 |
| 2011-07-14 | 298.50 |
| 2011-07-13 | 299.22 |
| 2011-07-12 | 299.22 |
| 2011-07-11 | 310.11 |
| 2011-07-08 | 311.56 |
| 2011-07-07 | 322.45 |
| 2011-07-06 | 322.45 |
| 2011-07-05 | 319.55 |
| 2011-07-04 | 313.01 |
| 2011-06-30 | 307.21 |
| 2011-06-29 | 299.95 |
| 2011-06-28 | 313.01 |
| 2011-06-27 | 310.11 |
| 2011-06-24 | 308.66 |
| 2011-06-23 | 301.40 |
| 2011-06-22 | 313.74 |
| 2011-06-21 | 310.11 |
| 2011-06-20 | 313.01 |
| 2011-06-17 | 311.56 |
| 2011-06-16 | 317.37 |
| 2011-06-15 | 300.67 |
| 2011-06-14 | 286.16 |
| 2011-06-13 | 288.33 |
| 2011-06-10 | 291.96 |
| 2011-06-09 | 289.06 |
| 2011-06-08 | 294.87 |
| 2011-06-07 | 301.40 |
| 2011-06-03 | 298.50 |
| 2011-06-02 | 281.80 |
| 2011-06-01 | 284.70 |
| 2011-05-31 | 273.82 |
| 2011-05-30 | 270.19 |
| 2011-05-27 | 270.19 |
| 2011-05-26 | 267.28 |
| 2011-05-25 | 265.11 |
| 2011-05-24 | 260.75 |
| 2011-05-23 | 267.28 |
| 2011-05-20 | 275.27 |
| 2011-05-19 | 263.65 |
| 2011-05-18 | 270.19 |
| 2011-05-17 | 262.20 |
| 2011-05-16 | 295.59 |
| 2011-05-13 | 302.85 |
| 2011-05-12 | 307.93 |
| 2011-05-11 | 328.26 |
| 2011-05-09 | 311.56 |
| 2011-05-06 | 312.29 |
| 2011-05-05 | 305.03 |
| 2011-05-04 | 289.06 |
| 2011-05-03 | 285.79 |
| 2011-04-29 | 284.89 |
| 2011-04-28 | 293.02 |
| 2011-04-27 | 302.96 |
| 2011-04-26 | 290.31 |
| 2011-04-21 | 281.28 |
| 2011-04-20 | 284.89 |
| 2011-04-19 | 284.89 |
| 2011-04-18 | 285.79 |
| 2011-04-15 | 286.70 |
| 2011-04-14 | 284.89 |
| 2011-04-13 | 285.79 |
| 2011-04-12 | 281.28 |
| 2011-04-11 | 283.99 |
| 2011-04-08 | 288.50 |
| 2011-04-07 | 293.02 |
| 2011-04-06 | 284.89 |
| 2011-04-04 | 297.54 |
| 2011-04-01 | 292.12 |
| 2011-03-31 | 301.15 |
| 2011-03-30 | 314.71 |
| 2011-03-29 | 299.35 |
| 2011-03-28 | 283.08 |
| 2011-03-25 | 288.50 |
| 2011-03-24 | 268.63 |
| 2011-03-23 | 255.62 |
| 2011-03-22 | 260.68 |
| 2011-03-21 | 265.92 |
| 2011-03-18 | 259.59 |
| 2011-03-17 | 255.98 |
| 2011-03-16 | 239.72 |
| 2011-03-15 | 225.26 |
| 2011-03-14 | 234.29 |
| 2011-03-11 | 235.74 |
| 2011-03-10 | 235.74 |
| 2011-03-09 | 238.63 |
| 2011-03-08 | 230.68 |
| 2011-03-07 | 229.23 |
| 2011-03-04 | 235.74 |
| 2011-03-03 | 231.40 |
| 2011-03-02 | 240.08 |
| 2011-03-01 | 250.56 |
| 2011-02-28 | 246.94 |
| 2011-02-25 | 238.27 |
| 2011-02-24 | 238.63 |
| 2011-02-23 | 240.08 |
| 2011-02-22 | 231.76 |
| 2011-02-21 | 240.08 |
| 2011-02-18 | 238.99 |
| 2011-02-17 | 243.69 |
| 2011-02-16 | 235.38 |
| 2011-02-15 | 238.63 |
| 2011-02-14 | 239.72 |
| 2011-02-11 | 231.04 |
| 2011-02-10 | 228.15 |
| 2011-02-09 | 228.15 |
| 2011-02-08 | 237.55 |
| 2011-02-07 | 234.29 |
| 2011-02-02 | 253.09 |
| 2011-02-01 | 252.00 |
| 2011-01-31 | 265.01 |
| 2011-01-28 | 254.53 |
| 2011-01-27 | 240.80 |
| 2011-01-26 | 226.71 |
| 2011-01-25 | 213.69 |
| 2011-01-24 | 211.53 |
| 2011-01-21 | 219.12 |
| 2011-01-20 | 223.45 |
| 2011-01-19 | 237.19 |
| 2011-01-18 | 242.61 |
| 2011-01-17 | 240.44 |
| 2011-01-14 | 239.35 |
| 2011-01-13 | 245.14 |
| 2011-01-12 | 248.03 |
| 2011-01-11 | 257.79 |
| 2011-01-10 | 261.40 |
| 2011-01-07 | 262.30 |
| 2011-01-06 | 265.01 |
| 2011-01-05 | 265.92 |
| 2011-01-04 | 264.11 |
| 2011-01-03 | 274.05 |
| 2010-12-31 | 298.44 |
| 2010-12-30 | 271.34 |
| 2010-12-29 | 260.32 |
| 2010-12-28 | 259.59 |
| 2010-12-24 | 264.11 |
| 2010-12-23 | 263.21 |
| 2010-12-22 | 262.30 |
| 2010-12-21 | 267.72 |
| 2010-12-20 | 275.86 |
| 2010-12-17 | 280.37 |
| 2010-12-16 | 288.50 |
| 2010-12-15 | 301.15 |
| 2010-12-14 | 315.61 |
| 2010-12-13 | 337.29 |
| 2010-12-10 | 312.00 |
| 2010-12-09 | 293.93 |
| 2010-12-08 | 290.31 |
| 2010-12-07 | 299.35 |
| 2010-12-06 | 297.54 |
| 2010-12-03 | 279.47 |
| 2010-12-02 | 283.99 |
| 2010-12-01 | 275.86 |
| 2010-11-30 | 285.79 |
| 2010-11-29 | 259.59 |
| 2010-11-26 | 248.75 |
| 2010-11-25 | 245.50 |
| 2010-11-24 | 237.55 |
| 2010-11-23 | 232.49 |
| 2010-11-22 | 237.91 |
| 2010-11-19 | 238.27 |
| 2010-11-18 | 235.02 |
| 2010-11-17 | 242.25 |
| 2010-11-16 | 248.75 |
| 2010-11-15 | 261.40 |
| 2010-11-12 | 266.82 |
| 2010-11-11 | 274.05 |
| 2010-11-10 | 273.14 |
| 2010-11-09 | 272.24 |
| 2010-11-08 | 273.14 |
| 2010-11-05 | 270.43 |
| 2010-11-04 | 265.01 |
| 2010-11-03 | 278.57 |
| 2010-11-02 | 275.86 |
| 2010-11-01 | 269.53 |
| 2010-10-29 | 271.34 |
| 2010-10-28 | 241.52 |
| 2010-10-27 | 279.47 |
| 2010-10-26 | 301.15 |
| 2010-10-25 | 293.02 |
| 2010-10-22 | 278.57 |
| 2010-10-21 | 293.93 |
| 2010-10-20 | 279.47 |
| 2010-10-19 | 273.14 |
| 2010-10-18 | 280.37 |
| 2010-10-15 | 280.37 |
| 2010-10-14 | 279.47 |
| 2010-10-13 | 281.28 |
| 2010-10-12 | 280.37 |
| 2010-10-11 | 293.02 |
| 2010-10-08 | 295.73 |
| 2010-10-07 | 297.54 |
| 2010-10-06 | 296.64 |
| 2010-10-05 | 302.96 |
| 2010-10-04 | 291.21 |
| 2010-09-30 | 299.35 |
| 2010-09-29 | 270.43 |
| 2010-09-28 | 277.66 |
| 2010-09-27 | 285.79 |
| 2010-09-24 | 296.64 |
| 2010-09-22 | 296.64 |
| 2010-09-21 | 305.67 |
| 2010-09-20 | 300.25 |
| 2010-09-17 | 302.06 |
| 2010-09-16 | 295.73 |
| 2010-09-15 | 293.93 |
| 2010-09-14 | 304.77 |
| 2010-09-13 | 313.80 |
| 2010-09-10 | 294.83 |
| 2010-09-09 | 293.02 |
| 2010-09-08 | 282.18 |
| 2010-09-07 | 286.70 |
| 2010-09-06 | 278.57 |
| 2010-09-03 | 269.53 |
| 2010-09-02 | 255.07 |
| 2010-09-01 | 248.30 |
| 2010-08-31 | 250.56 |
| 2010-08-30 | 243.78 |
| 2010-08-27 | 249.65 |
| 2010-08-26 | 253.72 |
| 2010-08-25 | 258.24 |
| 2010-08-24 | 241.52 |
| 2010-08-23 | 241.97 |
| 2010-08-20 | 243.33 |
| 2010-08-19 | 237.91 |
| 2010-08-18 | 237.46 |
| 2010-08-17 | 245.14 |
| 2010-08-16 | 231.58 |
| 2010-08-13 | 219.39 |
| 2010-08-12 | 213.06 |
| 2010-08-11 | 207.64 |
| 2010-08-10 | 220.74 |
| 2010-08-09 | 223.00 |
| 2010-08-06 | 218.03 |
| 2010-08-05 | 231.13 |
| 2010-08-04 | 233.39 |
| 2010-08-03 | 242.88 |
| 2010-08-02 | 234.29 |
| 2010-07-30 | 216.22 |
| 2010-07-29 | 220.74 |
| 2010-07-28 | 225.26 |
| 2010-07-27 | 228.87 |
| 2010-07-26 | 225.26 |
| 2010-07-23 | 226.16 |
| 2010-07-22 | 220.29 |
| 2010-07-21 | 215.32 |
| 2010-07-20 | 207.19 |
| 2010-07-19 | 191.83 |
| 2010-07-16 | 188.22 |
| 2010-07-15 | 191.83 |
| 2010-07-14 | 185.05 |
| 2010-07-13 | 193.64 |
| 2010-07-12 | 194.99 |
| 2010-07-09 | 204.48 |
| 2010-07-08 | 200.41 |
| 2010-07-07 | 193.64 |
| 2010-07-06 | 188.67 |
| 2010-07-05 | 190.02 |
| 2010-07-02 | 195.90 |
| 2010-06-30 | 209.00 |
| 2010-06-29 | 214.42 |
| 2010-06-28 | 223.00 |
| 2010-06-25 | 223.45 |
| 2010-06-24 | 223.45 |
| 2010-06-23 | 229.33 |
| 2010-06-22 | 231.58 |
| 2010-06-21 | 216.22 |
| 2010-06-18 | 213.06 |
| 2010-06-17 | 227.07 |
| 2010-06-15 | 218.48 |
| 2010-06-14 | 213.97 |
| 2010-06-11 | 201.77 |
| 2010-06-10 | 202.22 |
| 2010-06-09 | 198.15 |
| 2010-06-08 | 197.25 |
| 2010-06-07 | 189.12 |
| 2010-06-04 | 187.31 |
| 2010-06-03 | 176.02 |
| 2010-06-02 | 176.92 |
| 2010-06-01 | 167.89 |
| 2010-05-31 | 168.79 |
| 2010-05-28 | 169.24 |
| 2010-05-27 | 179.18 |
| 2010-05-26 | 176.47 |
| 2010-05-25 | 176.47 |
| 2010-05-24 | 181.44 |
| 2010-05-20 | 177.37 |
| 2010-05-19 | 186.86 |
| 2010-05-18 | 191.83 |
| 2010-05-17 | 195.90 |
| 2010-05-14 | 202.22 |
| 2010-05-13 | 213.97 |
| 2010-05-12 | 202.67 |
| 2010-05-11 | 196.35 |
| 2010-05-10 | 194.54 |
| 2010-05-07 | 193.64 |
| 2010-05-06 | 203.12 |
| 2010-05-05 | 227.07 |
| 2010-05-04 | 243.33 |
| 2010-05-03 | 231.13 |
| 2010-04-30 | 229.33 |
| 2010-04-29 | 218.48 |
| 2010-04-28 | 218.03 |
| 2010-04-27 | 230.23 |
| 2010-04-26 | 231.58 |
| 2010-04-23 | 215.32 |
| 2010-04-22 | 200.87 |
| 2010-04-21 | 204.48 |
| 2010-04-20 | 212.16 |
| 2010-04-19 | 207.19 |
| 2010-04-16 | 218.93 |
| 2010-04-15 | 221.19 |
| 2010-04-14 | 216.22 |
| 2010-04-13 | 194.09 |
| 2010-04-12 | 186.86 |
| 2010-04-09 | 197.25 |
| 2010-04-08 | 202.67 |
| 2010-04-07 | 212.43 |
| 2010-04-01 | 193.08 |
| 2010-03-31 | 191.73 |
| 2010-03-30 | 189.92 |
| 2010-03-29 | 183.62 |
| 2010-03-26 | 183.62 |
| 2010-03-25 | 177.77 |
| 2010-03-24 | 174.17 |
| 2010-03-23 | 169.22 |
| 2010-03-22 | 167.41 |
| 2010-03-19 | 162.46 |
| 2010-03-18 | 162.01 |
| 2010-03-17 | 162.01 |
| 2010-03-16 | 158.41 |
| 2010-03-15 | 164.71 |
| 2010-03-12 | 170.12 |
| 2010-03-11 | 175.07 |
| 2010-03-10 | 174.17 |
| 2010-03-09 | 168.32 |
| 2010-03-08 | 175.52 |
| 2010-03-05 | 175.52 |
| 2010-03-04 | 175.97 |
| 2010-03-03 | 174.62 |
| 2010-03-02 | 166.51 |
| 2010-03-01 | 168.77 |
| 2010-02-26 | 170.12 |
| 2010-02-25 | 167.41 |
| 2010-02-24 | 161.11 |
| 2010-02-23 | 159.31 |
| 2010-02-22 | 160.21 |
| 2010-02-19 | 157.96 |
| 2010-02-18 | 165.61 |
| 2010-02-17 | 158.86 |
| 2010-02-12 | 161.56 |
| 2010-02-11 | 155.26 |
| 2010-02-10 | 152.11 |
| 2010-02-09 | 151.21 |
| 2010-02-08 | 146.26 |
| 2010-02-05 | 134.55 |
| 2010-02-04 | 142.20 |
| 2010-02-03 | 146.71 |
| 2010-02-02 | 146.26 |
| 2010-02-01 | 153.91 |
| 2010-01-29 | 155.71 |
| 2010-01-28 | 148.51 |
| 2010-01-27 | 158.41 |
| 2010-01-26 | 168.32 |
| 2010-01-25 | 171.47 |
| 2010-01-22 | 171.47 |
| 2010-01-21 | 174.17 |
| 2010-01-20 | 173.72 |
| 2010-01-19 | 166.51 |
| 2010-01-18 | 157.51 |
| 2010-01-15 | 157.06 |
| 2010-01-14 | 155.71 |
| 2010-01-13 | 137.70 |
| 2010-01-12 | 138.60 |
| 2010-01-11 | 133.20 |
| 2010-01-08 | 135.00 |
| 2010-01-07 | 139.05 |
| 2010-01-06 | 143.10 |
| 2010-01-05 | 134.10 |
| 2010-01-04 | 133.65 |
| 2009-12-31 | 133.20 |
| 2009-12-30 | 132.30 |
| 2009-12-29 | 135.45 |
| 2009-12-28 | 134.10 |
| 2009-12-24 | 142.20 |
| 2009-12-23 | 130.50 |
| 2009-12-22 | 130.50 |
| 2009-12-21 | 127.80 |
| 2009-12-18 | 128.70 |
| 2009-12-17 | 133.65 |
| 2009-12-16 | 135.90 |
| 2009-12-15 | 138.60 |
| 2009-12-14 | 135.00 |
| 2009-12-11 | 137.70 |
| 2009-12-10 | 145.81 |
| 2009-12-09 | 142.65 |
| 2009-12-08 | 141.30 |
| 2009-12-07 | 149.86 |
| 2009-12-04 | 152.11 |
| 2009-12-03 | 156.61 |
| 2009-12-02 | 156.61 |
| 2009-12-01 | 156.61 |
| 2009-11-30 | 146.71 |
| 2009-11-27 | 136.35 |
| 2009-11-26 | 140.40 |
| 2009-11-25 | 143.55 |
| 2009-11-24 | 141.30 |
| 2009-11-23 | 140.85 |
| 2009-11-20 | 147.16 |
| 2009-11-19 | 144.46 |
| 2009-11-18 | 140.40 |
| 2009-11-17 | 154.36 |
| 2009-11-16 | 152.11 |
| 2009-11-13 | 152.11 |
| 2009-11-12 | 145.81 |
| 2009-11-11 | 145.81 |
| 2009-11-10 | 153.46 |
| 2009-11-09 | 155.71 |
| 2009-11-06 | 143.10 |
| 2009-11-05 | 150.31 |
| 2009-11-04 | 157.96 |
| 2009-11-03 | 155.26 |
| 2009-11-02 | 145.81 |
| 2009-10-30 | 148.06 |
| 2009-10-29 | 145.81 |
| 2009-10-28 | 157.06 |
| 2009-10-27 | 161.11 |
| 2009-10-23 | 152.11 |
| 2009-10-22 | 154.81 |
| 2009-10-21 | 149.86 |
| 2009-10-20 | 157.06 |
| 2009-10-19 | 151.66 |
| 2009-10-16 | 143.55 |
| 2009-10-15 | 151.21 |
| 2009-10-14 | 139.50 |
| 2009-10-13 | 134.10 |
| 2009-10-12 | 134.10 |
| 2009-10-09 | 139.50 |
| 2009-10-08 | 143.10 |
| 2009-10-07 | 169.22 |
| 2009-10-06 | 150.76 |
| 2009-10-05 | 139.95 |
| 2009-10-02 | 140.85 |
| 2009-09-30 | 130.50 |
| 2009-09-29 | 127.80 |
| 2009-09-28 | 127.35 |
| 2009-09-25 | 130.05 |
| 2009-09-24 | 129.60 |
| 2009-09-23 | 131.85 |
| 2009-09-22 | 127.80 |
| 2009-09-21 | 129.15 |
| 2009-09-18 | 128.70 |
| 2009-09-17 | 129.15 |
| 2009-09-16 | 130.05 |
| 2009-09-15 | 119.24 |
| 2009-09-14 | 108.44 |
| 2009-09-11 | 108.44 |
| 2009-09-10 | 102.14 |
| 2009-09-09 | 103.49 |
| 2009-09-08 | 100.79 |
| 2009-09-07 | 107.09 |
| 2009-09-04 | 93.75 |
| 2009-09-03 | 88.81 |
| 2009-09-02 | 86.12 |
| 2009-09-01 | 89.26 |
| 2009-08-31 | 88.37 |
| 2009-08-28 | 87.47 |
| 2009-08-27 | 88.37 |
| 2009-08-26 | 85.68 |
| 2009-08-25 | 87.92 |
| 2009-08-24 | 84.78 |
| 2009-08-21 | 88.37 |
| 2009-08-20 | 87.47 |
| 2009-08-19 | 91.51 |
| 2009-08-18 | 83.88 |
| 2009-08-17 | 87.47 |
| 2009-08-14 | 81.19 |
| 2009-08-13 | 72.04 |
| 2009-08-12 | 70.25 |
| 2009-08-11 | 65.04 |
| 2009-08-10 | 70.25 |
| 2009-08-07 | 70.43 |
| 2009-08-06 | 76.53 |
| 2009-08-05 | 79.04 |
| 2009-08-04 | 82.54 |
| 2009-08-03 | 80.74 |
| 2009-07-31 | 82.09 |
| 2009-07-30 | 69.71 |
| 2009-07-29 | 72.58 |
| 2009-07-28 | 78.50 |
| 2009-07-27 | 81.19 |
| 2009-07-24 | 78.14 |
| 2009-07-23 | 74.91 |
| 2009-07-22 | 70.43 |
| 2009-07-21 | 71.32 |
| 2009-07-20 | 74.01 |
| 2009-07-17 | 69.89 |
| 2009-07-16 | 74.01 |
| 2009-07-15 | 71.32 |
| 2009-07-14 | 66.30 |
| 2009-07-13 | 68.27 |
| 2009-07-10 | 70.25 |
| 2009-07-09 | 70.61 |
| 2009-07-08 | 69.89 |
| 2009-07-07 | 81.19 |
| 2009-07-06 | 81.19 |
| 2009-07-03 | 84.33 |
| 2009-07-02 | 88.37 |
| 2009-06-30 | 78.50 |
| 2009-06-29 | 80.29 |
| 2009-06-26 | 83.43 |
| 2009-06-25 | 77.60 |
| 2009-06-24 | 78.14 |
| 2009-06-23 | 75.09 |
| 2009-06-22 | 78.14 |
| 2009-06-19 | 78.32 |
| 2009-06-18 | 66.84 |
| 2009-06-17 | 74.91 |
| 2009-06-16 | 70.25 |
| 2009-06-15 | 68.99 |
| 2009-06-12 | 77.60 |
| 2009-06-11 | 74.91 |
| 2009-06-10 | 60.56 |
| 2009-06-09 | 48.54 |
| 2009-06-08 | 50.51 |
| 2009-06-05 | 53.38 |
| 2009-06-04 | 57.51 |
| 2009-06-03 | 67.74 |
| 2009-06-02 | 65.76 |
| 2009-06-01 | 59.84 |
| 2009-05-29 | 66.66 |
| 2009-05-27 | 80.29 |
| 2009-05-26 | 78.32 |
| 2009-05-25 | 85.68 |
| 2009-05-22 | 78.50 |
| 2009-05-21 | 67.20 |
| 2009-05-20 | 67.02 |
| 2009-05-19 | 62.17 |
| 2009-05-18 | 67.38 |
| 2009-05-15 | 61.46 |
| 2009-05-14 | 54.46 |
| 2009-05-13 | 44.59 |
| 2009-05-12 | 46.75 |
| 2009-05-11 | 49.80 |
| 2009-05-08 | 43.34 |
| 2009-05-07 | 40.29 |
| 2009-05-06 | 34.37 |
| 2009-05-05 | 34.37 |
| 2009-05-04 | 32.57 |
| 2009-04-30 | 31.32 |
| 2009-04-29 | 31.86 |
| 2009-04-28 | 30.96 |
| 2009-04-27 | 31.86 |
| 2009-04-24 | 38.67 |
| 2009-04-23 | 42.26 |
| 2009-04-22 | 30.60 |
| 2009-04-21 | 29.52 |
| 2009-04-20 | 32.75 |
| 2009-04-17 | 30.42 |
| 2009-04-16 | 34.55 |
| 2009-04-15 | 30.96 |
| 2009-04-14 | 35.98 |
| 2009-04-09 | 27.01 |
| 2009-04-08 | 26.29 |
| 2009-04-07 | 27.01 |
| 2009-04-06 | 25.76 |
| 2009-04-03 | 28.27 |
| 2009-04-02 | 25.94 |
| 2009-04-01 | 23.62 |
| 2009-03-31 | 22.90 |
| 2009-03-30 | 27.36 |
| 2009-03-27 | 27.18 |
| 2009-03-26 | 27.00 |
| 2009-03-25 | 28.25 |
| 2009-03-24 | 28.25 |
| 2009-03-23 | 21.30 |
| 2009-03-20 | 20.23 |
| 2009-03-19 | 24.51 |
| 2009-03-18 | 22.19 |
| 2009-03-17 | 20.23 |
| 2009-03-16 | 17.38 |
| 2009-03-13 | 16.31 |
| 2009-03-12 | 14.00 |
| 2009-03-11 | 13.46 |
| 2009-03-10 | 17.03 |
| 2009-03-09 | 12.22 |
| 2009-03-06 | 8.65 |
| 2009-03-05 | 5.27 |
| 2009-03-04 | 10.26 |
| 2009-03-03 | 14.00 |
| 2009-03-02 | 18.45 |
| 2009-02-27 | 16.31 |
| 2009-02-26 | 15.78 |
| 2009-02-25 | 14.89 |
| 2009-02-24 | 16.49 |
| 2009-02-23 | 19.34 |
| 2009-02-20 | 15.60 |
| 2009-02-19 | 15.78 |
| 2009-02-18 | 13.82 |
| 2009-02-17 | 17.03 |
| 2009-02-16 | 16.67 |
| 2009-02-13 | 18.09 |
| 2009-02-12 | 19.34 |
| 2009-02-11 | 18.45 |
| 2009-02-10 | 15.78 |
| 2009-02-09 | 19.34 |
| 2009-02-06 | 14.53 |
| 2009-02-05 | 16.49 |
| 2009-02-04 | 13.64 |
| 2009-02-03 | 18.27 |
| 2009-02-02 | 20.23 |
| 2009-01-30 | 18.45 |
| 2009-01-29 | 24.68 |
| 2009-01-23 | 16.31 |
| 2009-01-22 | 8.65 |
| 2009-01-21 | 1.53 |
| 2009-01-20 | 5.09 |
| 2009-01-19 | 5.09 |
| 2009-01-16 | 5.98 |
| 2009-01-15 | 2.60 |
| 2009-01-14 | 6.87 |
| 2009-01-13 | 4.38 |
| 2009-01-12 | 3.49 |
| 2009-01-09 | 3.49 |
| 2009-01-08 | 1.53 |
| 2009-01-07 | 4.02 |
| 2009-01-06 | 3.13 |
| 2009-01-05 | 5.45 |
| 2009-01-02 | 3.31 |
| 2008-12-31 | 4.73 |
| 2008-12-30 | 6.16 |
| 2008-12-29 | 6.52 |
| 2008-12-24 | 3.31 |
| 2008-12-23 | 3.31 |
| 2008-12-22 | 2.42 |
| 2008-12-19 | 2.42 |
| 2008-12-18 | -2.39 |
| 2008-12-17 | -1.32 |
| 2008-12-16 | -2.92 |
| 2008-12-15 | -2.03 |
| 2008-12-12 | -6.84 |
| 2008-12-11 | -6.84 |
| 2008-12-10 | -6.84 |
| 2008-12-09 | -6.49 |
| 2008-12-08 | -2.75 |
| 2008-12-05 | -0.79 |
| 2008-12-04 | -2.39 |
| 2008-12-03 | -2.39 |
| 2008-12-02 | -3.46 |
| 2008-12-01 | -1.32 |
| 2008-11-28 | -2.03 |
| 2008-11-27 | -7.38 |
| 2008-11-26 | -12.28 |
| 2008-11-25 | -12.72 |
| 2008-11-24 | -12.72 |
| 2008-11-21 | -12.72 |
| 2008-11-20 | -13.61 |
| 2008-11-19 | -12.99 |
| 2008-11-18 | -17.17 |
| 2008-11-17 | -18.96 |
| 2008-11-14 | -18.96 |
| 2008-11-13 | -18.69 |
| 2008-11-12 | -19.85 |
| 2008-11-11 | -22.16 |
| 2008-11-10 | -19.85 |
| 2008-11-07 | -20.29 |
| 2008-11-06 | -15.39 |
| 2008-11-05 | -12.72 |
| 2008-11-04 | -10.94 |
| 2008-11-03 | -10.94 |
| 2008-10-31 | -18.06 |
| 2008-10-30 | -25.01 |
| 2008-10-29 | -34.10 |
| 2008-10-28 | -40.42 |
| 2008-10-27 | -46.56 |
| 2008-10-24 | -39.44 |
| 2008-10-23 | -19.85 |
| 2008-10-22 | -10.05 |
| 2008-10-21 | -10.05 |
| 2008-10-20 | -10.05 |
| 2008-10-17 | -10.05 |
| 2008-10-16 | -10.05 |
| 2008-10-15 | -10.05 |
| 2008-10-14 | -10.05 |
| 2008-10-13 | -18.24 |
| 2008-10-10 | -18.15 |
| 2008-10-09 | -9.51 |
| 2008-10-08 | -9.16 |
| 2008-10-06 | -2.92 |
| 2008-10-03 | -1.50 |
| 2008-10-02 | 0.64 |
| 2008-09-30 | 2.42 |
| 2008-09-29 | 3.67 |
| 2008-09-26 | 3.49 |
| 2008-09-25 | 3.13 |
| 2008-09-24 | 0.64 |
| 2008-09-23 | -0.79 |
| 2008-09-22 | 0.64 |
| 2008-09-19 | -1.14 |
| 2008-09-18 | -3.28 |
| 2008-09-17 | -0.43 |
| 2008-09-16 | -2.92 |
| 2008-09-12 | 1.88 |
| 2008-09-11 | 4.20 |
| 2008-09-10 | 7.76 |
| 2008-09-09 | 6.87 |
| 2008-09-08 | 6.87 |
| 2008-09-05 | 6.16 |
| 2008-09-04 | 8.97 |
| 2008-09-03 | 8.08 |
| 2008-09-02 | 4.71 |
| 2008-09-01 | 6.31 |
| 2008-08-29 | 6.31 |
| 2008-08-28 | -0.43 |
| 2008-08-27 | -1.67 |
| 2008-08-26 | 1.35 |
| 2008-08-25 | 3.47 |
| 2008-08-21 | 4.54 |
| 2008-08-20 | 4.18 |
| 2008-08-19 | 4.54 |
| 2008-08-18 | 5.42 |
| 2008-08-15 | 3.30 |
| 2008-08-14 | 1.88 |
| 2008-08-13 | 0.99 |
| 2008-08-12 | 1.88 |
| 2008-08-11 | 0.11 |
| 2008-08-08 | 0.11 |
| 2008-08-07 | 0.99 |
| 2008-08-05 | -4.32 |
| 2008-08-04 | -7.16 |
| 2008-08-01 | -5.21 |
| 2008-07-31 | -6.80 |
| 2008-07-30 | -8.58 |
| 2008-07-29 | -8.93 |
| 2008-07-28 | -9.11 |
| 2008-07-25 | -9.11 |
| 2008-07-24 | -11.41 |
| 2008-07-23 | -11.06 |
| 2008-07-22 | -11.41 |
| 2008-07-21 | -12.30 |
| 2008-07-18 | -11.41 |
| 2008-07-17 | -11.41 |
| 2008-07-16 | -11.41 |
| 2008-07-15 | -11.41 |
| 2008-07-14 | -7.87 |
| 2008-07-11 | -11.06 |
| 2008-07-10 | -11.50 |
| 2008-07-09 | -11.41 |
| 2008-07-08 | -11.59 |
| 2008-07-07 | -13.00 |
| 2008-07-04 | -12.30 |
| 2008-07-03 | -11.41 |
| 2008-07-02 | -1.67 |
| 2008-06-30 | -0.07 |
| 2008-06-27 | -1.49 |
| 2008-06-26 | 2.76 |
| 2008-06-25 | 5.42 |
| 2008-06-24 | -1.49 |
| 2008-06-23 | -0.07 |
| 2008-06-20 | 10.21 |
| 2008-06-19 | 8.97 |
| 2008-06-18 | 10.74 |
| 2008-06-17 | 9.50 |
| 2008-06-16 | 9.85 |
| 2008-06-13 | 13.93 |
| 2008-06-12 | 13.39 |
| 2008-06-11 | 13.39 |
| 2008-06-10 | 11.62 |
| 2008-06-06 | 12.51 |
| 2008-06-05 | 12.51 |
| 2008-06-04 | 11.80 |
| 2008-06-03 | 18.36 |
| 2008-06-02 | 15.34 |
| 2008-05-30 | 13.39 |
| 2008-05-29 | 15.17 |
| 2008-05-28 | 16.05 |
| 2008-05-27 | 15.17 |
| 2008-05-26 | 14.81 |
| 2008-05-23 | 15.52 |
| 2008-05-22 | 15.88 |
| 2008-05-21 | 15.17 |
| 2008-05-20 | 22.61 |
| 2008-05-19 | 24.56 |
| 2008-05-16 | 26.51 |
| 2008-05-15 | 31.11 |
| 2008-05-14 | 28.46 |
| 2008-05-13 | 20.13 |
| 2008-05-09 | 20.48 |
| 2008-05-08 | 17.82 |
| 2008-05-07 | 17.82 |
| 2008-05-06 | 16.94 |
| 2008-05-05 | 16.94 |
| 2008-05-02 | 14.28 |
| 2008-04-30 | 12.33 |
| 2008-04-29 | 11.04 |
| 2008-04-28 | 12.80 |
| 2008-04-25 | 5.04 |
| 2008-04-24 | 4.87 |
| 2008-04-23 | -0.07 |
| 2008-04-22 | -0.24 |
| 2008-04-21 | -3.06 |
| 2008-04-18 | -7.82 |
| 2008-04-17 | -7.29 |
| 2008-04-16 | -6.59 |
| 2008-04-15 | -11.88 |
| 2008-04-14 | -11.70 |
| 2008-04-11 | -5.71 |
| 2008-04-10 | -11.17 |
| 2008-04-09 | -7.47 |
| 2008-04-08 | 0.46 |
| 2008-04-07 | 3.99 |
| 2008-04-03 | 2.40 |
| 2008-04-02 | -6.06 |
| 2008-04-01 | -17.43 |
| 2008-03-31 | -18.40 |
| 2008-03-28 | -20.25 |
| 2008-03-27 | -21.57 |
| 2008-03-26 | -25.98 |
| 2008-03-25 | -25.98 |
| 2008-03-20 | -34.00 |
| 2008-03-19 | -31.44 |
| 2008-03-18 | -30.21 |
| 2008-03-17 | -18.05 |
| 2008-03-14 | -14.96 |
| 2008-03-13 | -19.63 |
| 2008-03-12 | -14.34 |
| 2008-03-11 | -15.40 |
| 2008-03-10 | -15.23 |
| 2008-03-07 | -17.43 |
| 2008-03-06 | -13.64 |
| 2008-03-05 | -13.73 |
| 2008-03-04 | -5.53 |
| 2008-03-03 | 1.34 |
| 2008-02-29 | 6.63 |
| 2008-02-28 | 11.74 |
| 2008-02-27 | 16.15 |
| 2008-02-26 | 17.38 |
| 2008-02-25 | 19.14 |
| 2008-02-22 | 18.09 |
| 2008-02-21 | 18.97 |
| 2008-02-20 | 18.97 |
| 2008-02-19 | 20.91 |
| 2008-02-18 | 21.08 |
| 2008-02-15 | 21.08 |
| 2008-02-14 | 18.97 |
| 2008-02-13 | 8.92 |
| 2008-02-12 | 18.44 |
| 2008-02-11 | 18.09 |
| 2008-02-06 | 19.14 |
| 2008-02-05 | 21.79 |
| 2008-02-04 | 22.49 |
| 2008-02-01 | 17.91 |
| 2008-01-31 | 15.97 |
| 2008-01-30 | 15.79 |
| 2008-01-29 | 22.14 |
| 2008-01-28 | 22.49 |
| 2008-01-25 | 26.72 |
| 2008-01-24 | 15.44 |
| 2008-01-23 | 10.15 |
| 2008-01-22 | -3.24 |
| 2008-01-21 | 14.56 |
| 2008-01-18 | 17.73 |
| 2008-01-17 | 17.56 |
| 2008-01-16 | 18.97 |
| 2008-01-15 | 26.90 |
| 2008-01-14 | 25.31 |
| 2008-01-11 | 35.53 |
| 2008-01-10 | 48.05 |
| 2008-01-09 | 48.05 |
| 2008-01-08 | 48.05 |
| 2008-01-07 | 50.51 |
| 2008-01-04 | 52.10 |
| 2008-01-03 | 51.57 |
| 2008-01-02 | 58.62 |
| 2007-12-31 | 58.62 |
| 2007-12-28 | 60.91 |
| 2007-12-27 | 61.09 |
| 2007-12-24 | 63.73 |
| 2007-12-21 | 54.22 |
| 2007-12-20 | 54.22 |
| 2007-12-19 | 54.22 |
| 2007-12-18 | 54.22 |
| 2007-12-17 | 54.22 |
| 2007-12-14 | 54.22 |
| 2007-12-13 | 58.45 |
| 2007-12-12 | 58.45 |
| 2007-12-11 | 59.33 |
| 2007-12-10 | 60.56 |
| 2007-12-07 | 65.50 |
| 2007-12-06 | 56.86 |
| 2007-12-05 | 58.62 |
| 2007-12-04 | 60.38 |
| 2007-12-03 | 69.02 |
| 2007-11-30 | 63.56 |
| 2007-11-29 | 51.57 |
| 2007-11-28 | 42.94 |
| 2007-11-27 | 43.64 |
| 2007-11-26 | 41.00 |
| 2007-11-23 | 41.00 |
| 2007-11-22 | 41.00 |
| 2007-11-21 | 45.76 |
| 2007-11-20 | 44.70 |
| 2007-11-19 | 49.81 |
| 2007-11-16 | 51.57 |
| 2007-11-15 | 51.57 |
| 2007-11-14 | 50.69 |
| 2007-11-13 | 39.24 |
| 2007-11-12 | 48.22 |
| 2007-11-09 | 55.10 |
| 2007-11-08 | 55.10 |
| 2007-11-07 | 56.86 |
| 2007-11-06 | 50.69 |
| 2007-11-05 | 49.81 |
| 2007-11-02 | 51.40 |
| 2007-11-01 | 53.16 |
| 2007-10-31 | 51.57 |
| 2007-10-30 | 51.57 |
| 2007-10-29 | 54.22 |
| 2007-10-26 | 56.33 |
| 2007-10-25 | 59.86 |
| 2007-10-24 | 62.68 |
| 2007-10-23 | 65.67 |
| 2007-10-22 | 65.67 |
| 2007-10-18 | 70.61 |
| 2007-10-17 | 61.79 |
| 2007-10-16 | 58.80 |
| 2007-10-15 | 58.80 |
| 2007-10-12 | 58.45 |
| 2007-10-11 | 56.86 |
| 2007-10-10 | 60.91 |
| 2007-10-09 | 60.74 |
| 2007-10-08 | 65.67 |
| 2007-10-05 | 62.15 |
| 2007-10-04 | 54.04 |
| 2007-10-03 | 64.79 |
| 2007-10-02 | 70.08 |
| 2007-09-28 | 75.89 |
| 2007-09-27 | 76.07 |
| 2007-09-25 | 64.79 |
| 2007-09-24 | 65.85 |
| 2007-09-21 | 65.50 |
| 2007-09-20 | 60.38 |
| 2007-09-19 | 59.86 |
| 2007-09-18 | 58.45 |
| 2007-09-17 | 59.50 |
| 2007-09-14 | 60.38 |
| 2007-09-13 | 57.74 |
| 2007-09-12 | 53.33 |
| 2007-09-11 | 63.38 |
| 2007-09-10 | 63.03 |
| 2007-09-07 | 66.55 |
| 2007-09-06 | 60.21 |
| 2007-09-05 | 46.86 |
| 2007-09-04 | 46.86 |
| 2007-09-03 | 47.03 |
| 2007-08-31 | 47.74 |
| 2007-08-30 | 40.70 |
| 2007-08-29 | 36.31 |
| 2007-08-28 | 40.70 |
| 2007-08-27 | 44.92 |
| 2007-08-24 | 40.88 |
| 2007-08-23 | 45.98 |
| 2007-08-22 | 34.55 |
| 2007-08-21 | 27.34 |
| 2007-08-20 | 29.27 |
| 2007-08-17 | 35.07 |
| 2007-08-16 | 36.31 |
| 2007-08-15 | 49.50 |
| 2007-08-14 | 44.57 |
| 2007-08-13 | 43.34 |
| 2007-08-10 | 54.77 |
| 2007-08-09 | 59.52 |
| 2007-08-08 | 62.69 |
| 2007-08-07 | 52.84 |
| 2007-08-06 | 57.59 |
| 2007-08-03 | 63.39 |
| 2007-08-02 | 60.93 |
| 2007-08-01 | 67.08 |
| 2007-07-31 | 72.18 |
| 2007-07-30 | 70.95 |
| 2007-07-27 | 71.48 |
| 2007-07-26 | 75.70 |
| 2007-07-25 | 76.32 |
| 2007-07-24 | 65.85 |
| 2007-07-23 | 75.88 |
| 2007-07-20 | 78.08 |
| 2007-07-19 | 75.88 |
| 2007-07-18 | 70.78 |
| 2007-07-17 | 67.96 |
| 2007-07-16 | 67.26 |
| 2007-07-13 | 67.08 |
| 2007-07-12 | 63.74 |
| 2007-07-11 | 67.44 |
| 2007-07-10 | 66.91 |
| 2007-07-09 | 66.91 |
| 2007-07-06 | 62.86 |
| 2007-07-05 | 61.46 |
| 2007-07-04 | 58.64 |
| 2007-07-03 | 55.65 |
| 2007-06-29 | 54.77 |
| 2007-06-28 | 51.61 |
| 2007-06-27 | 51.78 |
| 2007-06-26 | 51.96 |
| 2007-06-25 | 52.13 |
| 2007-06-22 | 50.73 |
| 2007-06-21 | 50.55 |
| 2007-06-20 | 54.77 |
| 2007-06-18 | 56.36 |
| 2007-06-15 | 55.83 |
| 2007-06-14 | 50.38 |
| 2007-06-13 | 53.01 |
| 2007-06-12 | 40.17 |
| 2007-06-11 | 34.37 |
| 2007-06-08 | 32.79 |
| 2007-06-07 | 33.32 |
| 2007-06-06 | 34.55 |
| 2007-06-05 | 35.78 |
| 2007-06-04 | 34.55 |
| 2007-06-01 | 35.43 |
| 2007-05-31 | 30.15 |
| 2007-05-30 | 26.63 |
| 2007-05-29 | 25.93 |
| 2007-05-28 | 28.39 |
| 2007-05-25 | 34.55 |
| 2007-05-23 | 39.65 |
| 2007-05-22 | 31.91 |
| 2007-05-21 | 31.56 |
| 2007-05-18 | 30.50 |
| 2007-05-17 | 28.74 |
| 2007-05-16 | 25.22 |
| 2007-05-15 | 23.99 |
| 2007-05-14 | 24.52 |
| 2007-05-11 | 23.64 |
| 2007-05-10 | 23.29 |
| 2007-05-09 | 23.11 |
| 2007-05-08 | 19.95 |
| 2007-05-07 | 22.41 |
| 2007-05-04 | 23.11 |
| 2007-05-03 | 23.11 |
| 2007-05-02 | 22.41 |
| 2007-04-30 | 21.18 |
| 2007-04-27 | 21.18 |
| 2007-04-26 | 22.41 |
| 2007-04-25 | 23.99 |
| 2007-04-24 | 28.92 |
| 2007-04-23 | 30.15 |
| 2007-04-20 | 26.28 |
| 2007-04-19 | 26.10 |
| 2007-04-18 | 26.10 |
| 2007-04-17 | 24.35 |
| 2007-04-16 | 23.99 |
| 2007-04-13 | 21.00 |
| 2007-04-12 | 23.47 |
| 2007-04-11 | 22.06 |
| 2007-04-10 | 18.72 |
| 2007-04-04 | 14.32 |
| 2007-04-03 | 14.32 |
| 2007-04-02 | 17.72 |
| 2007-03-30 | 14.39 |
| 2007-03-29 | 14.04 |
| 2007-03-28 | 14.04 |
| 2007-03-27 | 13.68 |
| 2007-03-26 | 18.95 |
| 2007-03-23 | 18.95 |
| 2007-03-22 | 15.61 |
| 2007-03-21 | 13.68 |
| 2007-03-20 | 12.46 |
| 2007-03-19 | 13.68 |
| 2007-03-16 | 18.07 |
| 2007-03-15 | 12.28 |
| 2007-03-14 | 7.89 |
| 2007-03-13 | 7.02 |
| 2007-03-12 | 0.35 |
| 2007-03-09 | 0.35 |
| 2007-03-08 | 1.75 |
| 2007-03-07 | -5.44 |
| 2007-03-06 | -13.51 |
| 2007-03-05 | -9.65 |
| 2007-03-02 | -2.98 |
| 2007-03-01 | -1.75 |
| 2007-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy