Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-12-31 | 186.95 |
| 2025-12-30 | 183.99 |
| 2025-12-29 | 183.99 |
| 2025-12-24 | 186.95 |
| 2025-12-23 | 189.90 |
| 2025-12-22 | 186.95 |
| 2025-12-19 | 186.95 |
| 2025-12-18 | 183.99 |
| 2025-12-17 | 186.95 |
| 2025-12-16 | 186.95 |
| 2025-12-15 | 183.99 |
| 2025-12-12 | 186.95 |
| 2025-12-11 | 183.99 |
| 2025-12-10 | 183.99 |
| 2025-12-09 | 186.95 |
| 2025-12-08 | 183.99 |
| 2025-12-05 | 186.95 |
| 2025-12-04 | 186.95 |
| 2025-12-03 | 183.99 |
| 2025-12-02 | 183.99 |
| 2025-12-01 | 183.99 |
| 2025-11-28 | 183.99 |
| 2025-11-27 | 183.99 |
| 2025-11-26 | 186.95 |
| 2025-11-25 | 186.95 |
| 2025-11-24 | 183.99 |
| 2025-11-21 | 183.99 |
| 2025-11-20 | 183.99 |
| 2025-11-19 | 183.99 |
| 2025-11-18 | 183.99 |
| 2025-11-17 | 181.03 |
| 2025-11-14 | 181.03 |
| 2025-11-13 | 183.99 |
| 2025-11-12 | 183.99 |
| 2025-11-11 | 183.99 |
| 2025-11-10 | 183.99 |
| 2025-11-07 | 181.03 |
| 2025-11-06 | 181.03 |
| 2025-11-05 | 181.03 |
| 2025-11-04 | 181.03 |
| 2025-11-03 | 178.07 |
| 2025-10-31 | 178.07 |
| 2025-10-30 | 175.11 |
| 2025-10-28 | 178.07 |
| 2025-10-27 | 178.07 |
| 2025-10-24 | 178.07 |
| 2025-10-23 | 44.95 |
| 2025-10-22 | 44.95 |
| 2025-10-21 | 44.95 |
| 2025-10-20 | 44.95 |
| 2025-10-17 | 44.95 |
| 2025-10-16 | 44.95 |
| 2025-10-15 | 44.95 |
| 2025-10-14 | 44.95 |
| 2025-10-13 | 44.95 |
| 2025-10-10 | 44.95 |
| 2025-10-09 | 44.95 |
| 2025-10-08 | 44.95 |
| 2025-10-06 | 44.95 |
| 2025-10-03 | 44.95 |
| 2025-10-02 | 44.95 |
| 2025-09-30 | 44.95 |
| 2025-09-29 | 44.95 |
| 2025-09-26 | 3.54 |
| 2025-09-25 | 3.54 |
| 2025-09-24 | 3.54 |
| 2025-09-23 | -0.90 |
| 2025-09-22 | -0.90 |
| 2025-09-19 | -0.90 |
| 2025-09-18 | 0.58 |
| 2025-09-17 | 9.45 |
| 2025-09-16 | 9.45 |
| 2025-09-15 | 10.93 |
| 2025-09-12 | 12.41 |
| 2025-09-11 | 12.41 |
| 2025-09-10 | 16.85 |
| 2025-09-09 | 7.97 |
| 2025-09-08 | 9.45 |
| 2025-09-05 | 9.45 |
| 2025-09-04 | 7.97 |
| 2025-09-03 | 7.97 |
| 2025-09-02 | 6.50 |
| 2025-09-01 | 6.50 |
| 2025-08-29 | 7.97 |
| 2025-08-28 | 9.45 |
| 2025-08-27 | 12.41 |
| 2025-08-26 | 9.45 |
| 2025-08-25 | 12.41 |
| 2025-08-22 | 12.41 |
| 2025-08-21 | 13.89 |
| 2025-08-20 | 13.89 |
| 2025-08-19 | 13.89 |
| 2025-08-18 | 13.89 |
| 2025-08-15 | 9.45 |
| 2025-08-14 | 16.85 |
| 2025-08-13 | 16.85 |
| 2025-08-12 | 10.93 |
| 2025-08-11 | 10.93 |
| 2025-08-08 | 10.93 |
| 2025-08-07 | 18.33 |
| 2025-08-06 | 21.29 |
| 2025-08-05 | 21.29 |
| 2025-08-04 | 18.33 |
| 2025-08-01 | 21.29 |
| 2025-07-31 | 21.29 |
| 2025-07-30 | 24.24 |
| 2025-07-29 | 27.20 |
| 2025-07-28 | 27.20 |
| 2025-07-25 | 31.64 |
| 2025-07-24 | 30.16 |
| 2025-07-23 | 25.72 |
| 2025-07-22 | 28.68 |
| 2025-07-21 | 27.20 |
| 2025-07-18 | 30.16 |
| 2025-07-17 | 27.20 |
| 2025-07-16 | 27.20 |
| 2025-07-15 | 27.20 |
| 2025-07-14 | 24.24 |
| 2025-07-11 | 28.68 |
| 2025-07-10 | 34.60 |
| 2025-07-09 | 31.64 |
| 2025-07-08 | 31.64 |
| 2025-07-07 | 31.64 |
| 2025-07-04 | 31.64 |
| 2025-07-03 | 27.20 |
| 2025-07-02 | 25.72 |
| 2025-06-30 | 22.77 |
| 2025-06-27 | 27.20 |
| 2025-06-26 | 27.20 |
| 2025-06-25 | 27.20 |
| 2025-06-24 | 22.77 |
| 2025-06-23 | 27.20 |
| 2025-06-20 | 16.85 |
| 2025-06-19 | 16.85 |
| 2025-06-18 | 16.85 |
| 2025-06-17 | 24.24 |
| 2025-06-16 | 18.33 |
| 2025-06-13 | 24.24 |
| 2025-06-12 | 24.24 |
| 2025-06-11 | 25.72 |
| 2025-06-10 | 28.68 |
| 2025-06-09 | 31.64 |
| 2025-06-06 | 21.29 |
| 2025-06-05 | 21.29 |
| 2025-06-04 | 21.29 |
| 2025-06-03 | 21.29 |
| 2025-06-02 | 21.29 |
| 2025-05-30 | 24.24 |
| 2025-05-29 | 24.24 |
| 2025-05-28 | 25.72 |
| 2025-05-27 | 21.29 |
| 2025-05-26 | 21.29 |
| 2025-05-23 | 22.77 |
| 2025-05-22 | 28.68 |
| 2025-05-21 | 28.68 |
| 2025-05-20 | 28.68 |
| 2025-05-19 | 28.68 |
| 2025-05-16 | 33.12 |
| 2025-05-15 | 28.68 |
| 2025-05-14 | 33.12 |
| 2025-05-13 | 33.12 |
| 2025-05-12 | 33.12 |
| 2025-05-09 | 33.12 |
| 2025-05-08 | 33.12 |
| 2025-05-07 | 33.12 |
| 2025-05-06 | 27.20 |
| 2025-05-02 | 27.20 |
| 2025-04-30 | 27.20 |
| 2025-04-29 | 27.20 |
| 2025-04-28 | 27.20 |
| 2025-04-25 | 30.16 |
| 2025-04-24 | 27.20 |
| 2025-04-23 | 27.20 |
| 2025-04-22 | 30.16 |
| 2025-04-17 | 30.16 |
| 2025-04-16 | 28.68 |
| 2025-04-15 | 28.68 |
| 2025-04-14 | 28.68 |
| 2025-04-11 | 13.89 |
| 2025-04-10 | 16.85 |
| 2025-04-09 | 15.37 |
| 2025-04-08 | 24.24 |
| 2025-04-07 | 30.16 |
| 2025-04-03 | 27.20 |
| 2025-04-02 | 25.72 |
| 2025-04-01 | 25.72 |
| 2025-03-31 | 24.24 |
| 2025-03-28 | 21.29 |
| 2025-03-27 | 28.68 |
| 2025-03-26 | 27.20 |
| 2025-03-25 | 24.24 |
| 2025-03-24 | 33.12 |
| 2025-03-21 | 33.12 |
| 2025-03-20 | 27.20 |
| 2025-03-19 | 36.08 |
| 2025-03-18 | 33.12 |
| 2025-03-17 | 33.12 |
| 2025-03-14 | 36.08 |
| 2025-03-13 | 30.16 |
| 2025-03-12 | 25.72 |
| 2025-03-11 | 31.64 |
| 2025-03-10 | 25.72 |
| 2025-03-07 | 36.08 |
| 2025-03-06 | 39.04 |
| 2025-03-05 | 39.04 |
| 2025-03-04 | 25.72 |
| 2025-03-03 | 25.72 |
| 2025-02-28 | 25.72 |
| 2025-02-27 | 36.08 |
| 2025-02-26 | 36.08 |
| 2025-02-25 | 27.20 |
| 2025-02-24 | 28.68 |
| 2025-02-21 | 27.20 |
| 2025-02-20 | 10.93 |
| 2025-02-19 | 12.41 |
| 2025-02-18 | 10.93 |
| 2025-02-17 | 6.50 |
| 2025-02-14 | 5.02 |
| 2025-02-13 | 0.58 |
| 2025-02-12 | 0.58 |
| 2025-02-11 | -5.34 |
| 2025-02-10 | 3.54 |
| 2025-02-07 | -5.34 |
| 2025-02-06 | -5.34 |
| 2025-02-05 | -14.21 |
| 2025-02-04 | -15.69 |
| 2025-02-03 | -14.21 |
| 2025-01-28 | -15.69 |
| 2025-01-27 | -15.69 |
| 2025-01-24 | -15.69 |
| 2025-01-23 | -15.69 |
| 2025-01-22 | -6.82 |
| 2025-01-21 | -6.82 |
| 2025-01-20 | -8.30 |
| 2025-01-17 | -8.30 |
| 2025-01-16 | -8.30 |
| 2025-01-15 | -6.82 |
| 2025-01-14 | -5.34 |
| 2025-01-13 | -6.82 |
| 2025-01-10 | -8.30 |
| 2025-01-09 | -9.77 |
| 2025-01-08 | -9.77 |
| 2025-01-07 | -8.30 |
| 2025-01-06 | -2.38 |
| 2025-01-03 | 3.54 |
| 2025-01-02 | 5.02 |
| 2024-12-31 | 12.41 |
| 2024-12-30 | 9.45 |
| 2024-12-27 | 3.54 |
| 2024-12-24 | 0.58 |
| 2024-12-23 | 3.54 |
| 2024-12-20 | 3.54 |
| 2024-12-19 | 3.54 |
| 2024-12-18 | 3.54 |
| 2024-12-17 | 3.54 |
| 2024-12-16 | 3.54 |
| 2024-12-13 | 3.54 |
| 2024-12-12 | 3.54 |
| 2024-12-11 | 0.58 |
| 2024-12-10 | 2.06 |
| 2024-12-09 | 3.54 |
| 2024-12-06 | 3.54 |
| 2024-12-05 | 0.58 |
| 2024-12-04 | 0.58 |
| 2024-12-03 | 2.06 |
| 2024-12-02 | 2.06 |
| 2024-11-29 | 2.06 |
| 2024-11-28 | 0.58 |
| 2024-11-27 | 3.54 |
| 2024-11-26 | 3.54 |
| 2024-11-25 | 5.02 |
| 2024-11-22 | 0.58 |
| 2024-11-21 | 6.50 |
| 2024-11-20 | 5.02 |
| 2024-11-19 | 9.45 |
| 2024-11-18 | 12.41 |
| 2024-11-15 | 9.45 |
| 2024-11-14 | 15.37 |
| 2024-11-13 | 16.85 |
| 2024-11-12 | 15.37 |
| 2024-11-11 | 18.33 |
| 2024-11-08 | 24.24 |
| 2024-11-07 | 37.56 |
| 2024-11-06 | 21.29 |
| 2024-11-05 | 21.29 |
| 2024-11-04 | 15.37 |
| 2024-11-01 | 12.41 |
| 2024-10-31 | 19.81 |
| 2024-10-30 | 10.93 |
| 2024-10-29 | 9.45 |
| 2024-10-28 | 15.37 |
| 2024-10-25 | 13.89 |
| 2024-10-24 | 15.37 |
| 2024-10-23 | 15.37 |
| 2024-10-22 | 18.33 |
| 2024-10-21 | 16.85 |
| 2024-10-18 | 16.85 |
| 2024-10-17 | 18.33 |
| 2024-10-16 | 25.72 |
| 2024-10-15 | 21.29 |
| 2024-10-14 | 24.24 |
| 2024-10-10 | 30.16 |
| 2024-10-09 | 19.81 |
| 2024-10-08 | 31.64 |
| 2024-10-07 | 59.74 |
| 2024-10-04 | 62.70 |
| 2024-10-03 | 74.53 |
| 2024-10-02 | 104.12 |
| 2024-09-30 | 9.45 |
| 2024-09-27 | -15.69 |
| 2024-09-26 | -18.65 |
| 2024-09-25 | -24.57 |
| 2024-09-24 | -24.57 |
| 2024-09-23 | -29.00 |
| 2024-09-20 | -29.59 |
| 2024-09-19 | -31.96 |
| 2024-09-17 | -31.96 |
| 2024-09-16 | -31.96 |
| 2024-09-13 | -31.96 |
| 2024-09-12 | -31.96 |
| 2024-09-11 | -32.55 |
| 2024-09-10 | -32.55 |
| 2024-09-09 | -29.00 |
| 2024-09-05 | -26.93 |
| 2024-09-04 | -23.09 |
| 2024-09-03 | -23.09 |
| 2024-09-02 | -23.09 |
| 2024-08-30 | -23.09 |
| 2024-08-29 | -26.04 |
| 2024-08-28 | -26.34 |
| 2024-08-27 | -23.09 |
| 2024-08-26 | -23.09 |
| 2024-08-23 | -21.61 |
| 2024-08-22 | -21.61 |
| 2024-08-21 | -20.13 |
| 2024-08-20 | -24.57 |
| 2024-08-19 | -20.13 |
| 2024-08-16 | 0.58 |
| 2024-08-15 | 0.58 |
| 2024-08-14 | 0.58 |
| 2024-08-13 | 0.58 |
| 2024-08-12 | 0.58 |
| 2024-08-09 | 0.58 |
| 2024-08-08 | 0.58 |
| 2024-08-07 | 0.58 |
| 2024-08-06 | 0.58 |
| 2024-08-05 | 0.58 |
| 2024-08-02 | 0.58 |
| 2024-08-01 | 0.58 |
| 2024-07-31 | 0.58 |
| 2024-07-30 | -2.38 |
| 2024-07-29 | 2.06 |
| 2024-07-26 | 3.54 |
| 2024-07-25 | 15.37 |
| 2024-07-24 | 18.33 |
| 2024-07-23 | 21.29 |
| 2024-07-22 | 21.29 |
| 2024-07-19 | 21.29 |
| 2024-07-18 | 21.29 |
| 2024-07-17 | 21.29 |
| 2024-07-16 | 27.20 |
| 2024-07-15 | 27.20 |
| 2024-07-12 | 27.20 |
| 2024-07-11 | 30.16 |
| 2024-07-10 | 28.68 |
| 2024-07-09 | 28.68 |
| 2024-07-08 | 28.68 |
| 2024-07-05 | 28.68 |
| 2024-07-04 | 28.68 |
| 2024-07-03 | 34.60 |
| 2024-07-02 | 36.08 |
| 2024-06-28 | 36.08 |
| 2024-06-27 | 36.08 |
| 2024-06-26 | 36.08 |
| 2024-06-25 | 27.20 |
| 2024-06-24 | 27.20 |
| 2024-06-21 | 25.72 |
| 2024-06-20 | 25.72 |
| 2024-06-19 | 41.99 |
| 2024-06-18 | 27.20 |
| 2024-06-17 | 27.20 |
| 2024-06-14 | 39.04 |
| 2024-06-13 | 41.99 |
| 2024-06-12 | 25.72 |
| 2024-06-11 | 41.99 |
| 2024-06-07 | 41.99 |
| 2024-06-06 | 41.99 |
| 2024-06-05 | 37.56 |
| 2024-06-04 | 37.56 |
| 2024-06-03 | 37.56 |
| 2024-05-31 | 36.08 |
| 2024-05-30 | 36.08 |
| 2024-05-29 | 44.95 |
| 2024-05-28 | 41.99 |
| 2024-05-27 | 41.99 |
| 2024-05-24 | 41.99 |
| 2024-05-23 | 50.87 |
| 2024-05-22 | 56.79 |
| 2024-05-21 | 47.91 |
| 2024-05-20 | 59.74 |
| 2024-05-17 | 62.70 |
| 2024-05-16 | 53.83 |
| 2024-05-14 | 53.83 |
| 2024-05-13 | 53.83 |
| 2024-05-10 | 40.52 |
| 2024-05-09 | 47.91 |
| 2024-05-08 | 33.12 |
| 2024-05-07 | 41.99 |
| 2024-05-06 | 44.95 |
| 2024-05-03 | 47.91 |
| 2024-05-02 | 47.91 |
| 2024-04-30 | 10.93 |
| 2024-04-29 | 10.93 |
| 2024-04-26 | 0.58 |
| 2024-04-25 | -2.38 |
| 2024-04-24 | -3.86 |
| 2024-04-23 | -11.25 |
| 2024-04-22 | 2.06 |
| 2024-04-19 | 2.06 |
| 2024-04-18 | 2.06 |
| 2024-04-17 | -8.30 |
| 2024-04-16 | -11.25 |
| 2024-04-15 | -14.21 |
| 2024-04-12 | -14.21 |
| 2024-04-11 | -11.25 |
| 2024-04-10 | -14.21 |
| 2024-04-09 | -12.73 |
| 2024-04-08 | -15.69 |
| 2024-04-05 | -6.82 |
| 2024-04-03 | -9.77 |
| 2024-04-02 | -15.69 |
| 2024-03-28 | -21.61 |
| 2024-03-27 | -15.69 |
| 2024-03-26 | -15.69 |
| 2024-03-25 | -18.65 |
| 2024-03-22 | -24.57 |
| 2024-03-21 | -3.86 |
| 2024-03-20 | -9.77 |
| 2024-03-19 | -9.77 |
| 2024-03-18 | -11.25 |
| 2024-03-15 | -14.21 |
| 2024-03-14 | -14.21 |
| 2024-03-13 | -14.21 |
| 2024-03-12 | -12.73 |
| 2024-03-11 | -12.73 |
| 2024-03-08 | -14.21 |
| 2024-03-07 | -18.65 |
| 2024-03-06 | -20.13 |
| 2024-03-05 | -18.65 |
| 2024-03-04 | -18.65 |
| 2024-03-01 | -17.17 |
| 2024-02-29 | -12.73 |
| 2024-02-28 | -18.65 |
| 2024-02-27 | -18.65 |
| 2024-02-26 | -18.65 |
| 2024-02-23 | -17.17 |
| 2024-02-22 | -21.61 |
| 2024-02-21 | -21.61 |
| 2024-02-20 | -21.61 |
| 2024-02-19 | -21.61 |
| 2024-02-16 | -21.61 |
| 2024-02-15 | -21.61 |
| 2024-02-14 | -20.13 |
| 2024-02-09 | -20.13 |
| 2024-02-08 | -20.13 |
| 2024-02-07 | -20.13 |
| 2024-02-06 | -20.13 |
| 2024-02-05 | -17.17 |
| 2024-02-02 | -17.17 |
| 2024-02-01 | -17.17 |
| 2024-01-31 | -17.17 |
| 2024-01-30 | -17.17 |
| 2024-01-29 | -17.17 |
| 2024-01-26 | -17.17 |
| 2024-01-25 | -17.17 |
| 2024-01-24 | -20.13 |
| 2024-01-23 | -20.13 |
| 2024-01-22 | -17.17 |
| 2024-01-19 | -17.17 |
| 2024-01-18 | -18.65 |
| 2024-01-17 | -18.65 |
| 2024-01-16 | -14.21 |
| 2024-01-15 | -12.73 |
| 2024-01-12 | -14.21 |
| 2024-01-11 | -14.21 |
| 2024-01-10 | -14.21 |
| 2024-01-09 | -14.21 |
| 2024-01-08 | -14.21 |
| 2024-01-05 | -11.25 |
| 2024-01-04 | -11.25 |
| 2024-01-03 | -11.25 |
| 2024-01-02 | -11.25 |
| 2023-12-29 | -11.25 |
| 2023-12-28 | -14.21 |
| 2023-12-27 | -15.69 |
| 2023-12-22 | -15.69 |
| 2023-12-21 | -14.21 |
| 2023-12-20 | -14.21 |
| 2023-12-19 | -14.21 |
| 2023-12-18 | -14.21 |
| 2023-12-15 | -14.21 |
| 2023-12-14 | -14.21 |
| 2023-12-13 | -14.21 |
| 2023-12-12 | -14.21 |
| 2023-12-11 | -17.17 |
| 2023-12-08 | -17.17 |
| 2023-12-07 | -17.17 |
| 2023-12-06 | -18.65 |
| 2023-12-05 | -17.17 |
| 2023-12-04 | -17.17 |
| 2023-12-01 | -8.30 |
| 2023-11-30 | -9.77 |
| 2023-11-29 | -11.25 |
| 2023-11-28 | -9.77 |
| 2023-11-27 | -5.34 |
| 2023-11-24 | -5.34 |
| 2023-11-23 | -5.34 |
| 2023-11-22 | -8.30 |
| 2023-11-21 | -6.82 |
| 2023-11-20 | -8.30 |
| 2023-11-17 | -5.34 |
| 2023-11-16 | -5.34 |
| 2023-11-15 | -5.34 |
| 2023-11-14 | -8.30 |
| 2023-11-13 | -8.30 |
| 2023-11-10 | -3.86 |
| 2023-11-09 | -3.86 |
| 2023-11-08 | -5.34 |
| 2023-11-07 | -11.25 |
| 2023-11-06 | -11.25 |
| 2023-11-03 | -12.73 |
| 2023-11-02 | -9.77 |
| 2023-11-01 | -8.30 |
| 2023-10-31 | -8.30 |
| 2023-10-30 | -11.25 |
| 2023-10-27 | -5.34 |
| 2023-10-26 | -5.34 |
| 2023-10-25 | 0.58 |
| 2023-10-24 | 0.58 |
| 2023-10-20 | -2.38 |
| 2023-10-19 | 2.06 |
| 2023-10-18 | 3.54 |
| 2023-10-17 | 3.54 |
| 2023-10-16 | 2.06 |
| 2023-10-13 | -0.90 |
| 2023-10-12 | 3.54 |
| 2023-10-11 | 3.54 |
| 2023-10-10 | 3.54 |
| 2023-10-09 | 3.54 |
| 2023-10-06 | 3.54 |
| 2023-10-05 | 3.54 |
| 2023-10-04 | 6.50 |
| 2023-10-03 | 6.50 |
| 2023-09-29 | 6.50 |
| 2023-09-28 | 9.45 |
| 2023-09-27 | 9.45 |
| 2023-09-26 | 12.41 |
| 2023-09-25 | 12.41 |
| 2023-09-22 | 12.41 |
| 2023-09-21 | 9.45 |
| 2023-09-20 | 9.45 |
| 2023-09-19 | 9.45 |
| 2023-09-18 | 12.41 |
| 2023-09-15 | 12.41 |
| 2023-09-14 | 13.89 |
| 2023-09-13 | 10.93 |
| 2023-09-12 | 6.50 |
| 2023-09-11 | 3.54 |
| 2023-09-07 | 3.54 |
| 2023-09-06 | 9.45 |
| 2023-09-05 | 3.54 |
| 2023-09-04 | 9.45 |
| 2023-08-31 | 7.97 |
| 2023-08-30 | 7.97 |
| 2023-08-29 | 7.97 |
| 2023-08-28 | 9.45 |
| 2023-08-25 | 7.97 |
| 2023-08-24 | 7.97 |
| 2023-08-23 | 7.97 |
| 2023-08-22 | 7.97 |
| 2023-08-21 | 7.97 |
| 2023-08-18 | 7.97 |
| 2023-08-17 | 7.97 |
| 2023-08-16 | 6.50 |
| 2023-08-15 | 5.02 |
| 2023-08-14 | 12.41 |
| 2023-08-11 | 15.37 |
| 2023-08-10 | 15.37 |
| 2023-08-09 | 21.29 |
| 2023-08-08 | 21.29 |
| 2023-08-07 | 21.29 |
| 2023-08-04 | 21.29 |
| 2023-08-03 | 21.29 |
| 2023-08-02 | 13.89 |
| 2023-08-01 | 21.29 |
| 2023-07-31 | 16.85 |
| 2023-07-28 | 18.33 |
| 2023-07-27 | 13.89 |
| 2023-07-26 | 10.93 |
| 2023-07-25 | 10.93 |
| 2023-07-24 | 9.45 |
| 2023-07-21 | 13.89 |
| 2023-07-20 | 10.93 |
| 2023-07-19 | 6.50 |
| 2023-07-18 | 13.89 |
| 2023-07-14 | 15.37 |
| 2023-07-13 | 7.97 |
| 2023-07-12 | 16.85 |
| 2023-07-11 | 13.89 |
| 2023-07-10 | 16.85 |
| 2023-07-07 | 16.85 |
| 2023-07-06 | 15.37 |
| 2023-07-05 | 18.33 |
| 2023-07-04 | 18.33 |
| 2023-07-03 | 18.33 |
| 2023-06-30 | 12.41 |
| 2023-06-29 | 22.77 |
| 2023-06-28 | 24.24 |
| 2023-06-27 | 18.33 |
| 2023-06-26 | 24.24 |
| 2023-06-23 | 25.72 |
| 2023-06-21 | 25.72 |
| 2023-06-20 | 21.29 |
| 2023-06-19 | 27.20 |
| 2023-06-16 | 34.60 |
| 2023-06-15 | 31.64 |
| 2023-06-14 | 31.64 |
| 2023-06-13 | 27.20 |
| 2023-06-12 | 31.64 |
| 2023-06-09 | 31.64 |
| 2023-06-08 | 31.64 |
| 2023-06-07 | 31.64 |
| 2023-06-06 | 31.64 |
| 2023-06-05 | 31.64 |
| 2023-06-02 | 31.64 |
| 2023-06-01 | 28.68 |
| 2023-05-31 | 30.16 |
| 2023-05-30 | 34.60 |
| 2023-05-29 | 34.60 |
| 2023-05-25 | 36.08 |
| 2023-05-24 | 39.04 |
| 2023-05-23 | 39.04 |
| 2023-05-22 | 39.04 |
| 2023-05-19 | 39.04 |
| 2023-05-18 | 40.52 |
| 2023-05-17 | 40.52 |
| 2023-05-16 | 40.52 |
| 2023-05-15 | 40.52 |
| 2023-05-12 | 43.47 |
| 2023-05-11 | 41.99 |
| 2023-05-10 | 39.04 |
| 2023-05-09 | 39.04 |
| 2023-05-08 | 39.04 |
| 2023-05-05 | 40.52 |
| 2023-05-04 | 39.04 |
| 2023-05-03 | 39.04 |
| 2023-05-02 | 40.52 |
| 2023-04-28 | 40.52 |
| 2023-04-27 | 37.56 |
| 2023-04-26 | 39.04 |
| 2023-04-25 | 36.08 |
| 2023-04-24 | 46.43 |
| 2023-04-21 | 47.91 |
| 2023-04-20 | 43.47 |
| 2023-04-19 | 44.95 |
| 2023-04-18 | 44.95 |
| 2023-04-17 | 46.43 |
| 2023-04-14 | 46.43 |
| 2023-04-13 | 44.95 |
| 2023-04-12 | 44.95 |
| 2023-04-11 | 47.91 |
| 2023-04-06 | 47.91 |
| 2023-04-04 | 47.91 |
| 2023-04-03 | 46.43 |
| 2023-03-31 | 36.08 |
| 2023-03-30 | 39.04 |
| 2023-03-29 | 39.04 |
| 2023-03-28 | 43.47 |
| 2023-03-27 | 39.04 |
| 2023-03-24 | 43.47 |
| 2023-03-23 | 43.47 |
| 2023-03-22 | 43.47 |
| 2023-03-21 | 43.47 |
| 2023-03-20 | 43.47 |
| 2023-03-17 | 41.99 |
| 2023-03-16 | 44.95 |
| 2023-03-15 | 44.95 |
| 2023-03-14 | 44.95 |
| 2023-03-13 | 44.95 |
| 2023-03-10 | 44.95 |
| 2023-03-09 | 44.95 |
| 2023-03-08 | 43.47 |
| 2023-03-07 | 47.91 |
| 2023-03-06 | 47.91 |
| 2023-03-03 | 47.91 |
| 2023-03-02 | 50.87 |
| 2023-03-01 | 50.87 |
| 2023-02-28 | 39.04 |
| 2023-02-27 | 44.95 |
| 2023-02-24 | 47.91 |
| 2023-02-23 | 50.87 |
| 2023-02-22 | 47.91 |
| 2023-02-21 | 53.83 |
| 2023-02-20 | 53.83 |
| 2023-02-17 | 62.70 |
| 2023-02-16 | 53.83 |
| 2023-02-15 | 56.79 |
| 2023-02-14 | 59.74 |
| 2023-02-13 | 59.74 |
| 2023-02-10 | 59.74 |
| 2023-02-09 | 62.70 |
| 2023-02-08 | 56.79 |
| 2023-02-07 | 65.66 |
| 2023-02-06 | 62.70 |
| 2023-02-03 | 62.70 |
| 2023-02-02 | 62.70 |
| 2023-02-01 | 65.66 |
| 2023-01-31 | 65.66 |
| 2023-01-30 | 65.66 |
| 2023-01-27 | 71.58 |
| 2023-01-26 | 65.66 |
| 2023-01-20 | 59.74 |
| 2023-01-19 | 62.70 |
| 2023-01-18 | 62.70 |
| 2023-01-17 | 56.79 |
| 2023-01-16 | 56.79 |
| 2023-01-13 | 50.87 |
| 2023-01-12 | 50.87 |
| 2023-01-11 | 50.87 |
| 2023-01-10 | 50.87 |
| 2023-01-09 | 53.83 |
| 2023-01-06 | 56.79 |
| 2023-01-05 | 59.74 |
| 2023-01-04 | 59.74 |
| 2023-01-03 | 50.87 |
| 2022-12-30 | 50.87 |
| 2022-12-29 | 53.83 |
| 2022-12-28 | 53.83 |
| 2022-12-23 | 53.83 |
| 2022-12-22 | 47.91 |
| 2022-12-21 | 59.74 |
| 2022-12-20 | 59.74 |
| 2022-12-19 | 59.74 |
| 2022-12-16 | 56.79 |
| 2022-12-15 | 59.74 |
| 2022-12-14 | 53.83 |
| 2022-12-13 | 59.74 |
| 2022-12-12 | 47.91 |
| 2022-12-09 | 53.83 |
| 2022-12-08 | 47.91 |
| 2022-12-07 | 47.91 |
| 2022-12-06 | 43.47 |
| 2022-12-05 | 44.95 |
| 2022-12-02 | 39.04 |
| 2022-12-01 | 39.04 |
| 2022-11-30 | 46.43 |
| 2022-11-29 | 47.91 |
| 2022-11-28 | 41.99 |
| 2022-11-25 | 47.91 |
| 2022-11-24 | 37.56 |
| 2022-11-23 | 36.08 |
| 2022-11-22 | 39.04 |
| 2022-11-21 | 36.08 |
| 2022-11-18 | 41.99 |
| 2022-11-17 | 47.91 |
| 2022-11-16 | 43.47 |
| 2022-11-15 | 44.95 |
| 2022-11-14 | 41.99 |
| 2022-11-11 | 37.56 |
| 2022-11-10 | 30.16 |
| 2022-11-09 | 33.12 |
| 2022-11-08 | 36.08 |
| 2022-11-07 | 28.68 |
| 2022-11-04 | 30.16 |
| 2022-11-03 | 22.77 |
| 2022-11-02 | 39.04 |
| 2022-11-01 | 34.60 |
| 2022-10-31 | 31.64 |
| 2022-10-28 | 22.77 |
| 2022-10-27 | 18.33 |
| 2022-10-26 | 18.33 |
| 2022-10-25 | 13.89 |
| 2022-10-24 | 30.16 |
| 2022-10-21 | 28.68 |
| 2022-10-20 | 24.24 |
| 2022-10-19 | 24.24 |
| 2022-10-18 | 24.24 |
| 2022-10-17 | 22.77 |
| 2022-10-14 | 28.68 |
| 2022-10-13 | 28.68 |
| 2022-10-12 | 28.68 |
| 2022-10-11 | 36.08 |
| 2022-10-10 | 36.08 |
| 2022-10-07 | 39.04 |
| 2022-10-06 | 39.04 |
| 2022-10-05 | 39.04 |
| 2022-10-03 | 40.52 |
| 2022-09-30 | 40.52 |
| 2022-09-29 | 47.91 |
| 2022-09-28 | 62.70 |
| 2022-09-27 | 62.70 |
| 2022-09-26 | 62.70 |
| 2022-09-23 | 65.66 |
| 2022-09-22 | 77.49 |
| 2022-09-21 | 68.62 |
| 2022-09-20 | 68.62 |
| 2022-09-19 | 71.58 |
| 2022-09-16 | 74.53 |
| 2022-09-15 | 71.58 |
| 2022-09-14 | 71.58 |
| 2022-09-13 | 80.45 |
| 2022-09-09 | 80.45 |
| 2022-09-08 | 74.53 |
| 2022-09-07 | 80.45 |
| 2022-09-06 | 83.41 |
| 2022-09-05 | 80.45 |
| 2022-09-02 | 83.41 |
| 2022-09-01 | 83.41 |
| 2022-08-31 | 89.33 |
| 2022-08-30 | 86.37 |
| 2022-08-29 | 86.37 |
| 2022-08-26 | 86.37 |
| 2022-08-25 | 83.41 |
| 2022-08-24 | 112.99 |
| 2022-08-23 | 112.99 |
| 2022-08-22 | 112.99 |
| 2022-08-19 | 107.07 |
| 2022-08-18 | 98.20 |
| 2022-08-17 | 98.20 |
| 2022-08-16 | 92.28 |
| 2022-08-15 | 83.41 |
| 2022-08-12 | 89.33 |
| 2022-08-11 | 89.33 |
| 2022-08-10 | 89.33 |
| 2022-08-09 | 89.33 |
| 2022-08-08 | 89.33 |
| 2022-08-05 | 89.33 |
| 2022-08-04 | 89.33 |
| 2022-08-03 | 89.33 |
| 2022-08-02 | 95.24 |
| 2022-08-01 | 101.16 |
| 2022-07-29 | 101.16 |
| 2022-07-28 | 104.12 |
| 2022-07-27 | 104.12 |
| 2022-07-26 | 104.12 |
| 2022-07-25 | 107.07 |
| 2022-07-22 | 107.07 |
| 2022-07-21 | 107.07 |
| 2022-07-20 | 107.07 |
| 2022-07-19 | 107.07 |
| 2022-07-18 | 107.07 |
| 2022-07-15 | 107.07 |
| 2022-07-14 | 110.03 |
| 2022-07-13 | 110.03 |
| 2022-07-12 | 110.03 |
| 2022-07-11 | 110.03 |
| 2022-07-08 | 110.03 |
| 2022-07-07 | 110.03 |
| 2022-07-06 | 110.03 |
| 2022-07-05 | 112.99 |
| 2022-07-04 | 112.99 |
| 2022-06-30 | 110.03 |
| 2022-06-29 | 118.91 |
| 2022-06-28 | 118.91 |
| 2022-06-27 | 118.91 |
| 2022-06-24 | 112.99 |
| 2022-06-23 | 112.99 |
| 2022-06-22 | 112.99 |
| 2022-06-21 | 112.99 |
| 2022-06-20 | 112.99 |
| 2022-06-17 | 107.07 |
| 2022-06-16 | 107.07 |
| 2022-06-15 | 112.99 |
| 2022-06-14 | 107.07 |
| 2022-06-13 | 112.99 |
| 2022-06-10 | 112.99 |
| 2022-06-09 | 112.99 |
| 2022-06-08 | 107.07 |
| 2022-06-07 | 107.07 |
| 2022-06-06 | 118.91 |
| 2022-06-02 | 110.03 |
| 2022-06-01 | 110.03 |
| 2022-05-31 | 107.16 |
| 2022-05-30 | 104.28 |
| 2022-05-27 | 104.28 |
| 2022-05-26 | 110.03 |
| 2022-05-25 | 110.03 |
| 2022-05-24 | 107.16 |
| 2022-05-23 | 107.16 |
| 2022-05-20 | 107.16 |
| 2022-05-19 | 107.16 |
| 2022-05-18 | 110.03 |
| 2022-05-17 | 107.16 |
| 2022-05-16 | 110.03 |
| 2022-05-13 | 110.03 |
| 2022-05-12 | 110.03 |
| 2022-05-11 | 107.16 |
| 2022-05-10 | 110.03 |
| 2022-05-06 | 115.79 |
| 2022-05-05 | 115.79 |
| 2022-05-04 | 118.66 |
| 2022-05-03 | 115.79 |
| 2022-04-29 | 115.79 |
| 2022-04-28 | 115.79 |
| 2022-04-27 | 118.66 |
| 2022-04-26 | 118.66 |
| 2022-04-25 | 112.91 |
| 2022-04-22 | 118.66 |
| 2022-04-21 | 115.79 |
| 2022-04-20 | 115.79 |
| 2022-04-19 | 112.91 |
| 2022-04-14 | 115.79 |
| 2022-04-13 | 115.79 |
| 2022-04-12 | 118.66 |
| 2022-04-11 | 121.54 |
| 2022-04-08 | 124.42 |
| 2022-04-07 | 127.30 |
| 2022-04-06 | 124.42 |
| 2022-04-04 | 121.54 |
| 2022-04-01 | 121.54 |
| 2022-03-31 | 121.54 |
| 2022-03-30 | 124.42 |
| 2022-03-29 | 127.30 |
| 2022-03-28 | 130.17 |
| 2022-03-25 | 127.30 |
| 2022-03-24 | 127.30 |
| 2022-03-23 | 138.80 |
| 2022-03-22 | 135.93 |
| 2022-03-21 | 130.17 |
| 2022-03-18 | 130.17 |
| 2022-03-17 | 133.05 |
| 2022-03-16 | 121.54 |
| 2022-03-15 | 110.03 |
| 2022-03-14 | 124.42 |
| 2022-03-11 | 135.93 |
| 2022-03-10 | 135.93 |
| 2022-03-09 | 141.68 |
| 2022-03-08 | 138.80 |
| 2022-03-07 | 147.44 |
| 2022-03-04 | 150.31 |
| 2022-03-03 | 150.31 |
| 2022-03-02 | 150.31 |
| 2022-03-01 | 147.44 |
| 2022-02-28 | 150.31 |
| 2022-02-25 | 158.94 |
| 2022-02-24 | 158.94 |
| 2022-02-23 | 158.94 |
| 2022-02-22 | 158.94 |
| 2022-02-21 | 161.82 |
| 2022-02-18 | 158.94 |
| 2022-02-17 | 158.94 |
| 2022-02-16 | 158.94 |
| 2022-02-15 | 158.94 |
| 2022-02-14 | 156.07 |
| 2022-02-11 | 161.82 |
| 2022-02-10 | 158.94 |
| 2022-02-09 | 158.94 |
| 2022-02-08 | 147.44 |
| 2022-02-07 | 150.31 |
| 2022-02-04 | 150.31 |
| 2022-01-31 | 144.56 |
| 2022-01-28 | 144.56 |
| 2022-01-27 | 147.44 |
| 2022-01-26 | 147.44 |
| 2022-01-25 | 147.44 |
| 2022-01-24 | 147.44 |
| 2022-01-21 | 147.44 |
| 2022-01-20 | 150.31 |
| 2022-01-19 | 150.31 |
| 2022-01-18 | 150.31 |
| 2022-01-17 | 147.44 |
| 2022-01-14 | 144.56 |
| 2022-01-13 | 144.56 |
| 2022-01-12 | 144.56 |
| 2022-01-11 | 144.56 |
| 2022-01-10 | 147.44 |
| 2022-01-07 | 144.56 |
| 2022-01-06 | 135.93 |
| 2022-01-05 | 135.93 |
| 2022-01-04 | 135.93 |
| 2022-01-03 | 144.56 |
| 2021-12-31 | 138.80 |
| 2021-12-30 | 127.30 |
| 2021-12-29 | 127.30 |
| 2021-12-28 | 130.17 |
| 2021-12-24 | 130.17 |
| 2021-12-23 | 130.17 |
| 2021-12-22 | 133.05 |
| 2021-12-21 | 133.05 |
| 2021-12-20 | 127.30 |
| 2021-12-17 | 127.30 |
| 2021-12-16 | 127.30 |
| 2021-12-15 | 127.30 |
| 2021-12-14 | 127.30 |
| 2021-12-13 | 127.30 |
| 2021-12-10 | 124.42 |
| 2021-12-09 | 121.54 |
| 2021-12-08 | 118.66 |
| 2021-12-07 | 124.42 |
| 2021-12-06 | 115.79 |
| 2021-12-03 | 118.66 |
| 2021-12-02 | 121.54 |
| 2021-12-01 | 124.42 |
| 2021-11-30 | 124.42 |
| 2021-11-29 | 121.54 |
| 2021-11-26 | 127.30 |
| 2021-11-25 | 135.93 |
| 2021-11-24 | 133.05 |
| 2021-11-23 | 130.17 |
| 2021-11-22 | 130.17 |
| 2021-11-19 | 130.17 |
| 2021-11-18 | 127.30 |
| 2021-11-17 | 130.17 |
| 2021-11-16 | 130.17 |
| 2021-11-15 | 130.17 |
| 2021-11-12 | 130.17 |
| 2021-11-11 | 127.30 |
| 2021-11-10 | 130.17 |
| 2021-11-09 | 127.30 |
| 2021-11-08 | 124.42 |
| 2021-11-05 | 127.30 |
| 2021-11-04 | 130.17 |
| 2021-11-03 | 130.17 |
| 2021-11-02 | 130.17 |
| 2021-11-01 | 127.30 |
| 2021-10-29 | 130.17 |
| 2021-10-28 | 130.17 |
| 2021-10-27 | 135.93 |
| 2021-10-26 | 135.93 |
| 2021-10-25 | 138.80 |
| 2021-10-22 | 141.68 |
| 2021-10-21 | 141.68 |
| 2021-10-20 | 135.93 |
| 2021-10-19 | 133.05 |
| 2021-10-18 | 130.17 |
| 2021-10-15 | 130.17 |
| 2021-10-12 | 133.05 |
| 2021-10-11 | 130.17 |
| 2021-10-08 | 130.17 |
| 2021-10-07 | 130.17 |
| 2021-10-06 | 130.17 |
| 2021-10-05 | 118.66 |
| 2021-10-04 | 115.79 |
| 2021-09-30 | 115.79 |
| 2021-09-29 | 112.91 |
| 2021-09-28 | 110.03 |
| 2021-09-27 | 112.91 |
| 2021-09-24 | 115.79 |
| 2021-09-23 | 112.91 |
| 2021-09-21 | 110.03 |
| 2021-09-20 | 107.16 |
| 2021-09-17 | 121.54 |
| 2021-09-16 | 130.17 |
| 2021-09-15 | 127.30 |
| 2021-09-14 | 133.05 |
| 2021-09-13 | 130.17 |
| 2021-09-10 | 133.05 |
| 2021-09-09 | 133.05 |
| 2021-09-08 | 124.42 |
| 2021-09-07 | 127.30 |
| 2021-09-06 | 127.30 |
| 2021-09-03 | 127.30 |
| 2021-09-02 | 124.42 |
| 2021-09-01 | 121.54 |
| 2021-08-31 | 121.54 |
| 2021-08-30 | 124.42 |
| 2021-08-27 | 121.54 |
| 2021-08-26 | 127.30 |
| 2021-08-25 | 130.17 |
| 2021-08-24 | 127.30 |
| 2021-08-23 | 124.42 |
| 2021-08-20 | 124.42 |
| 2021-08-19 | 127.30 |
| 2021-08-18 | 130.17 |
| 2021-08-17 | 130.17 |
| 2021-08-16 | 127.30 |
| 2021-08-13 | 127.30 |
| 2021-08-12 | 127.30 |
| 2021-08-11 | 127.30 |
| 2021-08-10 | 127.30 |
| 2021-08-09 | 127.30 |
| 2021-08-06 | 127.30 |
| 2021-08-05 | 124.42 |
| 2021-08-04 | 127.30 |
| 2021-08-03 | 127.30 |
| 2021-08-02 | 130.17 |
| 2021-07-30 | 127.30 |
| 2021-07-29 | 127.30 |
| 2021-07-28 | 127.30 |
| 2021-07-27 | 133.05 |
| 2021-07-26 | 135.93 |
| 2021-07-23 | 141.68 |
| 2021-07-22 | 141.68 |
| 2021-07-21 | 135.93 |
| 2021-07-20 | 135.93 |
| 2021-07-19 | 138.80 |
| 2021-07-16 | 147.44 |
| 2021-07-15 | 147.44 |
| 2021-07-14 | 141.68 |
| 2021-07-13 | 144.56 |
| 2021-07-12 | 138.80 |
| 2021-07-09 | 138.80 |
| 2021-07-08 | 141.68 |
| 2021-07-07 | 141.68 |
| 2021-07-06 | 138.80 |
| 2021-07-05 | 138.80 |
| 2021-07-02 | 141.68 |
| 2021-06-30 | 141.68 |
| 2021-06-29 | 141.68 |
| 2021-06-28 | 144.56 |
| 2021-06-25 | 147.44 |
| 2021-06-24 | 147.44 |
| 2021-06-23 | 150.31 |
| 2021-06-22 | 144.56 |
| 2021-06-21 | 144.56 |
| 2021-06-18 | 138.80 |
| 2021-06-17 | 144.56 |
| 2021-06-16 | 141.68 |
| 2021-06-15 | 144.56 |
| 2021-06-11 | 141.68 |
| 2021-06-10 | 144.56 |
| 2021-06-09 | 144.56 |
| 2021-06-08 | 147.44 |
| 2021-06-07 | 147.44 |
| 2021-06-04 | 147.44 |
| 2021-06-03 | 144.56 |
| 2021-06-02 | 147.37 |
| 2021-06-01 | 144.56 |
| 2021-05-31 | 136.13 |
| 2021-05-28 | 136.13 |
| 2021-05-27 | 136.13 |
| 2021-05-26 | 138.94 |
| 2021-05-25 | 136.13 |
| 2021-05-24 | 138.94 |
| 2021-05-21 | 136.13 |
| 2021-05-20 | 136.13 |
| 2021-05-18 | 136.13 |
| 2021-05-17 | 133.32 |
| 2021-05-14 | 133.32 |
| 2021-05-13 | 138.94 |
| 2021-05-12 | 138.94 |
| 2021-05-11 | 138.94 |
| 2021-05-10 | 141.75 |
| 2021-05-07 | 141.75 |
| 2021-05-06 | 141.75 |
| 2021-05-05 | 141.75 |
| 2021-05-04 | 141.75 |
| 2021-05-03 | 136.13 |
| 2021-04-30 | 136.13 |
| 2021-04-29 | 136.13 |
| 2021-04-28 | 138.94 |
| 2021-04-27 | 136.13 |
| 2021-04-26 | 136.13 |
| 2021-04-23 | 141.75 |
| 2021-04-22 | 141.75 |
| 2021-04-21 | 144.56 |
| 2021-04-20 | 144.56 |
| 2021-04-19 | 144.56 |
| 2021-04-16 | 147.37 |
| 2021-04-15 | 141.75 |
| 2021-04-14 | 141.75 |
| 2021-04-13 | 141.75 |
| 2021-04-12 | 144.56 |
| 2021-04-09 | 141.75 |
| 2021-04-08 | 136.13 |
| 2021-04-07 | 144.56 |
| 2021-04-01 | 138.94 |
| 2021-03-31 | 141.75 |
| 2021-03-30 | 144.56 |
| 2021-03-29 | 147.37 |
| 2021-03-26 | 150.18 |
| 2021-03-25 | 150.18 |
| 2021-03-24 | 150.18 |
| 2021-03-23 | 152.99 |
| 2021-03-22 | 155.80 |
| 2021-03-19 | 152.99 |
| 2021-03-18 | 161.43 |
| 2021-03-17 | 161.43 |
| 2021-03-16 | 161.43 |
| 2021-03-15 | 158.61 |
| 2021-03-12 | 158.61 |
| 2021-03-11 | 158.61 |
| 2021-03-10 | 155.80 |
| 2021-03-09 | 155.80 |
| 2021-03-08 | 155.80 |
| 2021-03-05 | 152.99 |
| 2021-03-04 | 155.80 |
| 2021-03-03 | 158.61 |
| 2021-03-02 | 152.99 |
| 2021-03-01 | 150.18 |
| 2021-02-26 | 152.99 |
| 2021-02-25 | 158.61 |
| 2021-02-24 | 152.99 |
| 2021-02-23 | 161.43 |
| 2021-02-22 | 150.18 |
| 2021-02-19 | 152.99 |
| 2021-02-18 | 150.18 |
| 2021-02-17 | 155.80 |
| 2021-02-16 | 152.99 |
| 2021-02-11 | 158.61 |
| 2021-02-10 | 155.80 |
| 2021-02-09 | 155.80 |
| 2021-02-08 | 155.80 |
| 2021-02-05 | 150.18 |
| 2021-02-04 | 152.99 |
| 2021-02-03 | 155.80 |
| 2021-02-02 | 152.99 |
| 2021-02-01 | 152.99 |
| 2021-01-29 | 147.37 |
| 2021-01-28 | 147.37 |
| 2021-01-27 | 152.99 |
| 2021-01-26 | 155.80 |
| 2021-01-25 | 158.61 |
| 2021-01-22 | 167.05 |
| 2021-01-21 | 167.05 |
| 2021-01-20 | 167.05 |
| 2021-01-19 | 169.86 |
| 2021-01-18 | 164.24 |
| 2021-01-15 | 144.56 |
| 2021-01-14 | 141.75 |
| 2021-01-13 | 141.75 |
| 2021-01-12 | 141.75 |
| 2021-01-11 | 141.75 |
| 2021-01-08 | 141.75 |
| 2021-01-07 | 144.56 |
| 2021-01-06 | 147.37 |
| 2021-01-05 | 141.75 |
| 2021-01-04 | 144.56 |
| 2020-12-31 | 144.56 |
| 2020-12-30 | 144.56 |
| 2020-12-29 | 147.37 |
| 2020-12-28 | 147.37 |
| 2020-12-24 | 147.37 |
| 2020-12-23 | 147.37 |
| 2020-12-22 | 150.18 |
| 2020-12-21 | 150.18 |
| 2020-12-18 | 150.18 |
| 2020-12-17 | 150.18 |
| 2020-12-16 | 147.37 |
| 2020-12-15 | 147.37 |
| 2020-12-14 | 150.18 |
| 2020-12-11 | 152.99 |
| 2020-12-10 | 155.80 |
| 2020-12-09 | 155.80 |
| 2020-12-08 | 155.80 |
| 2020-12-07 | 161.43 |
| 2020-12-04 | 164.24 |
| 2020-12-03 | 169.86 |
| 2020-12-02 | 175.48 |
| 2020-12-01 | 169.86 |
| 2020-11-30 | 175.48 |
| 2020-11-27 | 183.91 |
| 2020-11-26 | 172.67 |
| 2020-11-25 | 167.05 |
| 2020-11-24 | 158.61 |
| 2020-11-23 | 158.61 |
| 2020-11-20 | 155.80 |
| 2020-11-19 | 158.61 |
| 2020-11-18 | 158.61 |
| 2020-11-17 | 158.61 |
| 2020-11-16 | 155.80 |
| 2020-11-13 | 158.61 |
| 2020-11-12 | 164.24 |
| 2020-11-11 | 161.43 |
| 2020-11-10 | 155.80 |
| 2020-11-09 | 152.99 |
| 2020-11-06 | 147.37 |
| 2020-11-05 | 152.99 |
| 2020-11-04 | 150.18 |
| 2020-11-03 | 147.37 |
| 2020-11-02 | 147.37 |
| 2020-10-30 | 147.37 |
| 2020-10-29 | 150.18 |
| 2020-10-28 | 150.18 |
| 2020-10-27 | 152.99 |
| 2020-10-23 | 150.18 |
| 2020-10-22 | 150.18 |
| 2020-10-21 | 150.18 |
| 2020-10-20 | 152.99 |
| 2020-10-19 | 152.99 |
| 2020-10-16 | 144.56 |
| 2020-10-15 | 150.18 |
| 2020-10-14 | 152.99 |
| 2020-10-12 | 152.99 |
| 2020-10-09 | 164.24 |
| 2020-10-08 | 150.18 |
| 2020-10-07 | 152.99 |
| 2020-10-06 | 150.18 |
| 2020-10-05 | 144.56 |
| 2020-09-30 | 150.18 |
| 2020-09-29 | 150.18 |
| 2020-09-28 | 150.18 |
| 2020-09-25 | 150.18 |
| 2020-09-24 | 152.99 |
| 2020-09-23 | 152.99 |
| 2020-09-22 | 155.80 |
| 2020-09-21 | 155.80 |
| 2020-09-18 | 158.61 |
| 2020-09-17 | 161.43 |
| 2020-09-16 | 161.43 |
| 2020-09-15 | 161.43 |
| 2020-09-14 | 164.24 |
| 2020-09-11 | 161.43 |
| 2020-09-10 | 164.24 |
| 2020-09-09 | 161.43 |
| 2020-09-08 | 161.43 |
| 2020-09-07 | 161.43 |
| 2020-09-04 | 161.43 |
| 2020-09-03 | 161.43 |
| 2020-09-02 | 167.05 |
| 2020-09-01 | 169.86 |
| 2020-08-31 | 167.05 |
| 2020-08-28 | 167.05 |
| 2020-08-27 | 172.67 |
| 2020-08-26 | 169.86 |
| 2020-08-25 | 169.86 |
| 2020-08-24 | 169.86 |
| 2020-08-21 | 172.67 |
| 2020-08-20 | 169.86 |
| 2020-08-19 | 172.67 |
| 2020-08-18 | 169.86 |
| 2020-08-17 | 169.86 |
| 2020-08-14 | 169.86 |
| 2020-08-13 | 172.67 |
| 2020-08-12 | 167.05 |
| 2020-08-11 | 167.05 |
| 2020-08-10 | 164.24 |
| 2020-08-07 | 164.24 |
| 2020-08-06 | 164.24 |
| 2020-08-05 | 169.86 |
| 2020-08-04 | 167.05 |
| 2020-08-03 | 169.86 |
| 2020-07-31 | 169.86 |
| 2020-07-30 | 169.86 |
| 2020-07-29 | 172.67 |
| 2020-07-28 | 169.86 |
| 2020-07-27 | 167.05 |
| 2020-07-24 | 175.48 |
| 2020-07-23 | 181.10 |
| 2020-07-22 | 181.10 |
| 2020-07-21 | 181.10 |
| 2020-07-20 | 178.29 |
| 2020-07-17 | 181.10 |
| 2020-07-16 | 183.91 |
| 2020-07-15 | 192.35 |
| 2020-07-14 | 189.54 |
| 2020-07-13 | 197.97 |
| 2020-07-10 | 195.16 |
| 2020-07-09 | 186.72 |
| 2020-07-08 | 183.91 |
| 2020-07-07 | 183.91 |
| 2020-07-06 | 189.54 |
| 2020-07-03 | 175.48 |
| 2020-07-02 | 178.29 |
| 2020-06-30 | 167.05 |
| 2020-06-29 | 167.05 |
| 2020-06-26 | 172.67 |
| 2020-06-24 | 172.67 |
| 2020-06-23 | 181.10 |
| 2020-06-22 | 186.72 |
| 2020-06-19 | 183.91 |
| 2020-06-18 | 189.54 |
| 2020-06-17 | 192.35 |
| 2020-06-16 | 192.35 |
| 2020-06-15 | 186.72 |
| 2020-06-12 | 197.97 |
| 2020-06-11 | 200.78 |
| 2020-06-10 | 206.40 |
| 2020-06-09 | 217.65 |
| 2020-06-08 | 214.83 |
| 2020-06-05 | 186.72 |
| 2020-06-04 | 178.29 |
| 2020-06-03 | 172.67 |
| 2020-06-02 | 167.48 |
| 2020-06-01 | 167.48 |
| 2020-05-29 | 159.69 |
| 2020-05-28 | 159.69 |
| 2020-05-27 | 162.28 |
| 2020-05-26 | 164.88 |
| 2020-05-25 | 162.28 |
| 2020-05-22 | 162.28 |
| 2020-05-21 | 162.28 |
| 2020-05-20 | 162.28 |
| 2020-05-19 | 159.69 |
| 2020-05-18 | 167.48 |
| 2020-05-15 | 159.69 |
| 2020-05-14 | 162.28 |
| 2020-05-13 | 164.88 |
| 2020-05-12 | 162.28 |
| 2020-05-11 | 164.88 |
| 2020-05-08 | 162.28 |
| 2020-05-07 | 159.69 |
| 2020-05-06 | 162.28 |
| 2020-05-05 | 159.69 |
| 2020-05-04 | 159.69 |
| 2020-04-29 | 162.28 |
| 2020-04-28 | 162.28 |
| 2020-04-27 | 164.88 |
| 2020-04-24 | 159.69 |
| 2020-04-23 | 164.88 |
| 2020-04-22 | 164.88 |
| 2020-04-21 | 164.88 |
| 2020-04-20 | 170.07 |
| 2020-04-17 | 175.27 |
| 2020-04-16 | 167.48 |
| 2020-04-15 | 170.07 |
| 2020-04-14 | 177.86 |
| 2020-04-09 | 175.27 |
| 2020-04-08 | 167.48 |
| 2020-04-07 | 167.48 |
| 2020-04-06 | 162.28 |
| 2020-04-03 | 157.09 |
| 2020-04-02 | 162.28 |
| 2020-04-01 | 157.09 |
| 2020-03-31 | 159.69 |
| 2020-03-30 | 149.30 |
| 2020-03-27 | 151.89 |
| 2020-03-26 | 149.30 |
| 2020-03-25 | 149.30 |
| 2020-03-24 | 157.09 |
| 2020-03-23 | 159.69 |
| 2020-03-20 | 180.46 |
| 2020-03-19 | 177.86 |
| 2020-03-18 | 193.44 |
| 2020-03-17 | 211.62 |
| 2020-03-16 | 211.62 |
| 2020-03-13 | 216.82 |
| 2020-03-12 | 224.61 |
| 2020-03-11 | 232.40 |
| 2020-03-10 | 227.20 |
| 2020-03-09 | 232.40 |
| 2020-03-06 | 237.59 |
| 2020-03-05 | 245.38 |
| 2020-03-04 | 242.78 |
| 2020-03-03 | 237.59 |
| 2020-03-02 | 234.99 |
| 2020-02-28 | 227.20 |
| 2020-02-27 | 245.38 |
| 2020-02-26 | 253.17 |
| 2020-02-25 | 250.57 |
| 2020-02-24 | 250.57 |
| 2020-02-21 | 253.17 |
| 2020-02-20 | 250.57 |
| 2020-02-19 | 237.59 |
| 2020-02-18 | 229.80 |
| 2020-02-17 | 229.80 |
| 2020-02-14 | 227.20 |
| 2020-02-13 | 227.20 |
| 2020-02-12 | 227.20 |
| 2020-02-11 | 222.01 |
| 2020-02-10 | 224.61 |
| 2020-02-07 | 227.20 |
| 2020-02-06 | 232.40 |
| 2020-02-05 | 219.41 |
| 2020-02-04 | 216.82 |
| 2020-02-03 | 211.62 |
| 2020-01-31 | 214.22 |
| 2020-01-30 | 206.43 |
| 2020-01-29 | 209.03 |
| 2020-01-24 | 240.19 |
| 2020-01-23 | 242.78 |
| 2020-01-22 | 253.17 |
| 2020-01-21 | 250.57 |
| 2020-01-20 | 258.37 |
| 2020-01-17 | 258.37 |
| 2020-01-16 | 255.77 |
| 2020-01-15 | 258.37 |
| 2020-01-14 | 253.17 |
| 2020-01-13 | 250.57 |
| 2020-01-10 | 242.78 |
| 2020-01-09 | 242.78 |
| 2020-01-08 | 237.59 |
| 2020-01-07 | 250.57 |
| 2020-01-06 | 240.19 |
| 2020-01-03 | 240.19 |
| 2020-01-02 | 245.38 |
| 2019-12-31 | 240.19 |
| 2019-12-30 | 242.78 |
| 2019-12-27 | 237.59 |
| 2019-12-24 | 237.59 |
| 2019-12-23 | 237.59 |
| 2019-12-20 | 240.19 |
| 2019-12-19 | 237.59 |
| 2019-12-18 | 237.59 |
| 2019-12-17 | 237.59 |
| 2019-12-16 | 234.99 |
| 2019-12-13 | 234.99 |
| 2019-12-12 | 242.78 |
| 2019-12-11 | 242.78 |
| 2019-12-10 | 240.19 |
| 2019-12-09 | 234.99 |
| 2019-12-06 | 234.99 |
| 2019-12-05 | 229.80 |
| 2019-12-04 | 227.20 |
| 2019-12-03 | 227.20 |
| 2019-12-02 | 229.80 |
| 2019-11-29 | 224.61 |
| 2019-11-28 | 224.61 |
| 2019-11-27 | 234.99 |
| 2019-11-26 | 227.20 |
| 2019-11-25 | 227.20 |
| 2019-11-22 | 214.22 |
| 2019-11-21 | 216.82 |
| 2019-11-20 | 216.82 |
| 2019-11-19 | 219.41 |
| 2019-11-18 | 214.22 |
| 2019-11-15 | 203.83 |
| 2019-11-14 | 211.62 |
| 2019-11-13 | 211.62 |
| 2019-11-12 | 211.62 |
| 2019-11-11 | 211.62 |
| 2019-11-08 | 211.62 |
| 2019-11-07 | 219.41 |
| 2019-11-06 | 222.01 |
| 2019-11-05 | 203.83 |
| 2019-11-04 | 198.64 |
| 2019-11-01 | 190.85 |
| 2019-10-31 | 188.25 |
| 2019-10-30 | 188.25 |
| 2019-10-29 | 193.44 |
| 2019-10-28 | 198.64 |
| 2019-10-25 | 196.04 |
| 2019-10-24 | 203.83 |
| 2019-10-23 | 193.44 |
| 2019-10-22 | 193.44 |
| 2019-10-21 | 193.44 |
| 2019-10-18 | 198.64 |
| 2019-10-17 | 196.04 |
| 2019-10-16 | 203.83 |
| 2019-10-15 | 188.25 |
| 2019-10-14 | 188.25 |
| 2019-10-11 | 180.46 |
| 2019-10-10 | 177.86 |
| 2019-10-09 | 177.86 |
| 2019-10-08 | 177.86 |
| 2019-10-04 | 177.86 |
| 2019-10-03 | 175.27 |
| 2019-10-02 | 180.46 |
| 2019-09-30 | 180.46 |
| 2019-09-27 | 180.46 |
| 2019-09-26 | 183.06 |
| 2019-09-25 | 185.65 |
| 2019-09-24 | 183.06 |
| 2019-09-23 | 190.85 |
| 2019-09-20 | 185.65 |
| 2019-09-19 | 185.65 |
| 2019-09-18 | 190.85 |
| 2019-09-17 | 188.25 |
| 2019-09-16 | 193.44 |
| 2019-09-13 | 193.44 |
| 2019-09-12 | 188.25 |
| 2019-09-11 | 188.25 |
| 2019-09-10 | 180.46 |
| 2019-09-09 | 177.86 |
| 2019-09-06 | 175.27 |
| 2019-09-05 | 180.46 |
| 2019-09-04 | 180.46 |
| 2019-09-03 | 175.27 |
| 2019-09-02 | 175.27 |
| 2019-08-30 | 175.27 |
| 2019-08-29 | 172.67 |
| 2019-08-28 | 177.86 |
| 2019-08-27 | 172.67 |
| 2019-08-26 | 172.67 |
| 2019-08-23 | 175.27 |
| 2019-08-22 | 180.46 |
| 2019-08-21 | 175.27 |
| 2019-08-20 | 190.85 |
| 2019-08-19 | 188.25 |
| 2019-08-16 | 185.65 |
| 2019-08-15 | 180.46 |
| 2019-08-14 | 175.27 |
| 2019-08-13 | 172.67 |
| 2019-08-12 | 193.44 |
| 2019-08-09 | 201.23 |
| 2019-08-08 | 196.04 |
| 2019-08-07 | 185.65 |
| 2019-08-06 | 188.25 |
| 2019-08-05 | 190.85 |
| 2019-08-02 | 206.43 |
| 2019-08-01 | 214.22 |
| 2019-07-31 | 216.82 |
| 2019-07-30 | 214.22 |
| 2019-07-29 | 219.41 |
| 2019-07-26 | 227.20 |
| 2019-07-25 | 229.80 |
| 2019-07-24 | 227.20 |
| 2019-07-23 | 224.61 |
| 2019-07-22 | 229.80 |
| 2019-07-19 | 229.80 |
| 2019-07-18 | 227.20 |
| 2019-07-17 | 224.61 |
| 2019-07-16 | 227.20 |
| 2019-07-15 | 229.80 |
| 2019-07-12 | 222.01 |
| 2019-07-11 | 224.61 |
| 2019-07-10 | 229.80 |
| 2019-07-09 | 222.01 |
| 2019-07-08 | 219.41 |
| 2019-07-05 | 227.20 |
| 2019-07-04 | 229.80 |
| 2019-07-03 | 229.80 |
| 2019-07-02 | 222.01 |
| 2019-06-28 | 232.40 |
| 2019-06-27 | 234.99 |
| 2019-06-26 | 229.80 |
| 2019-06-25 | 234.99 |
| 2019-06-24 | 232.40 |
| 2019-06-21 | 222.01 |
| 2019-06-20 | 224.61 |
| 2019-06-19 | 219.41 |
| 2019-06-18 | 219.41 |
| 2019-06-17 | 219.41 |
| 2019-06-14 | 227.20 |
| 2019-06-13 | 229.80 |
| 2019-06-12 | 211.62 |
| 2019-06-11 | 234.99 |
| 2019-06-10 | 229.80 |
| 2019-06-06 | 222.01 |
| 2019-06-05 | 222.01 |
| 2019-06-04 | 224.61 |
| 2019-06-03 | 224.61 |
| 2019-05-31 | 222.01 |
| 2019-05-30 | 216.82 |
| 2019-05-29 | 219.41 |
| 2019-05-28 | 222.01 |
| 2019-05-27 | 229.80 |
| 2019-05-24 | 219.41 |
| 2019-05-23 | 227.20 |
| 2019-05-22 | 237.59 |
| 2019-05-21 | 237.59 |
| 2019-05-20 | 237.59 |
| 2019-05-17 | 237.59 |
| 2019-05-16 | 247.38 |
| 2019-05-15 | 254.71 |
| 2019-05-14 | 249.82 |
| 2019-05-10 | 247.38 |
| 2019-05-09 | 244.93 |
| 2019-05-08 | 254.71 |
| 2019-05-07 | 259.61 |
| 2019-05-06 | 264.50 |
| 2019-05-03 | 259.61 |
| 2019-05-02 | 257.16 |
| 2019-04-30 | 269.39 |
| 2019-04-29 | 269.39 |
| 2019-04-26 | 269.39 |
| 2019-04-25 | 271.84 |
| 2019-04-24 | 269.39 |
| 2019-04-23 | 266.95 |
| 2019-04-18 | 264.50 |
| 2019-04-17 | 271.84 |
| 2019-04-16 | 271.84 |
| 2019-04-15 | 269.39 |
| 2019-04-12 | 266.95 |
| 2019-04-11 | 269.39 |
| 2019-04-10 | 271.84 |
| 2019-04-09 | 271.84 |
| 2019-04-08 | 266.95 |
| 2019-04-04 | 269.39 |
| 2019-04-03 | 266.95 |
| 2019-04-02 | 271.84 |
| 2019-04-01 | 266.95 |
| 2019-03-29 | 269.39 |
| 2019-03-28 | 269.39 |
| 2019-03-27 | 266.95 |
| 2019-03-26 | 266.95 |
| 2019-03-25 | 259.61 |
| 2019-03-22 | 269.39 |
| 2019-03-21 | 264.50 |
| 2019-03-20 | 266.95 |
| 2019-03-19 | 266.95 |
| 2019-03-18 | 269.39 |
| 2019-03-15 | 262.05 |
| 2019-03-14 | 254.71 |
| 2019-03-13 | 259.61 |
| 2019-03-12 | 254.71 |
| 2019-03-11 | 254.71 |
| 2019-03-08 | 252.27 |
| 2019-03-07 | 262.05 |
| 2019-03-06 | 252.27 |
| 2019-03-05 | 266.95 |
| 2019-03-04 | 266.95 |
| 2019-03-01 | 266.95 |
| 2019-02-28 | 274.29 |
| 2019-02-27 | 244.93 |
| 2019-02-26 | 237.59 |
| 2019-02-25 | 242.48 |
| 2019-02-22 | 244.93 |
| 2019-02-21 | 242.48 |
| 2019-02-20 | 244.93 |
| 2019-02-19 | 242.48 |
| 2019-02-18 | 244.93 |
| 2019-02-15 | 242.48 |
| 2019-02-14 | 242.48 |
| 2019-02-13 | 244.93 |
| 2019-02-12 | 244.93 |
| 2019-02-11 | 244.93 |
| 2019-02-08 | 247.38 |
| 2019-02-04 | 247.38 |
| 2019-02-01 | 242.48 |
| 2019-01-31 | 244.93 |
| 2019-01-30 | 242.48 |
| 2019-01-29 | 242.48 |
| 2019-01-28 | 240.04 |
| 2019-01-25 | 235.14 |
| 2019-01-24 | 240.04 |
| 2019-01-23 | 240.04 |
| 2019-01-22 | 237.59 |
| 2019-01-21 | 242.48 |
| 2019-01-18 | 240.04 |
| 2019-01-17 | 237.59 |
| 2019-01-16 | 240.04 |
| 2019-01-15 | 235.14 |
| 2019-01-14 | 227.81 |
| 2019-01-11 | 235.14 |
| 2019-01-10 | 235.14 |
| 2019-01-09 | 237.59 |
| 2019-01-08 | 232.70 |
| 2019-01-07 | 230.25 |
| 2019-01-04 | 227.81 |
| 2019-01-03 | 220.47 |
| 2019-01-02 | 225.36 |
| 2018-12-31 | 220.47 |
| 2018-12-28 | 220.47 |
| 2018-12-27 | 218.02 |
| 2018-12-24 | 227.81 |
| 2018-12-21 | 220.47 |
| 2018-12-20 | 225.36 |
| 2018-12-19 | 222.91 |
| 2018-12-18 | 225.36 |
| 2018-12-17 | 232.70 |
| 2018-12-14 | 232.70 |
| 2018-12-13 | 232.70 |
| 2018-12-12 | 227.81 |
| 2018-12-11 | 227.81 |
| 2018-12-10 | 227.81 |
| 2018-12-07 | 230.25 |
| 2018-12-06 | 227.81 |
| 2018-12-05 | 225.36 |
| 2018-12-04 | 222.91 |
| 2018-12-03 | 227.81 |
| 2018-11-30 | 230.25 |
| 2018-11-29 | 225.36 |
| 2018-11-28 | 230.25 |
| 2018-11-27 | 230.25 |
| 2018-11-26 | 227.81 |
| 2018-11-23 | 222.91 |
| 2018-11-22 | 220.47 |
| 2018-11-21 | 218.02 |
| 2018-11-20 | 218.02 |
| 2018-11-19 | 225.36 |
| 2018-11-16 | 218.02 |
| 2018-11-15 | 225.36 |
| 2018-11-14 | 218.02 |
| 2018-11-13 | 220.47 |
| 2018-11-12 | 215.57 |
| 2018-11-09 | 208.23 |
| 2018-11-08 | 208.23 |
| 2018-11-07 | 208.23 |
| 2018-11-06 | 213.13 |
| 2018-11-05 | 213.13 |
| 2018-11-02 | 220.47 |
| 2018-11-01 | 205.79 |
| 2018-10-31 | 193.56 |
| 2018-10-30 | 183.77 |
| 2018-10-29 | 191.11 |
| 2018-10-26 | 193.56 |
| 2018-10-25 | 193.56 |
| 2018-10-24 | 188.66 |
| 2018-10-23 | 188.66 |
| 2018-10-22 | 196.00 |
| 2018-10-19 | 191.11 |
| 2018-10-18 | 191.11 |
| 2018-10-16 | 200.90 |
| 2018-10-15 | 213.13 |
| 2018-10-12 | 218.02 |
| 2018-10-11 | 205.79 |
| 2018-10-10 | 225.36 |
| 2018-10-09 | 210.68 |
| 2018-10-08 | 218.02 |
| 2018-10-05 | 218.02 |
| 2018-10-04 | 220.47 |
| 2018-10-03 | 222.91 |
| 2018-10-02 | 220.47 |
| 2018-09-28 | 227.81 |
| 2018-09-27 | 227.81 |
| 2018-09-26 | 235.14 |
| 2018-09-24 | 237.59 |
| 2018-09-21 | 244.93 |
| 2018-09-20 | 240.04 |
| 2018-09-19 | 237.59 |
| 2018-09-18 | 237.59 |
| 2018-09-17 | 235.14 |
| 2018-09-14 | 240.04 |
| 2018-09-13 | 235.14 |
| 2018-09-12 | 222.91 |
| 2018-09-11 | 222.91 |
| 2018-09-10 | 225.36 |
| 2018-09-07 | 230.25 |
| 2018-09-06 | 230.25 |
| 2018-09-05 | 235.14 |
| 2018-09-04 | 240.04 |
| 2018-09-03 | 237.59 |
| 2018-08-31 | 230.25 |
| 2018-08-30 | 235.14 |
| 2018-08-29 | 242.48 |
| 2018-08-28 | 230.25 |
| 2018-08-27 | 230.25 |
| 2018-08-24 | 237.59 |
| 2018-08-23 | 237.59 |
| 2018-08-22 | 232.70 |
| 2018-08-21 | 230.25 |
| 2018-08-20 | 205.79 |
| 2018-08-17 | 193.56 |
| 2018-08-16 | 203.34 |
| 2018-08-15 | 198.45 |
| 2018-08-14 | 203.34 |
| 2018-08-13 | 213.13 |
| 2018-08-10 | 213.13 |
| 2018-08-09 | 215.57 |
| 2018-08-08 | 218.02 |
| 2018-08-07 | 215.57 |
| 2018-08-06 | 210.68 |
| 2018-08-03 | 210.68 |
| 2018-08-02 | 213.13 |
| 2018-08-01 | 222.91 |
| 2018-07-31 | 225.36 |
| 2018-07-30 | 227.81 |
| 2018-07-27 | 237.59 |
| 2018-07-26 | 237.59 |
| 2018-07-25 | 242.48 |
| 2018-07-24 | 235.14 |
| 2018-07-23 | 220.47 |
| 2018-07-20 | 203.34 |
| 2018-07-19 | 205.79 |
| 2018-07-18 | 203.34 |
| 2018-07-17 | 205.79 |
| 2018-07-16 | 203.34 |
| 2018-07-13 | 208.23 |
| 2018-07-12 | 210.68 |
| 2018-07-11 | 205.79 |
| 2018-07-10 | 218.02 |
| 2018-07-09 | 215.57 |
| 2018-07-06 | 210.68 |
| 2018-07-05 | 213.13 |
| 2018-07-04 | 210.68 |
| 2018-07-03 | 220.47 |
| 2018-06-29 | 242.48 |
| 2018-06-28 | 225.36 |
| 2018-06-27 | 222.91 |
| 2018-06-26 | 232.70 |
| 2018-06-25 | 237.59 |
| 2018-06-22 | 242.48 |
| 2018-06-21 | 244.93 |
| 2018-06-20 | 249.82 |
| 2018-06-19 | 259.61 |
| 2018-06-15 | 266.95 |
| 2018-06-14 | 266.95 |
| 2018-06-13 | 266.95 |
| 2018-06-12 | 266.95 |
| 2018-06-11 | 266.95 |
| 2018-06-08 | 266.95 |
| 2018-06-07 | 266.95 |
| 2018-06-06 | 266.95 |
| 2018-06-05 | 259.61 |
| 2018-06-04 | 252.56 |
| 2018-06-01 | 252.56 |
| 2018-05-31 | 252.56 |
| 2018-05-30 | 252.56 |
| 2018-05-29 | 254.91 |
| 2018-05-28 | 254.91 |
| 2018-05-25 | 250.21 |
| 2018-05-24 | 252.56 |
| 2018-05-23 | 252.56 |
| 2018-05-21 | 252.56 |
| 2018-05-18 | 252.56 |
| 2018-05-17 | 252.56 |
| 2018-05-16 | 254.91 |
| 2018-05-15 | 252.56 |
| 2018-05-14 | 252.56 |
| 2018-05-11 | 252.56 |
| 2018-05-10 | 252.56 |
| 2018-05-09 | 254.91 |
| 2018-05-08 | 252.56 |
| 2018-05-07 | 252.56 |
| 2018-05-04 | 252.56 |
| 2018-05-03 | 254.91 |
| 2018-05-02 | 252.56 |
| 2018-04-30 | 252.56 |
| 2018-04-27 | 240.80 |
| 2018-04-26 | 238.45 |
| 2018-04-25 | 243.15 |
| 2018-04-24 | 240.80 |
| 2018-04-23 | 243.15 |
| 2018-04-20 | 240.80 |
| 2018-04-19 | 243.15 |
| 2018-04-18 | 236.10 |
| 2018-04-17 | 243.15 |
| 2018-04-16 | 243.15 |
| 2018-04-13 | 243.15 |
| 2018-04-12 | 243.15 |
| 2018-04-11 | 243.15 |
| 2018-04-10 | 240.80 |
| 2018-04-09 | 240.80 |
| 2018-04-06 | 240.80 |
| 2018-04-04 | 240.80 |
| 2018-04-03 | 240.80 |
| 2018-03-29 | 240.80 |
| 2018-03-28 | 240.80 |
| 2018-03-27 | 245.51 |
| 2018-03-26 | 245.51 |
| 2018-03-23 | 240.80 |
| 2018-03-22 | 243.15 |
| 2018-03-21 | 240.80 |
| 2018-03-20 | 247.86 |
| 2018-03-19 | 243.15 |
| 2018-03-16 | 243.15 |
| 2018-03-15 | 250.21 |
| 2018-03-14 | 245.51 |
| 2018-03-13 | 243.15 |
| 2018-03-12 | 243.15 |
| 2018-03-09 | 245.51 |
| 2018-03-08 | 240.80 |
| 2018-03-07 | 247.86 |
| 2018-03-06 | 243.15 |
| 2018-03-05 | 243.15 |
| 2018-03-02 | 243.15 |
| 2018-03-01 | 240.80 |
| 2018-02-28 | 240.80 |
| 2018-02-27 | 240.80 |
| 2018-02-26 | 243.15 |
| 2018-02-23 | 240.80 |
| 2018-02-22 | 243.15 |
| 2018-02-21 | 238.45 |
| 2018-02-20 | 236.10 |
| 2018-02-15 | 236.10 |
| 2018-02-14 | 231.40 |
| 2018-02-13 | 231.40 |
| 2018-02-12 | 226.70 |
| 2018-02-09 | 205.55 |
| 2018-02-08 | 212.60 |
| 2018-02-07 | 214.95 |
| 2018-02-06 | 212.60 |
| 2018-02-05 | 240.80 |
| 2018-02-02 | 238.45 |
| 2018-02-01 | 240.80 |
| 2018-01-31 | 240.80 |
| 2018-01-30 | 243.15 |
| 2018-01-29 | 240.80 |
| 2018-01-26 | 240.80 |
| 2018-01-25 | 233.75 |
| 2018-01-24 | 226.70 |
| 2018-01-23 | 231.40 |
| 2018-01-22 | 229.05 |
| 2018-01-19 | 229.05 |
| 2018-01-18 | 226.70 |
| 2018-01-17 | 219.65 |
| 2018-01-16 | 222.00 |
| 2018-01-15 | 222.00 |
| 2018-01-12 | 219.65 |
| 2018-01-11 | 219.65 |
| 2018-01-10 | 219.65 |
| 2018-01-09 | 212.60 |
| 2018-01-08 | 219.65 |
| 2018-01-05 | 222.00 |
| 2018-01-04 | 219.65 |
| 2018-01-03 | 226.70 |
| 2018-01-02 | 219.65 |
| 2017-12-29 | 207.90 |
| 2017-12-28 | 214.95 |
| 2017-12-27 | 198.50 |
| 2017-12-22 | 200.85 |
| 2017-12-21 | 198.50 |
| 2017-12-20 | 198.50 |
| 2017-12-19 | 198.50 |
| 2017-12-18 | 198.50 |
| 2017-12-15 | 198.50 |
| 2017-12-14 | 198.50 |
| 2017-12-13 | 198.50 |
| 2017-12-12 | 196.15 |
| 2017-12-11 | 198.50 |
| 2017-12-08 | 191.45 |
| 2017-12-07 | 182.05 |
| 2017-12-06 | 186.75 |
| 2017-12-05 | 196.15 |
| 2017-12-04 | 186.75 |
| 2017-12-01 | 184.40 |
| 2017-11-30 | 186.75 |
| 2017-11-29 | 191.45 |
| 2017-11-28 | 186.75 |
| 2017-11-27 | 182.05 |
| 2017-11-24 | 184.40 |
| 2017-11-23 | 182.05 |
| 2017-11-22 | 182.05 |
| 2017-11-21 | 184.40 |
| 2017-11-20 | 184.40 |
| 2017-11-17 | 186.75 |
| 2017-11-16 | 179.69 |
| 2017-11-15 | 179.69 |
| 2017-11-14 | 184.40 |
| 2017-11-13 | 174.99 |
| 2017-11-10 | 177.34 |
| 2017-11-09 | 174.99 |
| 2017-11-08 | 170.29 |
| 2017-11-07 | 172.64 |
| 2017-11-06 | 172.64 |
| 2017-11-03 | 170.29 |
| 2017-11-02 | 172.64 |
| 2017-11-01 | 172.64 |
| 2017-10-31 | 172.64 |
| 2017-10-30 | 172.64 |
| 2017-10-27 | 174.99 |
| 2017-10-26 | 179.69 |
| 2017-10-25 | 177.34 |
| 2017-10-24 | 182.05 |
| 2017-10-23 | 170.29 |
| 2017-10-20 | 174.99 |
| 2017-10-19 | 167.94 |
| 2017-10-18 | 177.34 |
| 2017-10-17 | 170.29 |
| 2017-10-16 | 179.69 |
| 2017-10-13 | 179.69 |
| 2017-10-12 | 186.75 |
| 2017-10-11 | 184.40 |
| 2017-10-10 | 191.45 |
| 2017-10-09 | 193.80 |
| 2017-10-06 | 203.20 |
| 2017-10-04 | 198.50 |
| 2017-10-03 | 186.75 |
| 2017-09-29 | 184.40 |
| 2017-09-28 | 184.40 |
| 2017-09-27 | 189.10 |
| 2017-09-26 | 174.99 |
| 2017-09-25 | 177.34 |
| 2017-09-22 | 210.25 |
| 2017-09-21 | 224.35 |
| 2017-09-20 | 222.00 |
| 2017-09-19 | 219.65 |
| 2017-09-18 | 229.05 |
| 2017-09-15 | 236.10 |
| 2017-09-14 | 238.45 |
| 2017-09-13 | 229.05 |
| 2017-09-12 | 231.40 |
| 2017-09-11 | 200.85 |
| 2017-09-08 | 193.80 |
| 2017-09-07 | 203.20 |
| 2017-09-06 | 170.29 |
| 2017-09-05 | 160.89 |
| 2017-09-04 | 160.89 |
| 2017-09-01 | 160.89 |
| 2017-08-31 | 163.24 |
| 2017-08-30 | 170.29 |
| 2017-08-29 | 158.54 |
| 2017-08-28 | 163.24 |
| 2017-08-25 | 160.89 |
| 2017-08-24 | 163.24 |
| 2017-08-22 | 165.59 |
| 2017-08-21 | 160.89 |
| 2017-08-18 | 146.79 |
| 2017-08-17 | 146.79 |
| 2017-08-16 | 151.49 |
| 2017-08-15 | 144.44 |
| 2017-08-14 | 139.74 |
| 2017-08-11 | 137.39 |
| 2017-08-10 | 137.39 |
| 2017-08-09 | 137.39 |
| 2017-08-08 | 137.39 |
| 2017-08-07 | 139.74 |
| 2017-08-04 | 144.44 |
| 2017-08-03 | 144.44 |
| 2017-08-02 | 146.79 |
| 2017-08-01 | 151.49 |
| 2017-07-31 | 137.39 |
| 2017-07-28 | 139.74 |
| 2017-07-27 | 144.44 |
| 2017-07-26 | 135.04 |
| 2017-07-25 | 132.69 |
| 2017-07-24 | 132.69 |
| 2017-07-21 | 137.39 |
| 2017-07-20 | 137.39 |
| 2017-07-19 | 137.39 |
| 2017-07-18 | 127.99 |
| 2017-07-17 | 127.99 |
| 2017-07-14 | 123.29 |
| 2017-07-13 | 116.23 |
| 2017-07-12 | 116.23 |
| 2017-07-11 | 116.23 |
| 2017-07-10 | 116.23 |
| 2017-07-07 | 116.23 |
| 2017-07-06 | 118.58 |
| 2017-07-05 | 116.23 |
| 2017-07-04 | 116.23 |
| 2017-07-03 | 118.58 |
| 2017-06-30 | 113.88 |
| 2017-06-29 | 113.88 |
| 2017-06-28 | 113.88 |
| 2017-06-27 | 116.23 |
| 2017-06-26 | 116.23 |
| 2017-06-23 | 111.53 |
| 2017-06-22 | 113.88 |
| 2017-06-21 | 109.18 |
| 2017-06-20 | 106.83 |
| 2017-06-19 | 109.18 |
| 2017-06-16 | 109.18 |
| 2017-06-15 | 106.83 |
| 2017-06-14 | 111.53 |
| 2017-06-13 | 113.88 |
| 2017-06-12 | 111.53 |
| 2017-06-09 | 116.23 |
| 2017-06-08 | 118.58 |
| 2017-06-07 | 118.58 |
| 2017-06-06 | 116.23 |
| 2017-06-05 | 116.23 |
| 2017-06-02 | 118.49 |
| 2017-06-01 | 116.23 |
| 2017-05-31 | 118.49 |
| 2017-05-29 | 120.74 |
| 2017-05-26 | 116.23 |
| 2017-05-25 | 116.23 |
| 2017-05-24 | 109.48 |
| 2017-05-23 | 109.48 |
| 2017-05-22 | 111.73 |
| 2017-05-19 | 109.48 |
| 2017-05-18 | 104.97 |
| 2017-05-17 | 104.97 |
| 2017-05-16 | 107.22 |
| 2017-05-15 | 107.22 |
| 2017-05-12 | 107.22 |
| 2017-05-11 | 107.22 |
| 2017-05-10 | 104.97 |
| 2017-05-09 | 107.22 |
| 2017-05-08 | 107.22 |
| 2017-05-05 | 107.22 |
| 2017-05-04 | 113.98 |
| 2017-05-02 | 113.98 |
| 2017-04-28 | 113.98 |
| 2017-04-27 | 118.49 |
| 2017-04-26 | 120.74 |
| 2017-04-25 | 118.49 |
| 2017-04-24 | 118.49 |
| 2017-04-21 | 120.74 |
| 2017-04-20 | 118.49 |
| 2017-04-19 | 120.74 |
| 2017-04-18 | 118.49 |
| 2017-04-13 | 132.00 |
| 2017-04-12 | 125.24 |
| 2017-04-11 | 122.99 |
| 2017-04-10 | 127.50 |
| 2017-04-07 | 125.24 |
| 2017-04-06 | 127.50 |
| 2017-04-05 | 132.00 |
| 2017-04-03 | 125.24 |
| 2017-03-31 | 125.24 |
| 2017-03-30 | 125.24 |
| 2017-03-29 | 122.99 |
| 2017-03-28 | 125.24 |
| 2017-03-27 | 127.50 |
| 2017-03-24 | 129.75 |
| 2017-03-23 | 132.00 |
| 2017-03-22 | 132.00 |
| 2017-03-21 | 132.00 |
| 2017-03-20 | 138.76 |
| 2017-03-17 | 136.51 |
| 2017-03-16 | 138.76 |
| 2017-03-15 | 138.76 |
| 2017-03-14 | 136.51 |
| 2017-03-13 | 132.00 |
| 2017-03-10 | 125.24 |
| 2017-03-09 | 113.98 |
| 2017-03-08 | 120.74 |
| 2017-03-07 | 113.98 |
| 2017-03-06 | 116.23 |
| 2017-03-03 | 113.98 |
| 2017-03-02 | 113.98 |
| 2017-03-01 | 116.23 |
| 2017-02-28 | 116.23 |
| 2017-02-27 | 111.73 |
| 2017-02-24 | 111.73 |
| 2017-02-23 | 116.23 |
| 2017-02-22 | 120.74 |
| 2017-02-21 | 116.23 |
| 2017-02-20 | 118.49 |
| 2017-02-17 | 113.98 |
| 2017-02-16 | 113.98 |
| 2017-02-15 | 111.73 |
| 2017-02-14 | 116.23 |
| 2017-02-13 | 111.73 |
| 2017-02-10 | 111.73 |
| 2017-02-09 | 113.98 |
| 2017-02-08 | 111.73 |
| 2017-02-07 | 104.97 |
| 2017-02-06 | 107.22 |
| 2017-02-03 | 111.73 |
| 2017-02-02 | 109.48 |
| 2017-02-01 | 109.48 |
| 2017-01-27 | 109.48 |
| 2017-01-26 | 109.48 |
| 2017-01-25 | 107.22 |
| 2017-01-24 | 109.48 |
| 2017-01-23 | 107.22 |
| 2017-01-20 | 107.22 |
| 2017-01-19 | 109.48 |
| 2017-01-18 | 113.98 |
| 2017-01-17 | 111.73 |
| 2017-01-16 | 109.48 |
| 2017-01-13 | 109.48 |
| 2017-01-12 | 109.48 |
| 2017-01-11 | 109.48 |
| 2017-01-10 | 109.48 |
| 2017-01-09 | 111.73 |
| 2017-01-06 | 111.73 |
| 2017-01-05 | 111.73 |
| 2017-01-04 | 104.97 |
| 2017-01-03 | 104.97 |
| 2016-12-30 | 109.48 |
| 2016-12-29 | 109.48 |
| 2016-12-28 | 113.98 |
| 2016-12-23 | 109.48 |
| 2016-12-22 | 113.98 |
| 2016-12-21 | 111.73 |
| 2016-12-20 | 113.98 |
| 2016-12-19 | 116.23 |
| 2016-12-16 | 118.49 |
| 2016-12-15 | 120.74 |
| 2016-12-14 | 120.74 |
| 2016-12-13 | 125.24 |
| 2016-12-12 | 120.74 |
| 2016-12-09 | 125.24 |
| 2016-12-08 | 122.99 |
| 2016-12-07 | 122.99 |
| 2016-12-06 | 120.74 |
| 2016-12-05 | 122.99 |
| 2016-12-02 | 122.99 |
| 2016-12-01 | 122.99 |
| 2016-11-30 | 122.99 |
| 2016-11-29 | 120.74 |
| 2016-11-28 | 120.74 |
| 2016-11-25 | 116.23 |
| 2016-11-24 | 116.23 |
| 2016-11-23 | 118.49 |
| 2016-11-22 | 120.74 |
| 2016-11-21 | 120.74 |
| 2016-11-18 | 120.74 |
| 2016-11-17 | 120.74 |
| 2016-11-16 | 122.99 |
| 2016-11-15 | 118.49 |
| 2016-11-14 | 118.49 |
| 2016-11-11 | 118.49 |
| 2016-11-10 | 122.99 |
| 2016-11-09 | 116.23 |
| 2016-11-08 | 120.74 |
| 2016-11-07 | 120.74 |
| 2016-11-04 | 122.99 |
| 2016-11-03 | 122.99 |
| 2016-11-02 | 122.99 |
| 2016-11-01 | 122.99 |
| 2016-10-31 | 120.74 |
| 2016-10-28 | 120.74 |
| 2016-10-27 | 122.99 |
| 2016-10-26 | 125.24 |
| 2016-10-25 | 125.24 |
| 2016-10-24 | 122.99 |
| 2016-10-20 | 122.99 |
| 2016-10-19 | 125.24 |
| 2016-10-18 | 125.24 |
| 2016-10-17 | 120.74 |
| 2016-10-14 | 125.24 |
| 2016-10-13 | 122.99 |
| 2016-10-12 | 125.24 |
| 2016-10-11 | 125.24 |
| 2016-10-07 | 125.24 |
| 2016-10-06 | 127.50 |
| 2016-10-05 | 122.99 |
| 2016-10-04 | 125.24 |
| 2016-10-03 | 120.74 |
| 2016-09-30 | 122.99 |
| 2016-09-29 | 122.99 |
| 2016-09-28 | 122.99 |
| 2016-09-27 | 125.24 |
| 2016-09-26 | 125.24 |
| 2016-09-23 | 127.50 |
| 2016-09-22 | 125.24 |
| 2016-09-21 | 122.99 |
| 2016-09-20 | 122.99 |
| 2016-09-19 | 120.74 |
| 2016-09-15 | 118.49 |
| 2016-09-14 | 118.49 |
| 2016-09-13 | 120.74 |
| 2016-09-12 | 120.74 |
| 2016-09-09 | 129.75 |
| 2016-09-08 | 125.24 |
| 2016-09-07 | 127.50 |
| 2016-09-06 | 118.49 |
| 2016-09-05 | 120.74 |
| 2016-09-02 | 116.23 |
| 2016-09-01 | 118.49 |
| 2016-08-31 | 118.49 |
| 2016-08-30 | 120.74 |
| 2016-08-29 | 118.49 |
| 2016-08-26 | 118.49 |
| 2016-08-25 | 118.49 |
| 2016-08-24 | 116.23 |
| 2016-08-23 | 113.98 |
| 2016-08-22 | 118.49 |
| 2016-08-19 | 118.49 |
| 2016-08-18 | 120.74 |
| 2016-08-17 | 118.49 |
| 2016-08-16 | 118.49 |
| 2016-08-15 | 120.74 |
| 2016-08-12 | 120.74 |
| 2016-08-11 | 120.74 |
| 2016-08-10 | 120.74 |
| 2016-08-09 | 118.49 |
| 2016-08-08 | 116.23 |
| 2016-08-05 | 116.23 |
| 2016-08-04 | 116.23 |
| 2016-08-03 | 109.48 |
| 2016-08-01 | 109.48 |
| 2016-07-29 | 113.98 |
| 2016-07-28 | 113.98 |
| 2016-07-27 | 111.73 |
| 2016-07-26 | 113.98 |
| 2016-07-25 | 111.73 |
| 2016-07-22 | 113.98 |
| 2016-07-21 | 116.23 |
| 2016-07-20 | 113.98 |
| 2016-07-19 | 111.73 |
| 2016-07-18 | 113.98 |
| 2016-07-15 | 111.73 |
| 2016-07-14 | 111.73 |
| 2016-07-13 | 109.48 |
| 2016-07-12 | 107.22 |
| 2016-07-11 | 111.73 |
| 2016-07-08 | 107.22 |
| 2016-07-07 | 107.22 |
| 2016-07-06 | 107.22 |
| 2016-07-05 | 104.97 |
| 2016-07-04 | 104.97 |
| 2016-06-30 | 104.97 |
| 2016-06-29 | 107.22 |
| 2016-06-28 | 98.22 |
| 2016-06-27 | 93.71 |
| 2016-06-24 | 93.71 |
| 2016-06-23 | 104.97 |
| 2016-06-22 | 102.72 |
| 2016-06-21 | 100.47 |
| 2016-06-20 | 98.22 |
| 2016-06-17 | 100.47 |
| 2016-06-16 | 100.47 |
| 2016-06-15 | 102.72 |
| 2016-06-14 | 102.72 |
| 2016-06-13 | 100.47 |
| 2016-06-10 | 102.72 |
| 2016-06-08 | 98.22 |
| 2016-06-07 | 98.22 |
| 2016-06-06 | 100.47 |
| 2016-06-03 | 100.47 |
| 2016-06-02 | 93.71 |
| 2016-06-01 | 89.21 |
| 2016-05-31 | 84.81 |
| 2016-05-30 | 89.21 |
| 2016-05-27 | 89.21 |
| 2016-05-26 | 87.01 |
| 2016-05-25 | 91.41 |
| 2016-05-24 | 80.40 |
| 2016-05-23 | 80.40 |
| 2016-05-20 | 82.61 |
| 2016-05-19 | 80.40 |
| 2016-05-18 | 80.40 |
| 2016-05-17 | 84.81 |
| 2016-05-16 | 89.21 |
| 2016-05-13 | 82.61 |
| 2016-05-12 | 78.20 |
| 2016-05-11 | 73.80 |
| 2016-05-10 | 73.80 |
| 2016-05-09 | 76.00 |
| 2016-05-06 | 69.40 |
| 2016-05-05 | 71.60 |
| 2016-05-04 | 73.80 |
| 2016-05-03 | 73.80 |
| 2016-04-29 | 76.00 |
| 2016-04-28 | 76.00 |
| 2016-04-27 | 73.80 |
| 2016-04-26 | 73.80 |
| 2016-04-25 | 73.80 |
| 2016-04-22 | 73.80 |
| 2016-04-21 | 78.20 |
| 2016-04-20 | 73.80 |
| 2016-04-19 | 76.00 |
| 2016-04-18 | 71.60 |
| 2016-04-15 | 76.00 |
| 2016-04-14 | 78.20 |
| 2016-04-13 | 80.40 |
| 2016-04-12 | 76.00 |
| 2016-04-11 | 76.00 |
| 2016-04-08 | 71.60 |
| 2016-04-07 | 73.80 |
| 2016-04-06 | 71.60 |
| 2016-04-05 | 73.80 |
| 2016-04-01 | 71.60 |
| 2016-03-31 | 71.60 |
| 2016-03-30 | 71.60 |
| 2016-03-29 | 69.40 |
| 2016-03-24 | 71.60 |
| 2016-03-23 | 71.60 |
| 2016-03-22 | 73.80 |
| 2016-03-21 | 80.40 |
| 2016-03-18 | 84.81 |
| 2016-03-17 | 80.40 |
| 2016-03-16 | 78.20 |
| 2016-03-15 | 78.20 |
| 2016-03-14 | 82.61 |
| 2016-03-11 | 80.40 |
| 2016-03-10 | 78.20 |
| 2016-03-09 | 78.20 |
| 2016-03-08 | 82.61 |
| 2016-03-07 | 76.00 |
| 2016-03-04 | 76.00 |
| 2016-03-03 | 71.60 |
| 2016-03-02 | 73.80 |
| 2016-03-01 | 67.20 |
| 2016-02-29 | 65.00 |
| 2016-02-26 | 67.20 |
| 2016-02-25 | 65.00 |
| 2016-02-24 | 69.40 |
| 2016-02-23 | 69.40 |
| 2016-02-22 | 69.40 |
| 2016-02-19 | 67.20 |
| 2016-02-18 | 69.40 |
| 2016-02-17 | 69.40 |
| 2016-02-16 | 71.60 |
| 2016-02-15 | 65.00 |
| 2016-02-12 | 58.40 |
| 2016-02-11 | 60.60 |
| 2016-02-05 | 65.00 |
| 2016-02-04 | 65.00 |
| 2016-02-03 | 58.40 |
| 2016-02-02 | 60.60 |
| 2016-02-01 | 58.40 |
| 2016-01-29 | 58.40 |
| 2016-01-28 | 58.40 |
| 2016-01-27 | 56.20 |
| 2016-01-26 | 56.20 |
| 2016-01-25 | 65.00 |
| 2016-01-22 | 62.80 |
| 2016-01-21 | 60.60 |
| 2016-01-20 | 67.20 |
| 2016-01-19 | 73.80 |
| 2016-01-18 | 69.40 |
| 2016-01-15 | 76.00 |
| 2016-01-14 | 80.40 |
| 2016-01-13 | 78.20 |
| 2016-01-12 | 76.00 |
| 2016-01-11 | 78.20 |
| 2016-01-08 | 84.81 |
| 2016-01-07 | 82.61 |
| 2016-01-06 | 91.41 |
| 2016-01-05 | 91.41 |
| 2016-01-04 | 91.41 |
| 2015-12-31 | 98.01 |
| 2015-12-30 | 98.01 |
| 2015-12-29 | 100.21 |
| 2015-12-28 | 100.21 |
| 2015-12-24 | 100.21 |
| 2015-12-23 | 98.01 |
| 2015-12-22 | 98.01 |
| 2015-12-21 | 93.61 |
| 2015-12-18 | 91.41 |
| 2015-12-17 | 91.41 |
| 2015-12-16 | 93.61 |
| 2015-12-15 | 91.41 |
| 2015-12-14 | 93.61 |
| 2015-12-11 | 91.41 |
| 2015-12-10 | 89.21 |
| 2015-12-09 | 91.41 |
| 2015-12-08 | 76.00 |
| 2015-12-07 | 80.40 |
| 2015-12-04 | 78.20 |
| 2015-12-03 | 78.20 |
| 2015-12-02 | 82.61 |
| 2015-12-01 | 73.80 |
| 2015-11-30 | 73.80 |
| 2015-11-27 | 69.40 |
| 2015-11-26 | 71.60 |
| 2015-11-25 | 69.40 |
| 2015-11-24 | 73.80 |
| 2015-11-23 | 73.80 |
| 2015-11-20 | 73.80 |
| 2015-11-19 | 73.80 |
| 2015-11-18 | 71.60 |
| 2015-11-17 | 69.40 |
| 2015-11-16 | 67.20 |
| 2015-11-13 | 71.60 |
| 2015-11-12 | 76.00 |
| 2015-11-11 | 73.80 |
| 2015-11-10 | 73.80 |
| 2015-11-09 | 73.80 |
| 2015-11-06 | 78.20 |
| 2015-11-05 | 78.20 |
| 2015-11-04 | 78.20 |
| 2015-11-03 | 76.00 |
| 2015-11-02 | 78.20 |
| 2015-10-30 | 76.00 |
| 2015-10-29 | 76.00 |
| 2015-10-28 | 73.80 |
| 2015-10-27 | 78.20 |
| 2015-10-26 | 82.61 |
| 2015-10-23 | 80.40 |
| 2015-10-22 | 73.80 |
| 2015-10-20 | 73.80 |
| 2015-10-19 | 76.00 |
| 2015-10-16 | 76.00 |
| 2015-10-15 | 78.20 |
| 2015-10-14 | 73.80 |
| 2015-10-13 | 73.80 |
| 2015-10-12 | 80.40 |
| 2015-10-09 | 73.80 |
| 2015-10-08 | 71.60 |
| 2015-10-07 | 73.80 |
| 2015-10-06 | 69.40 |
| 2015-10-05 | 71.60 |
| 2015-10-02 | 71.60 |
| 2015-09-30 | 65.00 |
| 2015-09-29 | 60.60 |
| 2015-09-25 | 65.00 |
| 2015-09-24 | 65.00 |
| 2015-09-23 | 67.20 |
| 2015-09-22 | 73.80 |
| 2015-09-21 | 67.20 |
| 2015-09-18 | 73.80 |
| 2015-09-17 | 69.40 |
| 2015-09-16 | 69.40 |
| 2015-09-15 | 65.00 |
| 2015-09-14 | 71.60 |
| 2015-09-11 | 65.00 |
| 2015-09-10 | 62.80 |
| 2015-09-09 | 71.60 |
| 2015-09-08 | 67.20 |
| 2015-09-07 | 58.40 |
| 2015-09-04 | 56.20 |
| 2015-09-02 | 60.60 |
| 2015-09-01 | 60.60 |
| 2015-08-31 | 67.20 |
| 2015-08-28 | 69.40 |
| 2015-08-27 | 67.20 |
| 2015-08-26 | 60.60 |
| 2015-08-25 | 54.00 |
| 2015-08-24 | 54.00 |
| 2015-08-21 | 67.20 |
| 2015-08-20 | 71.60 |
| 2015-08-19 | 82.61 |
| 2015-08-18 | 80.40 |
| 2015-08-17 | 82.61 |
| 2015-08-14 | 84.81 |
| 2015-08-13 | 89.21 |
| 2015-08-12 | 84.81 |
| 2015-08-11 | 93.61 |
| 2015-08-10 | 95.81 |
| 2015-08-07 | 89.21 |
| 2015-08-06 | 87.01 |
| 2015-08-05 | 84.81 |
| 2015-08-04 | 82.61 |
| 2015-08-03 | 80.40 |
| 2015-07-31 | 84.81 |
| 2015-07-30 | 89.21 |
| 2015-07-29 | 89.21 |
| 2015-07-28 | 91.41 |
| 2015-07-27 | 91.41 |
| 2015-07-24 | 102.41 |
| 2015-07-23 | 104.61 |
| 2015-07-22 | 102.41 |
| 2015-07-21 | 100.21 |
| 2015-07-20 | 102.41 |
| 2015-07-17 | 104.61 |
| 2015-07-16 | 98.01 |
| 2015-07-15 | 95.81 |
| 2015-07-14 | 102.41 |
| 2015-07-13 | 104.61 |
| 2015-07-10 | 98.01 |
| 2015-07-09 | 80.40 |
| 2015-07-08 | 62.80 |
| 2015-07-07 | 82.61 |
| 2015-07-06 | 93.61 |
| 2015-07-03 | 106.81 |
| 2015-07-02 | 111.21 |
| 2015-06-30 | 117.81 |
| 2015-06-29 | 115.61 |
| 2015-06-26 | 128.81 |
| 2015-06-25 | 133.21 |
| 2015-06-24 | 135.41 |
| 2015-06-23 | 135.41 |
| 2015-06-22 | 128.81 |
| 2015-06-19 | 133.21 |
| 2015-06-18 | 137.61 |
| 2015-06-17 | 139.81 |
| 2015-06-16 | 137.61 |
| 2015-06-15 | 146.41 |
| 2015-06-12 | 155.21 |
| 2015-06-11 | 137.61 |
| 2015-06-10 | 139.81 |
| 2015-06-09 | 146.41 |
| 2015-06-08 | 155.21 |
| 2015-06-05 | 153.01 |
| 2015-06-04 | 158.51 |
| 2015-06-03 | 162.85 |
| 2015-06-02 | 167.20 |
| 2015-06-01 | 167.20 |
| 2015-05-29 | 156.33 |
| 2015-05-28 | 165.02 |
| 2015-05-27 | 173.71 |
| 2015-05-26 | 169.37 |
| 2015-05-22 | 169.37 |
| 2015-05-21 | 167.20 |
| 2015-05-20 | 162.85 |
| 2015-05-19 | 149.82 |
| 2015-05-18 | 151.99 |
| 2015-05-15 | 151.99 |
| 2015-05-14 | 151.99 |
| 2015-05-13 | 147.65 |
| 2015-05-12 | 149.82 |
| 2015-05-11 | 156.33 |
| 2015-05-08 | 156.33 |
| 2015-05-07 | 149.82 |
| 2015-05-06 | 156.33 |
| 2015-05-05 | 160.68 |
| 2015-05-04 | 178.06 |
| 2015-04-30 | 160.68 |
| 2015-04-29 | 149.82 |
| 2015-04-28 | 151.99 |
| 2015-04-27 | 151.99 |
| 2015-04-24 | 145.47 |
| 2015-04-23 | 145.47 |
| 2015-04-22 | 149.82 |
| 2015-04-21 | 132.44 |
| 2015-04-20 | 128.09 |
| 2015-04-17 | 141.13 |
| 2015-04-16 | 145.47 |
| 2015-04-15 | 145.47 |
| 2015-04-14 | 143.30 |
| 2015-04-13 | 149.82 |
| 2015-04-10 | 123.75 |
| 2015-04-09 | 119.41 |
| 2015-04-08 | 112.89 |
| 2015-04-02 | 102.03 |
| 2015-04-01 | 102.03 |
| 2015-03-31 | 97.68 |
| 2015-03-30 | 99.85 |
| 2015-03-27 | 93.34 |
| 2015-03-26 | 88.99 |
| 2015-03-25 | 88.99 |
| 2015-03-24 | 88.99 |
| 2015-03-23 | 88.99 |
| 2015-03-20 | 88.99 |
| 2015-03-19 | 88.99 |
| 2015-03-18 | 88.99 |
| 2015-03-17 | 88.99 |
| 2015-03-16 | 91.16 |
| 2015-03-13 | 88.99 |
| 2015-03-12 | 88.99 |
| 2015-03-11 | 88.99 |
| 2015-03-10 | 93.34 |
| 2015-03-09 | 93.34 |
| 2015-03-06 | 93.34 |
| 2015-03-05 | 91.16 |
| 2015-03-04 | 93.34 |
| 2015-03-03 | 95.51 |
| 2015-03-02 | 95.51 |
| 2015-02-27 | 97.68 |
| 2015-02-26 | 97.68 |
| 2015-02-25 | 93.34 |
| 2015-02-24 | 93.34 |
| 2015-02-23 | 97.68 |
| 2015-02-18 | 95.51 |
| 2015-02-17 | 95.51 |
| 2015-02-16 | 93.34 |
| 2015-02-13 | 93.34 |
| 2015-02-12 | 95.51 |
| 2015-02-11 | 95.51 |
| 2015-02-10 | 93.34 |
| 2015-02-09 | 95.51 |
| 2015-02-06 | 93.34 |
| 2015-02-05 | 95.51 |
| 2015-02-04 | 93.34 |
| 2015-02-03 | 95.51 |
| 2015-02-02 | 93.34 |
| 2015-01-30 | 93.34 |
| 2015-01-29 | 95.51 |
| 2015-01-28 | 95.51 |
| 2015-01-27 | 97.68 |
| 2015-01-26 | 95.51 |
| 2015-01-23 | 99.85 |
| 2015-01-22 | 102.03 |
| 2015-01-21 | 102.03 |
| 2015-01-20 | 95.51 |
| 2015-01-19 | 95.51 |
| 2015-01-16 | 102.03 |
| 2015-01-15 | 104.20 |
| 2015-01-14 | 106.37 |
| 2015-01-13 | 110.72 |
| 2015-01-12 | 110.72 |
| 2015-01-09 | 110.72 |
| 2015-01-08 | 110.72 |
| 2015-01-07 | 110.72 |
| 2015-01-06 | 106.37 |
| 2015-01-05 | 108.54 |
| 2015-01-02 | 104.20 |
| 2014-12-31 | 93.34 |
| 2014-12-30 | 91.16 |
| 2014-12-29 | 91.16 |
| 2014-12-24 | 88.99 |
| 2014-12-23 | 88.99 |
| 2014-12-22 | 91.16 |
| 2014-12-19 | 88.99 |
| 2014-12-18 | 91.16 |
| 2014-12-17 | 88.99 |
| 2014-12-16 | 88.99 |
| 2014-12-15 | 88.99 |
| 2014-12-12 | 91.16 |
| 2014-12-11 | 91.16 |
| 2014-12-10 | 93.34 |
| 2014-12-09 | 95.51 |
| 2014-12-08 | 93.34 |
| 2014-12-05 | 97.68 |
| 2014-12-04 | 102.03 |
| 2014-12-03 | 99.85 |
| 2014-12-02 | 99.85 |
| 2014-12-01 | 97.68 |
| 2014-11-28 | 104.20 |
| 2014-11-27 | 104.20 |
| 2014-11-26 | 108.54 |
| 2014-11-25 | 106.37 |
| 2014-11-24 | 108.54 |
| 2014-11-21 | 93.34 |
| 2014-11-20 | 93.34 |
| 2014-11-19 | 93.34 |
| 2014-11-18 | 93.34 |
| 2014-11-17 | 95.51 |
| 2014-11-14 | 99.85 |
| 2014-11-13 | 97.68 |
| 2014-11-12 | 99.85 |
| 2014-11-11 | 99.85 |
| 2014-11-10 | 99.85 |
| 2014-11-07 | 97.68 |
| 2014-11-06 | 97.68 |
| 2014-11-05 | 99.85 |
| 2014-11-04 | 102.03 |
| 2014-11-03 | 97.68 |
| 2014-10-31 | 95.51 |
| 2014-10-30 | 95.51 |
| 2014-10-29 | 93.34 |
| 2014-10-28 | 91.16 |
| 2014-10-27 | 84.65 |
| 2014-10-24 | 88.99 |
| 2014-10-23 | 91.16 |
| 2014-10-22 | 88.99 |
| 2014-10-21 | 86.82 |
| 2014-10-20 | 88.99 |
| 2014-10-17 | 88.99 |
| 2014-10-16 | 88.99 |
| 2014-10-15 | 91.16 |
| 2014-10-14 | 93.34 |
| 2014-10-13 | 95.51 |
| 2014-10-10 | 97.68 |
| 2014-10-09 | 104.20 |
| 2014-10-08 | 93.34 |
| 2014-10-07 | 99.85 |
| 2014-10-06 | 95.51 |
| 2014-10-03 | 95.51 |
| 2014-09-30 | 91.16 |
| 2014-09-29 | 91.16 |
| 2014-09-26 | 102.03 |
| 2014-09-25 | 99.85 |
| 2014-09-24 | 97.68 |
| 2014-09-23 | 97.68 |
| 2014-09-22 | 97.68 |
| 2014-09-19 | 99.85 |
| 2014-09-18 | 95.51 |
| 2014-09-17 | 102.03 |
| 2014-09-16 | 99.85 |
| 2014-09-15 | 104.20 |
| 2014-09-12 | 104.20 |
| 2014-09-11 | 104.20 |
| 2014-09-10 | 104.20 |
| 2014-09-08 | 108.54 |
| 2014-09-05 | 115.06 |
| 2014-09-04 | 110.72 |
| 2014-09-03 | 112.89 |
| 2014-09-02 | 106.37 |
| 2014-09-01 | 106.37 |
| 2014-08-29 | 106.37 |
| 2014-08-28 | 104.20 |
| 2014-08-27 | 110.72 |
| 2014-08-26 | 115.06 |
| 2014-08-25 | 117.23 |
| 2014-08-22 | 119.41 |
| 2014-08-21 | 112.89 |
| 2014-08-20 | 115.06 |
| 2014-08-19 | 119.41 |
| 2014-08-18 | 123.75 |
| 2014-08-15 | 128.09 |
| 2014-08-14 | 128.09 |
| 2014-08-13 | 130.27 |
| 2014-08-12 | 130.27 |
| 2014-08-11 | 128.09 |
| 2014-08-08 | 134.61 |
| 2014-08-07 | 128.09 |
| 2014-08-06 | 134.61 |
| 2014-08-05 | 130.27 |
| 2014-08-04 | 128.09 |
| 2014-08-01 | 128.09 |
| 2014-07-31 | 132.44 |
| 2014-07-30 | 125.92 |
| 2014-07-29 | 117.23 |
| 2014-07-28 | 119.41 |
| 2014-07-25 | 106.37 |
| 2014-07-24 | 104.20 |
| 2014-07-23 | 95.51 |
| 2014-07-22 | 95.51 |
| 2014-07-21 | 93.34 |
| 2014-07-18 | 95.51 |
| 2014-07-17 | 97.68 |
| 2014-07-16 | 95.51 |
| 2014-07-15 | 88.99 |
| 2014-07-14 | 88.99 |
| 2014-07-11 | 86.82 |
| 2014-07-10 | 84.65 |
| 2014-07-09 | 84.65 |
| 2014-07-08 | 84.65 |
| 2014-07-07 | 88.99 |
| 2014-07-04 | 91.16 |
| 2014-07-03 | 91.16 |
| 2014-07-02 | 84.65 |
| 2014-06-30 | 82.48 |
| 2014-06-27 | 80.30 |
| 2014-06-26 | 82.48 |
| 2014-06-25 | 82.48 |
| 2014-06-24 | 82.48 |
| 2014-06-23 | 82.48 |
| 2014-06-20 | 82.48 |
| 2014-06-19 | 82.48 |
| 2014-06-18 | 84.65 |
| 2014-06-17 | 84.65 |
| 2014-06-16 | 86.82 |
| 2014-06-13 | 88.99 |
| 2014-06-12 | 86.82 |
| 2014-06-11 | 88.99 |
| 2014-06-10 | 84.65 |
| 2014-06-09 | 84.65 |
| 2014-06-06 | 84.65 |
| 2014-06-05 | 86.82 |
| 2014-06-04 | 85.73 |
| 2014-06-03 | 85.73 |
| 2014-05-30 | 83.60 |
| 2014-05-29 | 83.60 |
| 2014-05-28 | 85.73 |
| 2014-05-27 | 85.73 |
| 2014-05-26 | 90.00 |
| 2014-05-23 | 85.73 |
| 2014-05-22 | 81.46 |
| 2014-05-21 | 81.46 |
| 2014-05-20 | 83.60 |
| 2014-05-19 | 83.60 |
| 2014-05-16 | 83.60 |
| 2014-05-15 | 81.46 |
| 2014-05-14 | 85.73 |
| 2014-05-13 | 85.73 |
| 2014-05-12 | 81.46 |
| 2014-05-09 | 81.46 |
| 2014-05-08 | 81.46 |
| 2014-05-07 | 81.46 |
| 2014-05-05 | 87.87 |
| 2014-05-02 | 87.87 |
| 2014-04-30 | 85.73 |
| 2014-04-29 | 85.73 |
| 2014-04-28 | 87.87 |
| 2014-04-25 | 92.14 |
| 2014-04-24 | 92.14 |
| 2014-04-23 | 96.41 |
| 2014-04-22 | 96.41 |
| 2014-04-17 | 102.81 |
| 2014-04-16 | 94.27 |
| 2014-04-15 | 92.14 |
| 2014-04-14 | 92.14 |
| 2014-04-11 | 87.87 |
| 2014-04-10 | 90.00 |
| 2014-04-09 | 94.27 |
| 2014-04-08 | 92.14 |
| 2014-04-07 | 83.60 |
| 2014-04-04 | 87.87 |
| 2014-04-03 | 96.41 |
| 2014-04-02 | 100.68 |
| 2014-04-01 | 85.73 |
| 2014-03-31 | 87.87 |
| 2014-03-28 | 85.73 |
| 2014-03-27 | 85.73 |
| 2014-03-26 | 85.73 |
| 2014-03-25 | 83.60 |
| 2014-03-24 | 92.14 |
| 2014-03-21 | 90.00 |
| 2014-03-20 | 77.19 |
| 2014-03-19 | 79.33 |
| 2014-03-18 | 83.60 |
| 2014-03-17 | 79.33 |
| 2014-03-14 | 79.33 |
| 2014-03-13 | 83.60 |
| 2014-03-12 | 81.46 |
| 2014-03-11 | 85.73 |
| 2014-03-10 | 87.87 |
| 2014-03-07 | 96.41 |
| 2014-03-06 | 90.00 |
| 2014-03-05 | 87.87 |
| 2014-03-04 | 90.00 |
| 2014-03-03 | 92.14 |
| 2014-02-28 | 92.14 |
| 2014-02-27 | 96.41 |
| 2014-02-26 | 98.54 |
| 2014-02-25 | 94.27 |
| 2014-02-24 | 102.81 |
| 2014-02-21 | 104.95 |
| 2014-02-20 | 102.81 |
| 2014-02-19 | 107.08 |
| 2014-02-18 | 107.08 |
| 2014-02-17 | 107.08 |
| 2014-02-14 | 109.22 |
| 2014-02-13 | 111.35 |
| 2014-02-12 | 119.89 |
| 2014-02-11 | 107.08 |
| 2014-02-10 | 102.81 |
| 2014-02-07 | 102.81 |
| 2014-02-06 | 98.54 |
| 2014-02-05 | 100.68 |
| 2014-02-04 | 98.54 |
| 2014-01-30 | 102.81 |
| 2014-01-29 | 102.81 |
| 2014-01-28 | 104.95 |
| 2014-01-27 | 100.68 |
| 2014-01-24 | 107.08 |
| 2014-01-23 | 111.35 |
| 2014-01-22 | 115.62 |
| 2014-01-21 | 119.89 |
| 2014-01-20 | 102.81 |
| 2014-01-17 | 109.22 |
| 2014-01-16 | 107.08 |
| 2014-01-15 | 107.08 |
| 2014-01-14 | 109.22 |
| 2014-01-13 | 113.49 |
| 2014-01-10 | 109.22 |
| 2014-01-09 | 109.22 |
| 2014-01-08 | 113.49 |
| 2014-01-07 | 111.35 |
| 2014-01-06 | 113.49 |
| 2014-01-03 | 117.76 |
| 2014-01-02 | 117.76 |
| 2013-12-31 | 119.89 |
| 2013-12-30 | 119.89 |
| 2013-12-27 | 119.89 |
| 2013-12-24 | 117.76 |
| 2013-12-23 | 115.62 |
| 2013-12-20 | 119.89 |
| 2013-12-19 | 117.76 |
| 2013-12-18 | 122.03 |
| 2013-12-17 | 122.03 |
| 2013-12-16 | 122.03 |
| 2013-12-13 | 126.30 |
| 2013-12-12 | 122.03 |
| 2013-12-11 | 119.89 |
| 2013-12-10 | 124.16 |
| 2013-12-09 | 126.30 |
| 2013-12-06 | 130.57 |
| 2013-12-05 | 128.43 |
| 2013-12-04 | 130.57 |
| 2013-12-03 | 134.84 |
| 2013-12-02 | 124.16 |
| 2013-11-29 | 117.76 |
| 2013-11-28 | 119.89 |
| 2013-11-27 | 122.03 |
| 2013-11-26 | 115.62 |
| 2013-11-25 | 117.76 |
| 2013-11-22 | 117.76 |
| 2013-11-21 | 119.89 |
| 2013-11-20 | 124.16 |
| 2013-11-19 | 124.16 |
| 2013-11-18 | 126.30 |
| 2013-11-15 | 122.03 |
| 2013-11-14 | 126.30 |
| 2013-11-13 | 122.03 |
| 2013-11-12 | 128.43 |
| 2013-11-11 | 128.43 |
| 2013-11-08 | 128.43 |
| 2013-11-07 | 130.57 |
| 2013-11-06 | 130.57 |
| 2013-11-05 | 130.57 |
| 2013-11-04 | 130.57 |
| 2013-11-01 | 134.84 |
| 2013-10-31 | 136.97 |
| 2013-10-30 | 136.97 |
| 2013-10-29 | 134.84 |
| 2013-10-28 | 132.70 |
| 2013-10-25 | 130.57 |
| 2013-10-24 | 130.57 |
| 2013-10-23 | 136.97 |
| 2013-10-22 | 139.11 |
| 2013-10-21 | 136.97 |
| 2013-10-18 | 141.24 |
| 2013-10-17 | 136.97 |
| 2013-10-16 | 139.11 |
| 2013-10-15 | 139.11 |
| 2013-10-11 | 145.51 |
| 2013-10-10 | 147.65 |
| 2013-10-09 | 149.78 |
| 2013-10-08 | 149.78 |
| 2013-10-07 | 141.24 |
| 2013-10-04 | 143.38 |
| 2013-10-03 | 139.11 |
| 2013-10-02 | 141.24 |
| 2013-09-30 | 141.24 |
| 2013-09-27 | 139.11 |
| 2013-09-26 | 141.24 |
| 2013-09-25 | 143.38 |
| 2013-09-24 | 143.38 |
| 2013-09-23 | 145.51 |
| 2013-09-19 | 145.51 |
| 2013-09-18 | 143.38 |
| 2013-09-17 | 145.51 |
| 2013-09-16 | 143.38 |
| 2013-09-13 | 143.38 |
| 2013-09-12 | 147.65 |
| 2013-09-11 | 149.78 |
| 2013-09-10 | 151.92 |
| 2013-09-09 | 145.51 |
| 2013-09-06 | 141.24 |
| 2013-09-05 | 143.38 |
| 2013-09-04 | 149.78 |
| 2013-09-03 | 149.78 |
| 2013-09-02 | 149.78 |
| 2013-08-30 | 149.78 |
| 2013-08-29 | 151.92 |
| 2013-08-28 | 160.45 |
| 2013-08-27 | 166.86 |
| 2013-08-26 | 160.45 |
| 2013-08-23 | 160.45 |
| 2013-08-22 | 164.72 |
| 2013-08-21 | 162.59 |
| 2013-08-20 | 160.45 |
| 2013-08-19 | 164.72 |
| 2013-08-16 | 171.13 |
| 2013-08-15 | 175.40 |
| 2013-08-13 | 177.53 |
| 2013-08-12 | 166.86 |
| 2013-08-09 | 173.26 |
| 2013-08-08 | 160.45 |
| 2013-08-07 | 158.32 |
| 2013-08-06 | 162.59 |
| 2013-08-05 | 151.92 |
| 2013-08-02 | 149.78 |
| 2013-08-01 | 143.38 |
| 2013-07-31 | 139.11 |
| 2013-07-30 | 136.97 |
| 2013-07-29 | 141.24 |
| 2013-07-26 | 143.38 |
| 2013-07-25 | 141.24 |
| 2013-07-24 | 143.38 |
| 2013-07-23 | 147.65 |
| 2013-07-22 | 136.97 |
| 2013-07-19 | 136.97 |
| 2013-07-18 | 139.11 |
| 2013-07-17 | 136.97 |
| 2013-07-16 | 139.11 |
| 2013-07-15 | 141.24 |
| 2013-07-12 | 141.24 |
| 2013-07-11 | 139.11 |
| 2013-07-10 | 124.16 |
| 2013-07-09 | 126.30 |
| 2013-07-08 | 132.70 |
| 2013-07-05 | 132.70 |
| 2013-07-04 | 128.43 |
| 2013-07-03 | 126.30 |
| 2013-07-02 | 134.84 |
| 2013-06-28 | 136.97 |
| 2013-06-27 | 128.43 |
| 2013-06-26 | 130.57 |
| 2013-06-25 | 130.57 |
| 2013-06-24 | 124.16 |
| 2013-06-21 | 128.43 |
| 2013-06-20 | 132.70 |
| 2013-06-19 | 134.84 |
| 2013-06-18 | 141.24 |
| 2013-06-17 | 143.38 |
| 2013-06-14 | 141.24 |
| 2013-06-13 | 141.24 |
| 2013-06-11 | 154.05 |
| 2013-06-10 | 160.40 |
| 2013-06-07 | 164.64 |
| 2013-06-06 | 160.40 |
| 2013-06-05 | 162.52 |
| 2013-06-04 | 164.64 |
| 2013-06-03 | 166.75 |
| 2013-05-31 | 170.99 |
| 2013-05-30 | 160.40 |
| 2013-05-29 | 160.40 |
| 2013-05-28 | 160.40 |
| 2013-05-27 | 149.82 |
| 2013-05-24 | 149.82 |
| 2013-05-23 | 154.05 |
| 2013-05-22 | 156.17 |
| 2013-05-21 | 158.28 |
| 2013-05-20 | 145.58 |
| 2013-05-16 | 137.11 |
| 2013-05-15 | 139.23 |
| 2013-05-14 | 137.11 |
| 2013-05-13 | 143.46 |
| 2013-05-10 | 154.05 |
| 2013-05-09 | 154.05 |
| 2013-05-08 | 149.82 |
| 2013-05-07 | 149.82 |
| 2013-05-06 | 145.58 |
| 2013-05-03 | 141.35 |
| 2013-05-02 | 139.23 |
| 2013-04-30 | 135.00 |
| 2013-04-29 | 128.65 |
| 2013-04-26 | 132.88 |
| 2013-04-25 | 135.00 |
| 2013-04-24 | 141.35 |
| 2013-04-23 | 139.23 |
| 2013-04-22 | 149.82 |
| 2013-04-19 | 145.58 |
| 2013-04-18 | 130.76 |
| 2013-04-17 | 130.76 |
| 2013-04-16 | 128.65 |
| 2013-04-15 | 120.18 |
| 2013-04-12 | 124.41 |
| 2013-04-11 | 120.18 |
| 2013-04-10 | 118.06 |
| 2013-04-09 | 122.29 |
| 2013-04-08 | 115.94 |
| 2013-04-05 | 120.18 |
| 2013-04-03 | 128.65 |
| 2013-04-02 | 135.00 |
| 2013-03-28 | 135.00 |
| 2013-03-27 | 141.35 |
| 2013-03-26 | 143.46 |
| 2013-03-25 | 141.35 |
| 2013-03-22 | 135.00 |
| 2013-03-21 | 143.46 |
| 2013-03-20 | 143.46 |
| 2013-03-19 | 132.88 |
| 2013-03-18 | 130.76 |
| 2013-03-15 | 143.46 |
| 2013-03-14 | 149.82 |
| 2013-03-13 | 143.46 |
| 2013-03-12 | 145.58 |
| 2013-03-11 | 154.05 |
| 2013-03-08 | 164.64 |
| 2013-03-07 | 168.87 |
| 2013-03-06 | 168.87 |
| 2013-03-05 | 166.75 |
| 2013-03-04 | 162.52 |
| 2013-03-01 | 175.22 |
| 2013-02-28 | 185.81 |
| 2013-02-27 | 166.75 |
| 2013-02-26 | 160.40 |
| 2013-02-25 | 166.75 |
| 2013-02-22 | 173.10 |
| 2013-02-21 | 164.64 |
| 2013-02-20 | 173.10 |
| 2013-02-19 | 170.99 |
| 2013-02-18 | 185.81 |
| 2013-02-15 | 194.27 |
| 2013-02-14 | 187.92 |
| 2013-02-08 | 177.34 |
| 2013-02-07 | 175.22 |
| 2013-02-06 | 190.04 |
| 2013-02-05 | 187.92 |
| 2013-02-04 | 196.39 |
| 2013-02-01 | 200.63 |
| 2013-01-31 | 206.98 |
| 2013-01-30 | 200.63 |
| 2013-01-29 | 202.74 |
| 2013-01-28 | 204.86 |
| 2013-01-25 | 215.45 |
| 2013-01-24 | 236.62 |
| 2013-01-23 | 240.85 |
| 2013-01-22 | 249.32 |
| 2013-01-21 | 251.44 |
| 2013-01-18 | 247.20 |
| 2013-01-17 | 247.20 |
| 2013-01-16 | 251.44 |
| 2013-01-15 | 251.44 |
| 2013-01-14 | 255.67 |
| 2013-01-11 | 251.44 |
| 2013-01-10 | 257.79 |
| 2013-01-09 | 245.08 |
| 2013-01-08 | 223.91 |
| 2013-01-07 | 242.97 |
| 2013-01-04 | 206.98 |
| 2013-01-03 | 196.39 |
| 2013-01-02 | 194.27 |
| 2012-12-31 | 170.99 |
| 2012-12-28 | 166.75 |
| 2012-12-27 | 158.28 |
| 2012-12-24 | 145.58 |
| 2012-12-21 | 147.70 |
| 2012-12-20 | 151.93 |
| 2012-12-19 | 154.05 |
| 2012-12-18 | 143.46 |
| 2012-12-17 | 149.82 |
| 2012-12-14 | 151.93 |
| 2012-12-13 | 149.82 |
| 2012-12-12 | 158.28 |
| 2012-12-11 | 160.40 |
| 2012-12-10 | 168.87 |
| 2012-12-07 | 166.75 |
| 2012-12-06 | 162.52 |
| 2012-12-05 | 158.28 |
| 2012-12-04 | 147.70 |
| 2012-12-03 | 145.58 |
| 2012-11-30 | 154.05 |
| 2012-11-29 | 145.58 |
| 2012-11-28 | 130.76 |
| 2012-11-27 | 120.18 |
| 2012-11-26 | 122.29 |
| 2012-11-23 | 126.53 |
| 2012-11-22 | 120.18 |
| 2012-11-21 | 118.06 |
| 2012-11-20 | 111.71 |
| 2012-11-19 | 115.94 |
| 2012-11-16 | 113.83 |
| 2012-11-15 | 113.83 |
| 2012-11-14 | 118.06 |
| 2012-11-13 | 118.06 |
| 2012-11-12 | 122.29 |
| 2012-11-09 | 126.53 |
| 2012-11-08 | 126.53 |
| 2012-11-07 | 141.35 |
| 2012-11-06 | 139.23 |
| 2012-11-05 | 143.46 |
| 2012-11-02 | 137.11 |
| 2012-11-01 | 126.53 |
| 2012-10-31 | 122.29 |
| 2012-10-30 | 115.94 |
| 2012-10-29 | 118.06 |
| 2012-10-26 | 118.06 |
| 2012-10-25 | 113.83 |
| 2012-10-24 | 128.65 |
| 2012-10-22 | 111.71 |
| 2012-10-19 | 105.36 |
| 2012-10-18 | 107.47 |
| 2012-10-17 | 103.24 |
| 2012-10-16 | 105.36 |
| 2012-10-15 | 96.89 |
| 2012-10-12 | 99.01 |
| 2012-10-11 | 96.89 |
| 2012-10-10 | 96.89 |
| 2012-10-09 | 99.01 |
| 2012-10-08 | 94.77 |
| 2012-10-05 | 103.24 |
| 2012-10-04 | 103.24 |
| 2012-10-03 | 99.01 |
| 2012-09-28 | 99.01 |
| 2012-09-27 | 92.65 |
| 2012-09-26 | 90.54 |
| 2012-09-25 | 96.89 |
| 2012-09-24 | 94.77 |
| 2012-09-21 | 99.01 |
| 2012-09-20 | 94.77 |
| 2012-09-19 | 92.65 |
| 2012-09-18 | 94.77 |
| 2012-09-17 | 94.77 |
| 2012-09-14 | 94.77 |
| 2012-09-13 | 94.77 |
| 2012-09-12 | 92.65 |
| 2012-09-11 | 90.54 |
| 2012-09-10 | 92.65 |
| 2012-09-07 | 92.65 |
| 2012-09-06 | 92.65 |
| 2012-09-05 | 92.65 |
| 2012-09-04 | 101.12 |
| 2012-09-03 | 99.01 |
| 2012-08-31 | 96.89 |
| 2012-08-30 | 94.77 |
| 2012-08-29 | 101.12 |
| 2012-08-28 | 107.47 |
| 2012-08-27 | 103.24 |
| 2012-08-24 | 105.36 |
| 2012-08-23 | 107.47 |
| 2012-08-22 | 105.36 |
| 2012-08-21 | 107.47 |
| 2012-08-20 | 107.47 |
| 2012-08-17 | 107.47 |
| 2012-08-16 | 109.59 |
| 2012-08-15 | 107.47 |
| 2012-08-14 | 111.71 |
| 2012-08-13 | 107.47 |
| 2012-08-10 | 109.59 |
| 2012-08-09 | 113.83 |
| 2012-08-08 | 103.24 |
| 2012-08-07 | 103.24 |
| 2012-08-06 | 103.24 |
| 2012-08-03 | 105.36 |
| 2012-08-02 | 103.24 |
| 2012-08-01 | 105.36 |
| 2012-07-31 | 101.12 |
| 2012-07-30 | 103.24 |
| 2012-07-27 | 103.24 |
| 2012-07-26 | 101.12 |
| 2012-07-25 | 101.12 |
| 2012-07-24 | 105.36 |
| 2012-07-23 | 107.47 |
| 2012-07-20 | 109.59 |
| 2012-07-19 | 113.83 |
| 2012-07-18 | 109.59 |
| 2012-07-17 | 109.59 |
| 2012-07-16 | 105.36 |
| 2012-07-13 | 103.24 |
| 2012-07-12 | 109.59 |
| 2012-07-11 | 109.59 |
| 2012-07-10 | 115.94 |
| 2012-07-09 | 118.06 |
| 2012-07-06 | 124.41 |
| 2012-07-05 | 111.71 |
| 2012-07-04 | 115.94 |
| 2012-07-03 | 109.59 |
| 2012-06-29 | 99.01 |
| 2012-06-28 | 101.12 |
| 2012-06-27 | 109.59 |
| 2012-06-26 | 109.59 |
| 2012-06-25 | 109.59 |
| 2012-06-22 | 107.47 |
| 2012-06-21 | 103.24 |
| 2012-06-20 | 105.36 |
| 2012-06-19 | 107.47 |
| 2012-06-18 | 111.71 |
| 2012-06-15 | 111.71 |
| 2012-06-14 | 107.47 |
| 2012-06-13 | 113.83 |
| 2012-06-12 | 118.06 |
| 2012-06-11 | 107.47 |
| 2012-06-08 | 99.01 |
| 2012-06-07 | 99.01 |
| 2012-06-06 | 94.77 |
| 2012-06-05 | 92.65 |
| 2012-06-04 | 88.42 |
| 2012-06-01 | 96.89 |
| 2012-05-31 | 99.01 |
| 2012-05-30 | 99.01 |
| 2012-05-29 | 101.10 |
| 2012-05-28 | 94.82 |
| 2012-05-25 | 86.44 |
| 2012-05-24 | 88.53 |
| 2012-05-23 | 90.63 |
| 2012-05-22 | 92.72 |
| 2012-05-21 | 88.53 |
| 2012-05-18 | 82.25 |
| 2012-05-17 | 84.34 |
| 2012-05-16 | 84.34 |
| 2012-05-15 | 94.82 |
| 2012-05-14 | 99.01 |
| 2012-05-11 | 99.01 |
| 2012-05-10 | 99.01 |
| 2012-05-09 | 103.20 |
| 2012-05-08 | 109.48 |
| 2012-05-07 | 103.20 |
| 2012-05-04 | 109.48 |
| 2012-05-03 | 113.67 |
| 2012-05-02 | 111.57 |
| 2012-04-30 | 105.29 |
| 2012-04-27 | 107.39 |
| 2012-04-26 | 109.48 |
| 2012-04-25 | 107.39 |
| 2012-04-24 | 105.29 |
| 2012-04-23 | 101.10 |
| 2012-04-20 | 101.10 |
| 2012-04-19 | 99.01 |
| 2012-04-18 | 92.72 |
| 2012-04-17 | 92.72 |
| 2012-04-16 | 90.63 |
| 2012-04-13 | 96.91 |
| 2012-04-12 | 94.82 |
| 2012-04-11 | 92.72 |
| 2012-04-10 | 92.72 |
| 2012-04-05 | 94.82 |
| 2012-04-03 | 99.01 |
| 2012-04-02 | 90.63 |
| 2012-03-30 | 90.63 |
| 2012-03-29 | 88.53 |
| 2012-03-28 | 96.91 |
| 2012-03-27 | 103.20 |
| 2012-03-26 | 96.91 |
| 2012-03-23 | 92.72 |
| 2012-03-22 | 96.91 |
| 2012-03-21 | 94.82 |
| 2012-03-20 | 101.10 |
| 2012-03-19 | 105.29 |
| 2012-03-16 | 109.48 |
| 2012-03-15 | 113.67 |
| 2012-03-14 | 113.67 |
| 2012-03-13 | 119.95 |
| 2012-03-12 | 117.86 |
| 2012-03-09 | 124.14 |
| 2012-03-08 | 117.86 |
| 2012-03-07 | 113.67 |
| 2012-03-06 | 109.48 |
| 2012-03-05 | 119.95 |
| 2012-03-02 | 122.05 |
| 2012-03-01 | 115.76 |
| 2012-02-29 | 128.33 |
| 2012-02-28 | 132.52 |
| 2012-02-27 | 130.43 |
| 2012-02-24 | 126.24 |
| 2012-02-23 | 126.24 |
| 2012-02-22 | 126.24 |
| 2012-02-21 | 113.67 |
| 2012-02-20 | 119.95 |
| 2012-02-17 | 113.67 |
| 2012-02-16 | 115.76 |
| 2012-02-15 | 113.67 |
| 2012-02-14 | 103.20 |
| 2012-02-13 | 105.29 |
| 2012-02-10 | 109.48 |
| 2012-02-09 | 109.48 |
| 2012-02-08 | 103.20 |
| 2012-02-07 | 82.25 |
| 2012-02-06 | 84.34 |
| 2012-02-03 | 86.44 |
| 2012-02-02 | 88.53 |
| 2012-02-01 | 82.25 |
| 2012-01-31 | 80.15 |
| 2012-01-30 | 75.96 |
| 2012-01-27 | 86.44 |
| 2012-01-26 | 90.63 |
| 2012-01-20 | 78.06 |
| 2012-01-19 | 82.25 |
| 2012-01-18 | 69.68 |
| 2012-01-17 | 71.77 |
| 2012-01-16 | 67.58 |
| 2012-01-13 | 71.77 |
| 2012-01-12 | 63.39 |
| 2012-01-11 | 67.58 |
| 2012-01-10 | 59.20 |
| 2012-01-09 | 55.02 |
| 2012-01-06 | 55.02 |
| 2012-01-05 | 55.02 |
| 2012-01-04 | 55.02 |
| 2012-01-03 | 55.02 |
| 2011-12-30 | 57.11 |
| 2011-12-29 | 55.02 |
| 2011-12-28 | 57.11 |
| 2011-12-23 | 57.11 |
| 2011-12-22 | 55.02 |
| 2011-12-21 | 57.11 |
| 2011-12-20 | 55.02 |
| 2011-12-19 | 52.92 |
| 2011-12-16 | 59.20 |
| 2011-12-15 | 55.02 |
| 2011-12-14 | 61.30 |
| 2011-12-13 | 61.30 |
| 2011-12-12 | 67.58 |
| 2011-12-09 | 67.58 |
| 2011-12-08 | 71.77 |
| 2011-12-07 | 73.87 |
| 2011-12-06 | 69.68 |
| 2011-12-05 | 78.06 |
| 2011-12-02 | 80.15 |
| 2011-12-01 | 80.15 |
| 2011-11-30 | 63.39 |
| 2011-11-29 | 67.58 |
| 2011-11-28 | 69.68 |
| 2011-11-25 | 57.11 |
| 2011-11-24 | 61.30 |
| 2011-11-23 | 63.39 |
| 2011-11-22 | 67.58 |
| 2011-11-21 | 75.96 |
| 2011-11-18 | 82.25 |
| 2011-11-17 | 86.44 |
| 2011-11-16 | 80.15 |
| 2011-11-15 | 88.53 |
| 2011-11-14 | 88.53 |
| 2011-11-11 | 84.34 |
| 2011-11-10 | 82.25 |
| 2011-11-09 | 94.82 |
| 2011-11-08 | 96.91 |
| 2011-11-07 | 101.10 |
| 2011-11-04 | 103.20 |
| 2011-11-03 | 96.91 |
| 2011-11-02 | 92.72 |
| 2011-11-01 | 90.63 |
| 2011-10-31 | 105.29 |
| 2011-10-28 | 101.10 |
| 2011-10-27 | 103.20 |
| 2011-10-26 | 92.72 |
| 2011-10-25 | 90.63 |
| 2011-10-24 | 94.82 |
| 2011-10-21 | 88.53 |
| 2011-10-20 | 78.06 |
| 2011-10-19 | 78.06 |
| 2011-10-18 | 63.39 |
| 2011-10-17 | 84.34 |
| 2011-10-14 | 101.10 |
| 2011-10-13 | 122.05 |
| 2011-10-12 | 122.05 |
| 2011-10-11 | 122.05 |
| 2011-10-10 | 88.53 |
| 2011-10-07 | 52.92 |
| 2011-10-06 | 52.92 |
| 2011-10-04 | 46.64 |
| 2011-10-03 | 48.73 |
| 2011-09-30 | 52.92 |
| 2011-09-28 | 48.73 |
| 2011-09-27 | 52.92 |
| 2011-09-26 | 44.54 |
| 2011-09-23 | 57.11 |
| 2011-09-22 | 67.58 |
| 2011-09-21 | 75.96 |
| 2011-09-20 | 75.96 |
| 2011-09-19 | 78.06 |
| 2011-09-16 | 86.44 |
| 2011-09-15 | 88.53 |
| 2011-09-14 | 90.63 |
| 2011-09-12 | 105.29 |
| 2011-09-09 | 109.48 |
| 2011-09-08 | 109.48 |
| 2011-09-07 | 109.48 |
| 2011-09-06 | 109.48 |
| 2011-09-05 | 111.57 |
| 2011-09-02 | 117.86 |
| 2011-09-01 | 124.14 |
| 2011-08-31 | 126.24 |
| 2011-08-30 | 115.76 |
| 2011-08-29 | 113.67 |
| 2011-08-26 | 119.95 |
| 2011-08-25 | 122.05 |
| 2011-08-24 | 124.14 |
| 2011-08-23 | 126.24 |
| 2011-08-22 | 122.05 |
| 2011-08-19 | 130.43 |
| 2011-08-18 | 140.90 |
| 2011-08-17 | 136.71 |
| 2011-08-16 | 143.00 |
| 2011-08-15 | 122.05 |
| 2011-08-12 | 115.76 |
| 2011-08-11 | 115.76 |
| 2011-08-10 | 124.14 |
| 2011-08-09 | 122.05 |
| 2011-08-08 | 132.52 |
| 2011-08-05 | 143.00 |
| 2011-08-04 | 157.66 |
| 2011-08-03 | 161.85 |
| 2011-08-02 | 168.13 |
| 2011-08-01 | 170.23 |
| 2011-07-29 | 168.13 |
| 2011-07-28 | 170.23 |
| 2011-07-27 | 170.23 |
| 2011-07-26 | 172.32 |
| 2011-07-25 | 172.32 |
| 2011-07-22 | 176.51 |
| 2011-07-21 | 174.42 |
| 2011-07-20 | 176.51 |
| 2011-07-19 | 178.61 |
| 2011-07-18 | 180.70 |
| 2011-07-15 | 176.51 |
| 2011-07-14 | 180.70 |
| 2011-07-13 | 182.80 |
| 2011-07-12 | 176.51 |
| 2011-07-11 | 184.89 |
| 2011-07-08 | 189.08 |
| 2011-07-07 | 184.89 |
| 2011-07-06 | 178.61 |
| 2011-07-05 | 178.61 |
| 2011-07-04 | 178.61 |
| 2011-06-30 | 157.66 |
| 2011-06-29 | 157.66 |
| 2011-06-28 | 159.76 |
| 2011-06-27 | 157.66 |
| 2011-06-24 | 157.66 |
| 2011-06-23 | 151.38 |
| 2011-06-22 | 149.28 |
| 2011-06-21 | 149.28 |
| 2011-06-20 | 145.09 |
| 2011-06-17 | 149.28 |
| 2011-06-16 | 151.38 |
| 2011-06-15 | 157.66 |
| 2011-06-14 | 161.85 |
| 2011-06-13 | 161.85 |
| 2011-06-10 | 161.85 |
| 2011-06-09 | 163.94 |
| 2011-06-08 | 166.04 |
| 2011-06-07 | 170.23 |
| 2011-06-03 | 170.23 |
| 2011-06-02 | 172.32 |
| 2011-06-01 | 176.51 |
| 2011-05-31 | 180.70 |
| 2011-05-30 | 170.23 |
| 2011-05-27 | 172.32 |
| 2011-05-26 | 170.23 |
| 2011-05-25 | 172.32 |
| 2011-05-24 | 174.42 |
| 2011-05-23 | 178.61 |
| 2011-05-20 | 184.89 |
| 2011-05-19 | 186.99 |
| 2011-05-18 | 191.15 |
| 2011-05-17 | 182.83 |
| 2011-05-16 | 180.75 |
| 2011-05-13 | 178.67 |
| 2011-05-12 | 178.67 |
| 2011-05-11 | 180.75 |
| 2011-05-09 | 180.75 |
| 2011-05-06 | 180.75 |
| 2011-05-05 | 178.67 |
| 2011-05-04 | 178.67 |
| 2011-05-03 | 186.99 |
| 2011-04-29 | 191.15 |
| 2011-04-28 | 193.23 |
| 2011-04-27 | 197.39 |
| 2011-04-26 | 197.39 |
| 2011-04-21 | 201.54 |
| 2011-04-20 | 201.54 |
| 2011-04-19 | 199.47 |
| 2011-04-18 | 201.54 |
| 2011-04-15 | 203.62 |
| 2011-04-14 | 203.62 |
| 2011-04-13 | 199.47 |
| 2011-04-12 | 197.39 |
| 2011-04-11 | 205.70 |
| 2011-04-08 | 209.86 |
| 2011-04-07 | 209.86 |
| 2011-04-06 | 216.10 |
| 2011-04-04 | 214.02 |
| 2011-04-01 | 205.70 |
| 2011-03-31 | 201.54 |
| 2011-03-30 | 195.31 |
| 2011-03-29 | 195.31 |
| 2011-03-28 | 193.23 |
| 2011-03-25 | 197.39 |
| 2011-03-24 | 191.15 |
| 2011-03-23 | 199.47 |
| 2011-03-22 | 193.23 |
| 2011-03-21 | 186.99 |
| 2011-03-18 | 178.67 |
| 2011-03-17 | 170.35 |
| 2011-03-16 | 178.67 |
| 2011-03-15 | 174.51 |
| 2011-03-14 | 182.83 |
| 2011-03-11 | 189.07 |
| 2011-03-10 | 189.07 |
| 2011-03-09 | 191.15 |
| 2011-03-08 | 191.15 |
| 2011-03-07 | 195.31 |
| 2011-03-04 | 199.47 |
| 2011-03-03 | 193.23 |
| 2011-03-02 | 186.99 |
| 2011-03-01 | 197.39 |
| 2011-02-28 | 191.15 |
| 2011-02-25 | 184.91 |
| 2011-02-24 | 191.15 |
| 2011-02-23 | 197.39 |
| 2011-02-22 | 203.62 |
| 2011-02-21 | 211.94 |
| 2011-02-18 | 216.10 |
| 2011-02-17 | 218.18 |
| 2011-02-16 | 222.34 |
| 2011-02-15 | 218.18 |
| 2011-02-14 | 220.26 |
| 2011-02-11 | 216.10 |
| 2011-02-10 | 214.02 |
| 2011-02-09 | 220.26 |
| 2011-02-08 | 228.58 |
| 2011-02-07 | 228.58 |
| 2011-02-02 | 230.66 |
| 2011-02-01 | 226.50 |
| 2011-01-31 | 230.66 |
| 2011-01-28 | 222.34 |
| 2011-01-27 | 230.66 |
| 2011-01-26 | 236.90 |
| 2011-01-25 | 234.82 |
| 2011-01-24 | 238.98 |
| 2011-01-21 | 238.98 |
| 2011-01-20 | 236.90 |
| 2011-01-19 | 245.22 |
| 2011-01-18 | 238.98 |
| 2011-01-17 | 234.82 |
| 2011-01-14 | 245.22 |
| 2011-01-13 | 245.22 |
| 2011-01-12 | 249.38 |
| 2011-01-11 | 249.38 |
| 2011-01-10 | 249.38 |
| 2011-01-07 | 259.77 |
| 2011-01-06 | 249.38 |
| 2011-01-05 | 243.14 |
| 2011-01-04 | 245.22 |
| 2011-01-03 | 236.90 |
| 2010-12-31 | 234.82 |
| 2010-12-30 | 232.74 |
| 2010-12-29 | 234.82 |
| 2010-12-28 | 228.58 |
| 2010-12-24 | 236.90 |
| 2010-12-23 | 236.90 |
| 2010-12-22 | 243.14 |
| 2010-12-21 | 247.30 |
| 2010-12-20 | 226.50 |
| 2010-12-17 | 226.50 |
| 2010-12-16 | 226.50 |
| 2010-12-15 | 230.66 |
| 2010-12-14 | 234.82 |
| 2010-12-13 | 236.90 |
| 2010-12-10 | 238.98 |
| 2010-12-09 | 236.90 |
| 2010-12-08 | 236.90 |
| 2010-12-07 | 245.22 |
| 2010-12-06 | 241.06 |
| 2010-12-03 | 245.22 |
| 2010-12-02 | 247.30 |
| 2010-12-01 | 245.22 |
| 2010-11-30 | 234.82 |
| 2010-11-29 | 218.18 |
| 2010-11-26 | 216.10 |
| 2010-11-25 | 222.34 |
| 2010-11-24 | 224.42 |
| 2010-11-23 | 222.34 |
| 2010-11-22 | 211.94 |
| 2010-11-19 | 211.94 |
| 2010-11-18 | 211.94 |
| 2010-11-17 | 211.94 |
| 2010-11-16 | 222.34 |
| 2010-11-15 | 220.26 |
| 2010-11-12 | 232.74 |
| 2010-11-11 | 243.14 |
| 2010-11-10 | 247.30 |
| 2010-11-09 | 257.69 |
| 2010-11-08 | 266.01 |
| 2010-11-05 | 253.54 |
| 2010-11-04 | 245.22 |
| 2010-11-03 | 245.22 |
| 2010-11-02 | 232.74 |
| 2010-11-01 | 238.98 |
| 2010-10-29 | 224.42 |
| 2010-10-28 | 228.58 |
| 2010-10-27 | 232.74 |
| 2010-10-26 | 236.90 |
| 2010-10-25 | 243.14 |
| 2010-10-22 | 245.22 |
| 2010-10-21 | 251.46 |
| 2010-10-20 | 255.61 |
| 2010-10-19 | 270.17 |
| 2010-10-18 | 268.09 |
| 2010-10-15 | 266.01 |
| 2010-10-14 | 266.01 |
| 2010-10-13 | 270.17 |
| 2010-10-12 | 247.30 |
| 2010-10-11 | 247.30 |
| 2010-10-08 | 259.77 |
| 2010-10-07 | 268.09 |
| 2010-10-06 | 251.46 |
| 2010-10-05 | 243.14 |
| 2010-10-04 | 247.30 |
| 2010-09-30 | 238.98 |
| 2010-09-29 | 236.90 |
| 2010-09-28 | 243.14 |
| 2010-09-27 | 247.30 |
| 2010-09-24 | 253.54 |
| 2010-09-22 | 259.77 |
| 2010-09-21 | 245.22 |
| 2010-09-20 | 234.82 |
| 2010-09-17 | 216.10 |
| 2010-09-16 | 220.26 |
| 2010-09-15 | 220.26 |
| 2010-09-14 | 226.50 |
| 2010-09-13 | 228.58 |
| 2010-09-10 | 226.50 |
| 2010-09-09 | 228.58 |
| 2010-09-08 | 232.74 |
| 2010-09-07 | 241.06 |
| 2010-09-06 | 224.42 |
| 2010-09-03 | 218.18 |
| 2010-09-02 | 205.70 |
| 2010-09-01 | 207.78 |
| 2010-08-31 | 199.47 |
| 2010-08-30 | 205.70 |
| 2010-08-27 | 201.54 |
| 2010-08-26 | 203.62 |
| 2010-08-25 | 211.94 |
| 2010-08-24 | 218.18 |
| 2010-08-23 | 226.50 |
| 2010-08-20 | 234.82 |
| 2010-08-19 | 236.90 |
| 2010-08-18 | 238.98 |
| 2010-08-17 | 234.82 |
| 2010-08-16 | 234.82 |
| 2010-08-13 | 238.98 |
| 2010-08-12 | 241.06 |
| 2010-08-11 | 234.82 |
| 2010-08-10 | 241.06 |
| 2010-08-09 | 247.30 |
| 2010-08-06 | 247.30 |
| 2010-08-05 | 247.30 |
| 2010-08-04 | 255.61 |
| 2010-08-03 | 261.85 |
| 2010-08-02 | 255.61 |
| 2010-07-30 | 243.14 |
| 2010-07-29 | 249.38 |
| 2010-07-28 | 257.69 |
| 2010-07-27 | 255.61 |
| 2010-07-26 | 243.14 |
| 2010-07-23 | 249.38 |
| 2010-07-22 | 241.06 |
| 2010-07-21 | 243.14 |
| 2010-07-20 | 245.22 |
| 2010-07-19 | 232.74 |
| 2010-07-16 | 234.82 |
| 2010-07-15 | 228.58 |
| 2010-07-14 | 243.14 |
| 2010-07-13 | 243.14 |
| 2010-07-12 | 263.93 |
| 2010-07-09 | 259.77 |
| 2010-07-08 | 261.85 |
| 2010-07-07 | 268.09 |
| 2010-07-06 | 266.01 |
| 2010-07-05 | 245.22 |
| 2010-07-02 | 243.14 |
| 2010-06-30 | 234.82 |
| 2010-06-29 | 228.58 |
| 2010-06-28 | 247.30 |
| 2010-06-25 | 241.06 |
| 2010-06-24 | 241.06 |
| 2010-06-23 | 226.50 |
| 2010-06-22 | 230.66 |
| 2010-06-21 | 222.34 |
| 2010-06-18 | 195.31 |
| 2010-06-17 | 207.78 |
| 2010-06-15 | 186.99 |
| 2010-06-14 | 195.31 |
| 2010-06-11 | 153.71 |
| 2010-06-10 | 149.55 |
| 2010-06-09 | 159.95 |
| 2010-06-08 | 153.71 |
| 2010-06-07 | 157.87 |
| 2010-06-04 | 164.11 |
| 2010-06-03 | 166.19 |
| 2010-06-02 | 166.19 |
| 2010-06-01 | 166.19 |
| 2010-05-31 | 174.51 |
| 2010-05-28 | 180.75 |
| 2010-05-27 | 174.51 |
| 2010-05-26 | 153.71 |
| 2010-05-25 | 153.71 |
| 2010-05-24 | 170.35 |
| 2010-05-20 | 153.71 |
| 2010-05-19 | 164.11 |
| 2010-05-18 | 178.67 |
| 2010-05-17 | 180.75 |
| 2010-05-14 | 191.15 |
| 2010-05-13 | 191.15 |
| 2010-05-12 | 186.99 |
| 2010-05-11 | 191.15 |
| 2010-05-10 | 203.62 |
| 2010-05-07 | 189.07 |
| 2010-05-06 | 193.23 |
| 2010-05-05 | 201.54 |
| 2010-05-04 | 211.94 |
| 2010-05-03 | 216.10 |
| 2010-04-30 | 224.42 |
| 2010-04-29 | 222.34 |
| 2010-04-28 | 218.18 |
| 2010-04-27 | 230.66 |
| 2010-04-26 | 247.30 |
| 2010-04-23 | 243.14 |
| 2010-04-22 | 247.30 |
| 2010-04-21 | 253.54 |
| 2010-04-20 | 247.30 |
| 2010-04-19 | 243.14 |
| 2010-04-16 | 261.85 |
| 2010-04-15 | 276.41 |
| 2010-04-14 | 284.73 |
| 2010-04-13 | 286.81 |
| 2010-04-12 | 303.45 |
| 2010-04-09 | 309.69 |
| 2010-04-08 | 318.00 |
| 2010-04-07 | 326.32 |
| 2010-04-01 | 307.61 |
| 2010-03-31 | 311.76 |
| 2010-03-30 | 328.40 |
| 2010-03-29 | 336.72 |
| 2010-03-26 | 340.88 |
| 2010-03-25 | 338.80 |
| 2010-03-24 | 345.04 |
| 2010-03-23 | 347.12 |
| 2010-03-22 | 357.52 |
| 2010-03-19 | 355.44 |
| 2010-03-18 | 315.92 |
| 2010-03-17 | 307.61 |
| 2010-03-16 | 297.21 |
| 2010-03-15 | 301.37 |
| 2010-03-12 | 307.61 |
| 2010-03-11 | 301.37 |
| 2010-03-10 | 313.84 |
| 2010-03-09 | 303.45 |
| 2010-03-08 | 284.73 |
| 2010-03-05 | 282.65 |
| 2010-03-04 | 274.33 |
| 2010-03-03 | 288.89 |
| 2010-03-02 | 288.89 |
| 2010-03-01 | 286.81 |
| 2010-02-26 | 253.54 |
| 2010-02-25 | 249.38 |
| 2010-02-24 | 243.14 |
| 2010-02-23 | 249.38 |
| 2010-02-22 | 253.54 |
| 2010-02-19 | 247.30 |
| 2010-02-18 | 259.77 |
| 2010-02-17 | 268.09 |
| 2010-02-12 | 274.33 |
| 2010-02-11 | 257.69 |
| 2010-02-10 | 228.58 |
| 2010-02-09 | 211.94 |
| 2010-02-08 | 230.66 |
| 2010-02-05 | 249.38 |
| 2010-02-04 | 266.01 |
| 2010-02-03 | 272.25 |
| 2010-02-02 | 263.93 |
| 2010-02-01 | 249.38 |
| 2010-01-29 | 245.22 |
| 2010-01-28 | 251.46 |
| 2010-01-27 | 241.06 |
| 2010-01-26 | 270.17 |
| 2010-01-25 | 293.05 |
| 2010-01-22 | 305.53 |
| 2010-01-21 | 320.08 |
| 2010-01-20 | 342.96 |
| 2010-01-19 | 349.20 |
| 2010-01-18 | 349.20 |
| 2010-01-15 | 345.04 |
| 2010-01-14 | 342.96 |
| 2010-01-13 | 347.12 |
| 2010-01-12 | 365.83 |
| 2010-01-11 | 363.76 |
| 2010-01-08 | 361.68 |
| 2010-01-07 | 361.68 |
| 2010-01-06 | 347.12 |
| 2010-01-05 | 365.83 |
| 2010-01-04 | 380.39 |
| 2009-12-31 | 372.07 |
| 2009-12-30 | 367.91 |
| 2009-12-29 | 384.55 |
| 2009-12-28 | 390.79 |
| 2009-12-24 | 378.31 |
| 2009-12-23 | 378.31 |
| 2009-12-22 | 384.55 |
| 2009-12-21 | 390.79 |
| 2009-12-18 | 388.71 |
| 2009-12-17 | 486.45 |
| 2009-12-16 | 486.45 |
| 2009-12-15 | 511.41 |
| 2009-12-14 | 530.12 |
| 2009-12-11 | 494.77 |
| 2009-12-10 | 488.53 |
| 2009-12-09 | 503.09 |
| 2009-12-08 | 523.89 |
| 2009-12-07 | 434.46 |
| 2009-12-04 | 394.95 |
| 2009-12-03 | 403.27 |
| 2009-12-02 | 392.87 |
| 2009-12-01 | 401.19 |
| 2009-11-30 | 397.03 |
| 2009-11-27 | 376.23 |
| 2009-11-26 | 403.27 |
| 2009-11-25 | 419.90 |
| 2009-11-24 | 428.22 |
| 2009-11-23 | 438.62 |
| 2009-11-20 | 413.67 |
| 2009-11-19 | 413.67 |
| 2009-11-18 | 409.51 |
| 2009-11-17 | 430.30 |
| 2009-11-16 | 436.54 |
| 2009-11-13 | 482.29 |
| 2009-11-12 | 482.29 |
| 2009-11-11 | 411.59 |
| 2009-11-10 | 399.11 |
| 2009-11-09 | 399.11 |
| 2009-11-06 | 390.79 |
| 2009-11-05 | 399.11 |
| 2009-11-04 | 401.19 |
| 2009-11-03 | 394.95 |
| 2009-11-02 | 428.22 |
| 2009-10-30 | 419.90 |
| 2009-10-29 | 419.90 |
| 2009-10-28 | 399.11 |
| 2009-10-27 | 394.95 |
| 2009-10-23 | 401.19 |
| 2009-10-22 | 392.87 |
| 2009-10-21 | 403.27 |
| 2009-10-20 | 382.47 |
| 2009-10-19 | 405.35 |
| 2009-10-16 | 357.52 |
| 2009-10-15 | 307.61 |
| 2009-10-14 | 295.13 |
| 2009-10-13 | 299.29 |
| 2009-10-12 | 297.21 |
| 2009-10-09 | 299.29 |
| 2009-10-08 | 307.61 |
| 2009-10-07 | 313.84 |
| 2009-10-06 | 295.13 |
| 2009-10-05 | 295.13 |
| 2009-10-02 | 299.29 |
| 2009-09-30 | 311.76 |
| 2009-09-29 | 320.08 |
| 2009-09-28 | 320.08 |
| 2009-09-25 | 328.40 |
| 2009-09-24 | 322.16 |
| 2009-09-23 | 340.88 |
| 2009-09-22 | 332.56 |
| 2009-09-21 | 351.28 |
| 2009-09-18 | 288.89 |
| 2009-09-17 | 295.13 |
| 2009-09-16 | 305.53 |
| 2009-09-15 | 307.61 |
| 2009-09-14 | 305.53 |
| 2009-09-11 | 318.00 |
| 2009-09-10 | 320.08 |
| 2009-09-09 | 318.00 |
| 2009-09-08 | 309.69 |
| 2009-09-07 | 313.84 |
| 2009-09-04 | 309.69 |
| 2009-09-03 | 290.97 |
| 2009-09-02 | 270.17 |
| 2009-09-01 | 286.81 |
| 2009-08-31 | 290.97 |
| 2009-08-28 | 276.41 |
| 2009-08-27 | 301.37 |
| 2009-08-26 | 324.24 |
| 2009-08-25 | 332.56 |
| 2009-08-24 | 340.88 |
| 2009-08-21 | 332.56 |
| 2009-08-20 | 322.16 |
| 2009-08-19 | 299.29 |
| 2009-08-18 | 297.21 |
| 2009-08-17 | 332.56 |
| 2009-08-14 | 357.52 |
| 2009-08-13 | 380.39 |
| 2009-08-12 | 386.63 |
| 2009-08-11 | 388.71 |
| 2009-08-10 | 409.51 |
| 2009-08-07 | 417.83 |
| 2009-08-06 | 434.46 |
| 2009-08-05 | 390.79 |
| 2009-08-04 | 397.03 |
| 2009-08-03 | 390.79 |
| 2009-07-31 | 390.79 |
| 2009-07-30 | 401.19 |
| 2009-07-29 | 378.31 |
| 2009-07-28 | 340.88 |
| 2009-07-27 | 297.21 |
| 2009-07-24 | 276.41 |
| 2009-07-23 | 245.22 |
| 2009-07-22 | 203.62 |
| 2009-07-21 | 205.70 |
| 2009-07-20 | 195.31 |
| 2009-07-17 | 189.07 |
| 2009-07-16 | 184.91 |
| 2009-07-15 | 191.15 |
| 2009-07-14 | 176.59 |
| 2009-07-13 | 162.03 |
| 2009-07-10 | 147.47 |
| 2009-07-09 | 143.32 |
| 2009-07-08 | 153.71 |
| 2009-07-07 | 162.03 |
| 2009-07-06 | 182.83 |
| 2009-07-03 | 143.32 |
| 2009-07-02 | 137.08 |
| 2009-06-30 | 141.24 |
| 2009-06-29 | 155.79 |
| 2009-06-26 | 151.63 |
| 2009-06-25 | 145.40 |
| 2009-06-24 | 139.16 |
| 2009-06-23 | 135.00 |
| 2009-06-22 | 145.40 |
| 2009-06-19 | 147.47 |
| 2009-06-18 | 147.47 |
| 2009-06-17 | 143.32 |
| 2009-06-16 | 141.24 |
| 2009-06-15 | 155.79 |
| 2009-06-12 | 157.87 |
| 2009-06-11 | 159.95 |
| 2009-06-10 | 168.27 |
| 2009-06-09 | 170.35 |
| 2009-06-08 | 182.83 |
| 2009-06-05 | 151.63 |
| 2009-06-04 | 153.71 |
| 2009-06-03 | 159.95 |
| 2009-06-02 | 162.03 |
| 2009-06-01 | 159.26 |
| 2009-05-29 | 116.67 |
| 2009-05-27 | 111.11 |
| 2009-05-26 | 116.67 |
| 2009-05-25 | 112.96 |
| 2009-05-22 | 103.70 |
| 2009-05-21 | 109.26 |
| 2009-05-20 | 111.11 |
| 2009-05-19 | 105.56 |
| 2009-05-18 | 112.96 |
| 2009-05-15 | 92.59 |
| 2009-05-14 | 81.48 |
| 2009-05-13 | 85.19 |
| 2009-05-12 | 77.78 |
| 2009-05-11 | 77.78 |
| 2009-05-08 | 74.07 |
| 2009-05-07 | 64.81 |
| 2009-05-06 | 70.37 |
| 2009-05-05 | 59.26 |
| 2009-05-04 | 51.85 |
| 2009-04-30 | 42.59 |
| 2009-04-29 | 38.89 |
| 2009-04-28 | 37.04 |
| 2009-04-27 | 40.74 |
| 2009-04-24 | 46.30 |
| 2009-04-23 | 44.44 |
| 2009-04-22 | 46.30 |
| 2009-04-21 | 50.00 |
| 2009-04-20 | 53.70 |
| 2009-04-17 | 48.15 |
| 2009-04-16 | 42.59 |
| 2009-04-15 | 46.30 |
| 2009-04-14 | 33.33 |
| 2009-04-09 | 27.78 |
| 2009-04-08 | 22.22 |
| 2009-04-07 | 29.63 |
| 2009-04-06 | 31.48 |
| 2009-04-03 | 31.48 |
| 2009-04-02 | 38.89 |
| 2009-04-01 | 31.48 |
| 2009-03-31 | 25.93 |
| 2009-03-30 | 22.22 |
| 2009-03-27 | 29.63 |
| 2009-03-26 | 22.22 |
| 2009-03-25 | 18.52 |
| 2009-03-24 | 16.67 |
| 2009-03-23 | 18.52 |
| 2009-03-20 | 9.26 |
| 2009-03-19 | 12.96 |
| 2009-03-18 | 12.96 |
| 2009-03-17 | 9.26 |
| 2009-03-16 | 9.26 |
| 2009-03-13 | 7.41 |
| 2009-03-12 | 11.11 |
| 2009-03-11 | 11.11 |
| 2009-03-10 | 14.81 |
| 2009-03-09 | 11.11 |
| 2009-03-06 | 11.11 |
| 2009-03-05 | 11.11 |
| 2009-03-04 | 12.96 |
| 2009-03-03 | 5.56 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 7.41 |
| 2009-02-26 | 12.96 |
| 2009-02-25 | 20.37 |
| 2009-02-24 | 16.67 |
| 2009-02-23 | 22.22 |
| 2009-02-20 | 20.37 |
| 2009-02-19 | 22.22 |
| 2009-02-18 | 20.37 |
| 2009-02-17 | 22.22 |
| 2009-02-16 | 22.22 |
| 2009-02-13 | 24.07 |
| 2009-02-12 | 24.07 |
| 2009-02-11 | 22.22 |
| 2009-02-10 | 25.93 |
| 2009-02-09 | 27.78 |
| 2009-02-06 | 29.63 |
| 2009-02-05 | 16.67 |
| 2009-02-04 | 12.96 |
| 2009-02-03 | 11.11 |
| 2009-02-02 | 14.81 |
| 2009-01-30 | 16.67 |
| 2009-01-29 | 11.11 |
| 2009-01-23 | 7.41 |
| 2009-01-22 | 7.41 |
| 2009-01-21 | 9.26 |
| 2009-01-20 | 25.93 |
| 2009-01-19 | 25.93 |
| 2009-01-16 | 25.93 |
| 2009-01-15 | 27.78 |
| 2009-01-14 | 37.04 |
| 2009-01-13 | 38.89 |
| 2009-01-12 | 35.19 |
| 2009-01-09 | 50.00 |
| 2009-01-08 | 50.00 |
| 2009-01-07 | 38.89 |
| 2009-01-06 | 33.33 |
| 2009-01-05 | 29.63 |
| 2009-01-02 | 31.48 |
| 2008-12-31 | 27.78 |
| 2008-12-30 | 27.78 |
| 2008-12-29 | 29.63 |
| 2008-12-24 | 25.93 |
| 2008-12-23 | 24.07 |
| 2008-12-22 | 35.19 |
| 2008-12-19 | 31.48 |
| 2008-12-18 | 35.19 |
| 2008-12-17 | 14.81 |
| 2008-12-16 | 7.41 |
| 2008-12-15 | 5.56 |
| 2008-12-12 | 5.56 |
| 2008-12-11 | 16.67 |
| 2008-12-10 | 16.67 |
| 2008-12-09 | 7.41 |
| 2008-12-08 | 11.11 |
| 2008-12-05 | 9.26 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 9.26 |
| 2008-12-02 | -3.70 |
| 2008-12-01 | -5.56 |
| 2008-11-28 | -7.41 |
| 2008-11-27 | -7.41 |
| 2008-11-26 | -5.56 |
| 2008-11-25 | -14.81 |
| 2008-11-24 | -14.81 |
| 2008-11-21 | -14.81 |
| 2008-11-20 | -14.81 |
| 2008-11-19 | -14.81 |
| 2008-11-18 | -9.26 |
| 2008-11-17 | -1.85 |
| 2008-11-14 | 1.85 |
| 2008-11-13 | -5.56 |
| 2008-11-12 | -5.56 |
| 2008-11-11 | 1.85 |
| 2008-11-10 | -9.26 |
| 2008-11-07 | -20.37 |
| 2008-11-06 | -26.85 |
| 2008-11-05 | -24.07 |
| 2008-11-04 | -27.78 |
| 2008-11-03 | -29.63 |
| 2008-10-31 | -29.63 |
| 2008-10-30 | -29.63 |
| 2008-10-29 | -29.63 |
| 2008-10-28 | -37.04 |
| 2008-10-27 | -33.33 |
| 2008-10-24 | -26.85 |
| 2008-10-23 | -18.52 |
| 2008-10-22 | -24.07 |
| 2008-10-21 | -12.96 |
| 2008-10-20 | -11.11 |
| 2008-10-17 | -7.41 |
| 2008-10-16 | -7.41 |
| 2008-10-15 | -7.41 |
| 2008-10-14 | 12.96 |
| 2008-10-13 | 12.96 |
| 2008-10-10 | 14.81 |
| 2008-10-09 | 38.89 |
| 2008-10-08 | 18.52 |
| 2008-10-06 | 29.63 |
| 2008-10-03 | 44.44 |
| 2008-10-02 | 46.30 |
| 2008-09-30 | 48.15 |
| 2008-09-29 | 51.85 |
| 2008-09-26 | 55.56 |
| 2008-09-25 | 50.00 |
| 2008-09-24 | 40.74 |
| 2008-09-23 | 40.74 |
| 2008-09-22 | 40.74 |
| 2008-09-19 | 40.74 |
| 2008-09-18 | 40.74 |
| 2008-09-17 | 40.74 |
| 2008-09-16 | 40.74 |
| 2008-09-12 | 48.15 |
| 2008-09-11 | 46.30 |
| 2008-09-10 | 59.26 |
| 2008-09-09 | 64.81 |
| 2008-09-08 | 61.11 |
| 2008-09-05 | 64.81 |
| 2008-09-04 | 62.96 |
| 2008-09-03 | 61.11 |
| 2008-09-02 | 57.41 |
| 2008-09-01 | 53.70 |
| 2008-08-29 | 53.70 |
| 2008-08-28 | 50.00 |
| 2008-08-27 | 50.00 |
| 2008-08-26 | 51.85 |
| 2008-08-25 | 51.85 |
| 2008-08-21 | 50.00 |
| 2008-08-20 | 53.70 |
| 2008-08-19 | 48.15 |
| 2008-08-18 | 51.85 |
| 2008-08-15 | 64.81 |
| 2008-08-14 | 66.67 |
| 2008-08-13 | 75.93 |
| 2008-08-12 | 100.00 |
| 2008-08-11 | 118.52 |
| 2008-08-08 | 120.37 |
| 2008-08-07 | 122.22 |
| 2008-08-05 | 124.07 |
| 2008-08-04 | 131.48 |
| 2008-08-01 | 131.48 |
| 2008-07-31 | 140.74 |
| 2008-07-30 | 142.59 |
| 2008-07-29 | 144.44 |
| 2008-07-28 | 144.44 |
| 2008-07-25 | 146.30 |
| 2008-07-24 | 150.00 |
| 2008-07-23 | 148.15 |
| 2008-07-22 | 144.44 |
| 2008-07-21 | 142.59 |
| 2008-07-18 | 146.30 |
| 2008-07-17 | 146.30 |
| 2008-07-16 | 138.89 |
| 2008-07-15 | 142.59 |
| 2008-07-14 | 140.74 |
| 2008-07-11 | 146.30 |
| 2008-07-10 | 146.30 |
| 2008-07-09 | 148.15 |
| 2008-07-08 | 148.15 |
| 2008-07-07 | 150.00 |
| 2008-07-04 | 150.00 |
| 2008-07-03 | 150.00 |
| 2008-07-02 | 168.52 |
| 2008-06-30 | 175.93 |
| 2008-06-27 | 168.52 |
| 2008-06-26 | 170.37 |
| 2008-06-25 | 168.52 |
| 2008-06-24 | 168.52 |
| 2008-06-23 | 168.52 |
| 2008-06-20 | 166.67 |
| 2008-06-19 | 168.52 |
| 2008-06-18 | 170.37 |
| 2008-06-17 | 175.93 |
| 2008-06-16 | 174.07 |
| 2008-06-13 | 174.07 |
| 2008-06-12 | 183.33 |
| 2008-06-11 | 188.89 |
| 2008-06-10 | 187.04 |
| 2008-06-06 | 207.41 |
| 2008-06-05 | 192.59 |
| 2008-06-04 | 192.59 |
| 2008-06-03 | 196.30 |
| 2008-06-02 | 201.85 |
| 2008-05-30 | 201.85 |
| 2008-05-29 | 196.30 |
| 2008-05-28 | 188.89 |
| 2008-05-27 | 183.33 |
| 2008-05-26 | 179.63 |
| 2008-05-23 | 175.93 |
| 2008-05-22 | 188.89 |
| 2008-05-21 | 188.89 |
| 2008-05-20 | 200.00 |
| 2008-05-19 | 203.70 |
| 2008-05-16 | 205.56 |
| 2008-05-15 | 212.96 |
| 2008-05-14 | 216.67 |
| 2008-05-13 | 198.15 |
| 2008-05-09 | 207.41 |
| 2008-05-08 | 205.56 |
| 2008-05-07 | 211.11 |
| 2008-05-06 | 214.81 |
| 2008-05-05 | 214.81 |
| 2008-05-02 | 201.85 |
| 2008-04-30 | 200.00 |
| 2008-04-29 | 200.00 |
| 2008-04-28 | 211.11 |
| 2008-04-25 | 212.96 |
| 2008-04-24 | 222.22 |
| 2008-04-23 | 205.56 |
| 2008-04-22 | 207.41 |
| 2008-04-21 | 200.00 |
| 2008-04-18 | 214.81 |
| 2008-04-17 | 216.67 |
| 2008-04-16 | 214.81 |
| 2008-04-15 | 224.07 |
| 2008-04-14 | 222.22 |
| 2008-04-11 | 225.93 |
| 2008-04-10 | 233.33 |
| 2008-04-09 | 229.63 |
| 2008-04-08 | 233.33 |
| 2008-04-07 | 235.19 |
| 2008-04-03 | 212.96 |
| 2008-04-02 | 209.26 |
| 2008-04-01 | 205.56 |
| 2008-03-31 | 187.04 |
| 2008-03-28 | 175.93 |
| 2008-03-27 | 168.52 |
| 2008-03-26 | 177.78 |
| 2008-03-25 | 177.78 |
| 2008-03-20 | 168.52 |
| 2008-03-19 | 177.78 |
| 2008-03-18 | 140.74 |
| 2008-03-17 | 155.56 |
| 2008-03-14 | 188.89 |
| 2008-03-13 | 200.00 |
| 2008-03-12 | 203.70 |
| 2008-03-11 | 203.70 |
| 2008-03-10 | 196.30 |
| 2008-03-07 | 205.56 |
| 2008-03-06 | 212.96 |
| 2008-03-05 | 207.41 |
| 2008-03-04 | 216.67 |
| 2008-03-03 | 222.22 |
| 2008-02-29 | 220.37 |
| 2008-02-28 | 225.93 |
| 2008-02-27 | 233.33 |
| 2008-02-26 | 233.33 |
| 2008-02-25 | 225.93 |
| 2008-02-22 | 235.19 |
| 2008-02-21 | 248.15 |
| 2008-02-20 | 248.15 |
| 2008-02-19 | 240.74 |
| 2008-02-18 | 227.78 |
| 2008-02-15 | 248.15 |
| 2008-02-14 | 240.74 |
| 2008-02-13 | 235.19 |
| 2008-02-12 | 214.81 |
| 2008-02-11 | 212.96 |
| 2008-02-06 | 216.67 |
| 2008-02-05 | 229.63 |
| 2008-02-04 | 225.93 |
| 2008-02-01 | 220.37 |
| 2008-01-31 | 209.26 |
| 2008-01-30 | 214.81 |
| 2008-01-29 | 224.07 |
| 2008-01-28 | 242.59 |
| 2008-01-25 | 246.30 |
| 2008-01-24 | 214.81 |
| 2008-01-23 | 229.63 |
| 2008-01-22 | 222.22 |
| 2008-01-21 | 266.67 |
| 2008-01-18 | 305.56 |
| 2008-01-17 | 307.41 |
| 2008-01-16 | 287.04 |
| 2008-01-15 | 312.96 |
| 2008-01-14 | 338.89 |
| 2008-01-11 | 348.15 |
| 2008-01-10 | 337.04 |
| 2008-01-09 | 292.59 |
| 2008-01-08 | 307.41 |
| 2008-01-07 | 333.33 |
| 2008-01-04 | 364.81 |
| 2008-01-03 | 368.52 |
| 2008-01-02 | 374.07 |
| 2007-12-31 | 372.22 |
| 2007-12-28 | 372.22 |
| 2007-12-27 | 370.37 |
| 2007-12-24 | 396.30 |
| 2007-12-21 | 381.48 |
| 2007-12-20 | 381.48 |
| 2007-12-19 | 385.19 |
| 2007-12-18 | 400.00 |
| 2007-12-17 | 400.00 |
| 2007-12-14 | 438.89 |
| 2007-12-13 | 444.44 |
| 2007-12-12 | 468.52 |
| 2007-12-11 | 477.78 |
| 2007-12-10 | 459.26 |
| 2007-12-07 | 453.70 |
| 2007-12-06 | 464.81 |
| 2007-12-05 | 462.96 |
| 2007-12-04 | 466.67 |
| 2007-12-03 | 470.37 |
| 2007-11-30 | 474.07 |
| 2007-11-29 | 464.81 |
| 2007-11-28 | 461.11 |
| 2007-11-27 | 459.26 |
| 2007-11-26 | 462.96 |
| 2007-11-23 | 450.00 |
| 2007-11-22 | 422.22 |
| 2007-11-21 | 453.70 |
| 2007-11-20 | 492.59 |
| 2007-11-19 | 509.26 |
| 2007-11-16 | 524.07 |
| 2007-11-15 | 535.19 |
| 2007-11-14 | 527.78 |
| 2007-11-13 | 514.81 |
| 2007-11-12 | 529.63 |
| 2007-11-09 | 561.11 |
| 2007-11-08 | 572.22 |
| 2007-11-07 | 568.52 |
| 2007-11-06 | 544.44 |
| 2007-11-05 | 507.41 |
| 2007-11-02 | 551.85 |
| 2007-11-01 | 581.48 |
| 2007-10-31 | 587.04 |
| 2007-10-30 | 546.30 |
| 2007-10-29 | 561.11 |
| 2007-10-26 | 559.26 |
| 2007-10-25 | 572.22 |
| 2007-10-24 | 572.22 |
| 2007-10-23 | 596.30 |
| 2007-10-22 | 585.19 |
| 2007-10-18 | 551.85 |
| 2007-10-17 | 574.07 |
| 2007-10-16 | 475.93 |
| 2007-10-15 | 477.78 |
| 2007-10-12 | 477.78 |
| 2007-10-11 | 479.63 |
| 2007-10-10 | 453.70 |
| 2007-10-09 | 466.67 |
| 2007-10-08 | 450.00 |
| 2007-10-05 | 455.56 |
| 2007-10-04 | 433.33 |
| 2007-10-03 | 464.81 |
| 2007-10-02 | 477.78 |
| 2007-09-28 | 487.04 |
| 2007-09-27 | 509.26 |
| 2007-09-25 | 490.74 |
| 2007-09-24 | 540.74 |
| 2007-09-21 | 498.15 |
| 2007-09-20 | 385.19 |
| 2007-09-19 | 390.74 |
| 2007-09-18 | 392.59 |
| 2007-09-17 | 377.78 |
| 2007-09-14 | 407.41 |
| 2007-09-13 | 414.81 |
| 2007-09-12 | 424.07 |
| 2007-09-11 | 437.04 |
| 2007-09-10 | 448.15 |
| 2007-09-07 | 475.93 |
| 2007-09-06 | 487.04 |
| 2007-09-05 | 503.70 |
| 2007-09-04 | 472.22 |
| 2007-09-03 | 472.22 |
| 2007-08-31 | 464.81 |
| 2007-08-30 | 468.52 |
| 2007-08-29 | 457.41 |
| 2007-08-28 | 464.81 |
| 2007-08-27 | 503.70 |
| 2007-08-24 | 451.85 |
| 2007-08-23 | 451.85 |
| 2007-08-22 | 396.30 |
| 2007-08-21 | 388.89 |
| 2007-08-20 | 388.89 |
| 2007-08-17 | 318.52 |
| 2007-08-16 | 368.52 |
| 2007-08-15 | 435.19 |
| 2007-08-14 | 461.11 |
| 2007-08-13 | 453.70 |
| 2007-08-10 | 437.04 |
| 2007-08-09 | 479.63 |
| 2007-08-08 | 472.22 |
| 2007-08-07 | 394.44 |
| 2007-08-06 | 474.07 |
| 2007-08-03 | 546.30 |
| 2007-08-02 | 531.48 |
| 2007-08-01 | 570.37 |
| 2007-07-31 | 603.70 |
| 2007-07-30 | 600.00 |
| 2007-07-27 | 581.48 |
| 2007-07-26 | 611.11 |
| 2007-07-25 | 670.37 |
| 2007-07-24 | 633.33 |
| 2007-07-23 | 596.30 |
| 2007-07-20 | 496.30 |
| 2007-07-19 | 448.15 |
| 2007-07-18 | 424.07 |
| 2007-07-17 | 372.22 |
| 2007-07-16 | 353.70 |
| 2007-07-13 | 375.93 |
| 2007-07-12 | 361.11 |
| 2007-07-11 | 359.26 |
| 2007-07-10 | 370.37 |
| 2007-07-09 | 400.00 |
| 2007-07-06 | 390.74 |
| 2007-07-05 | 350.00 |
| 2007-07-04 | 342.59 |
| 2007-07-03 | 300.00 |
| 2007-06-29 | 281.48 |
| 2007-06-28 | 296.30 |
| 2007-06-27 | 266.67 |
| 2007-06-26 | 262.96 |
| 2007-06-25 | 270.37 |
| 2007-06-22 | 235.19 |
| 2007-06-21 | 224.07 |
| 2007-06-20 | 214.81 |
| 2007-06-18 | 205.56 |
| 2007-06-15 | 201.85 |
| 2007-06-14 | 203.70 |
| 2007-06-13 | 188.89 |
| 2007-06-12 | 196.30 |
| 2007-06-11 | 196.30 |
| 2007-06-08 | 179.63 |
| 2007-06-07 | 177.78 |
| 2007-06-06 | 179.63 |
| 2007-06-05 | 183.33 |
| 2007-06-04 | 179.63 |
| 2007-06-01 | 200.00 |
| 2007-05-31 | 201.85 |
| 2007-05-30 | 185.19 |
| 2007-05-29 | 200.00 |
| 2007-05-28 | 214.81 |
| 2007-05-25 | 220.37 |
| 2007-05-23 | 207.41 |
| 2007-05-22 | 188.89 |
| 2007-05-21 | 192.59 |
| 2007-05-18 | 194.44 |
| 2007-05-17 | 159.26 |
| 2007-05-16 | 177.78 |
| 2007-05-15 | 129.63 |
| 2007-05-14 | 133.33 |
| 2007-05-11 | 127.78 |
| 2007-05-10 | 133.33 |
| 2007-05-09 | 122.22 |
| 2007-05-08 | 129.63 |
| 2007-05-07 | 122.22 |
| 2007-05-04 | 105.56 |
| 2007-05-03 | 107.41 |
| 2007-05-02 | 112.96 |
| 2007-04-30 | 127.78 |
| 2007-04-27 | 131.48 |
| 2007-04-26 | 129.63 |
| 2007-04-25 | 114.81 |
| 2007-04-24 | 100.00 |
| 2007-04-23 | 87.04 |
| 2007-04-20 | 92.59 |
| 2007-04-19 | 68.52 |
| 2007-04-18 | 72.22 |
| 2007-04-17 | 53.70 |
| 2007-04-16 | 61.11 |
| 2007-04-13 | 66.67 |
| 2007-04-12 | 27.78 |
| 2007-04-11 | 27.78 |
| 2007-04-10 | 31.48 |
| 2007-04-04 | 29.63 |
| 2007-04-03 | 20.37 |
| 2007-04-02 | 20.37 |
| 2007-03-30 | 20.37 |
| 2007-03-29 | 22.22 |
| 2007-03-28 | 20.37 |
| 2007-03-27 | 24.07 |
| 2007-03-26 | 25.93 |
| 2007-03-23 | 24.07 |
| 2007-03-22 | 25.93 |
| 2007-03-21 | 24.07 |
| 2007-03-20 | 20.37 |
| 2007-03-19 | 20.37 |
| 2007-03-16 | 20.37 |
| 2007-03-15 | 20.37 |
| 2007-03-14 | 18.52 |
| 2007-03-13 | 16.67 |
| 2007-03-12 | 18.52 |
| 2007-03-09 | 16.67 |
| 2007-03-08 | 20.37 |
| 2007-03-07 | 18.52 |
| 2007-03-06 | 14.81 |
| 2007-03-05 | 11.11 |
| 2007-03-02 | 16.67 |
| 2007-03-01 | 27.78 |
| 2007-02-28 | 29.63 |
| 2007-02-27 | 37.04 |
| 2007-02-26 | 44.44 |
| 2007-02-23 | 44.44 |
| 2007-02-22 | 40.74 |
| 2007-02-21 | 33.33 |
| 2007-02-16 | 33.33 |
| 2007-02-15 | 35.19 |
| 2007-02-14 | 31.48 |
| 2007-02-13 | 22.22 |
| 2007-02-12 | 27.78 |
| 2007-02-09 | 29.63 |
| 2007-02-08 | 27.78 |
| 2007-02-07 | 24.07 |
| 2007-02-06 | 20.37 |
| 2007-02-05 | 12.96 |
| 2007-02-02 | 9.26 |
| 2007-02-01 | 7.41 |
| 2007-01-31 | 5.56 |
| 2007-01-30 | 5.56 |
| 2007-01-29 | 5.56 |
| 2007-01-26 | 3.70 |
| 2007-01-25 | 9.26 |
| 2007-01-24 | 14.81 |
| 2007-01-23 | 7.41 |
| 2007-01-22 | 1.85 |
| 2007-01-19 | 7.41 |
| 2007-01-18 | -5.56 |
| 2007-01-17 | -7.41 |
| 2007-01-16 | -8.33 |
| 2007-01-15 | -7.41 |
| 2007-01-12 | -8.33 |
| 2007-01-11 | -10.19 |
| 2007-01-10 | -3.70 |
| 2007-01-09 | -12.96 |
| 2007-01-08 | -12.96 |
| 2007-01-05 | -12.96 |
| 2007-01-04 | -12.96 |
| 2007-01-03 | -12.96 |
| 2007-01-02 | -14.81 |
| 2006-12-29 | -14.81 |
| 2006-12-28 | -14.81 |
| 2006-12-27 | -13.89 |
| 2006-12-22 | -13.89 |
| 2006-12-21 | -12.96 |
| 2006-12-20 | -12.96 |
| 2006-12-19 | -12.96 |
| 2006-12-18 | -14.81 |
| 2006-12-15 | -11.11 |
| 2006-12-14 | -13.89 |
| 2006-12-13 | -12.96 |
| 2006-12-12 | -11.11 |
| 2006-12-11 | -10.19 |
| 2006-12-08 | -9.26 |
| 2006-12-07 | -8.33 |
| 2006-12-06 | -5.56 |
| 2006-12-05 | -12.96 |
| 2006-12-04 | -18.52 |
| 2006-12-01 | -18.52 |
| 2006-11-30 | -14.81 |
| 2006-11-29 | -19.44 |
| 2006-11-28 | -18.52 |
| 2006-11-27 | -15.74 |
| 2006-11-24 | -13.89 |
| 2006-11-23 | -17.59 |
| 2006-11-22 | -17.59 |
| 2006-11-21 | -20.37 |
| 2006-11-20 | -17.59 |
| 2006-11-17 | -16.67 |
| 2006-11-16 | -17.59 |
| 2006-11-15 | -19.44 |
| 2006-11-14 | -20.37 |
| 2006-11-13 | -18.52 |
| 2006-11-10 | -16.67 |
| 2006-11-09 | -16.67 |
| 2006-11-08 | -20.37 |
| 2006-11-07 | -22.22 |
| 2006-11-06 | -21.30 |
| 2006-11-03 | -21.30 |
| 2006-11-02 | -21.30 |
| 2006-11-01 | -21.30 |
| 2006-10-31 | -21.30 |
| 2006-10-27 | -22.22 |
| 2006-10-26 | -18.52 |
| 2006-10-25 | -19.44 |
| 2006-10-24 | -18.52 |
| 2006-10-23 | -17.59 |
| 2006-10-20 | -17.59 |
| 2006-10-19 | -20.37 |
| 2006-10-18 | -18.52 |
| 2006-10-17 | -19.44 |
| 2006-10-16 | -22.22 |
| 2006-10-13 | -20.37 |
| 2006-10-12 | -23.15 |
| 2006-10-11 | -22.22 |
| 2006-10-10 | -18.52 |
| 2006-10-09 | -19.44 |
| 2006-10-06 | -19.44 |
| 2006-10-05 | -19.44 |
| 2006-10-04 | -19.44 |
| 2006-10-03 | -19.44 |
| 2006-09-29 | -17.59 |
| 2006-09-28 | -16.67 |
| 2006-09-27 | -17.59 |
| 2006-09-26 | -16.67 |
| 2006-09-25 | -16.67 |
| 2006-09-22 | -16.67 |
| 2006-09-21 | -14.81 |
| 2006-09-20 | -12.04 |
| 2006-09-19 | -12.96 |
| 2006-09-18 | -12.04 |
| 2006-09-15 | -9.26 |
| 2006-09-14 | -12.96 |
| 2006-09-13 | -11.11 |
| 2006-09-12 | -12.04 |
| 2006-09-11 | -11.11 |
| 2006-09-08 | -7.41 |
| 2006-09-07 | -5.56 |
| 2006-09-06 | -10.19 |
| 2006-09-05 | -13.89 |
| 2006-09-04 | -13.89 |
| 2006-09-01 | -17.59 |
| 2006-08-31 | -16.67 |
| 2006-08-30 | -16.67 |
| 2006-08-29 | -12.04 |
| 2006-08-28 | -19.44 |
| 2006-08-25 | -21.30 |
| 2006-08-24 | -17.59 |
| 2006-08-23 | -9.26 |
| 2006-08-22 | -18.52 |
| 2006-08-21 | -21.30 |
| 2006-08-18 | -18.52 |
| 2006-08-17 | -20.37 |
| 2006-08-16 | -18.52 |
| 2006-08-15 | -18.52 |
| 2006-08-14 | -23.15 |
| 2006-08-11 | -18.52 |
| 2006-08-10 | -21.30 |
| 2006-08-09 | -17.59 |
| 2006-08-08 | -18.52 |
| 2006-08-07 | -20.37 |
| 2006-08-04 | -16.67 |
| 2006-08-03 | -15.74 |
| 2006-08-02 | -12.96 |
| 2006-08-01 | -20.37 |
| 2006-07-31 | -20.37 |
| 2006-07-28 | -21.30 |
| 2006-07-27 | -22.22 |
| 2006-07-26 | -24.07 |
| 2006-07-25 | -21.30 |
| 2006-07-24 | -24.07 |
| 2006-07-21 | -21.30 |
| 2006-07-20 | -22.22 |
| 2006-07-19 | -20.37 |
| 2006-07-18 | -20.37 |
| 2006-07-17 | -22.22 |
| 2006-07-14 | -23.15 |
| 2006-07-13 | -20.37 |
| 2006-07-12 | -20.37 |
| 2006-07-11 | -20.37 |
| 2006-07-10 | -18.52 |
| 2006-07-07 | -20.37 |
| 2006-07-06 | -19.44 |
| 2006-07-05 | -19.44 |
| 2006-07-04 | -16.67 |
| 2006-07-03 | -16.67 |
| 2006-06-30 | -17.59 |
| 2006-06-29 | -20.37 |
| 2006-06-28 | -17.59 |
| 2006-06-27 | -17.59 |
| 2006-06-26 | -16.67 |
| 2006-06-23 | -16.67 |
| 2006-06-22 | -19.44 |
| 2006-06-21 | -16.67 |
| 2006-06-20 | -20.37 |
| 2006-06-19 | -16.67 |
| 2006-06-16 | -14.81 |
| 2006-06-15 | -17.59 |
| 2006-06-14 | -19.44 |
| 2006-06-13 | -19.44 |
| 2006-06-12 | -18.52 |
| 2006-06-09 | -18.52 |
| 2006-06-08 | -18.52 |
| 2006-06-07 | -8.33 |
| 2006-06-06 | -8.33 |
| 2006-06-05 | -9.26 |
| 2006-06-02 | -9.26 |
| 2006-06-01 | -14.81 |
| 2006-05-30 | -11.11 |
| 2006-05-29 | -12.96 |
| 2006-05-26 | -14.81 |
| 2006-05-25 | -16.67 |
| 2006-05-24 | -16.67 |
| 2006-05-23 | -19.44 |
| 2006-05-22 | -12.96 |
| 2006-05-19 | -10.19 |
| 2006-05-18 | -9.26 |
| 2006-05-17 | -8.33 |
| 2006-05-16 | -10.19 |
| 2006-05-15 | -5.56 |
| 2006-05-12 | -5.56 |
| 2006-05-11 | -1.85 |
| 2006-05-10 | -5.56 |
| 2006-05-09 | -1.85 |
| 2006-05-08 | 1.85 |
| 2006-05-04 | -1.85 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -9.26 |
| 2006-04-28 | -5.56 |
| 2006-04-27 | -5.56 |
| 2006-04-26 | -5.56 |
| 2006-04-25 | -7.41 |
| 2006-04-24 | -3.70 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 7.41 |
| 2006-04-19 | -3.70 |
| 2006-04-18 | -5.56 |
| 2006-04-13 | -3.70 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 1.85 |
| 2006-04-10 | 1.85 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 1.85 |
| 2006-04-04 | -1.85 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -1.85 |
| 2006-03-30 | 5.56 |
| 2006-03-29 | 5.56 |
| 2006-03-28 | 7.41 |
| 2006-03-27 | 7.41 |
| 2006-03-24 | 9.26 |
| 2006-03-23 | 9.26 |
| 2006-03-22 | 9.26 |
| 2006-03-21 | 14.81 |
| 2006-03-20 | 9.26 |
| 2006-03-17 | 7.41 |
| 2006-03-16 | 5.56 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -5.56 |
| 2006-03-13 | -3.70 |
| 2006-03-10 | -5.56 |
| 2006-03-09 | -8.33 |
| 2006-03-08 | -7.41 |
| 2006-03-07 | -3.70 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -1.85 |
| 2006-03-02 | 1.85 |
| 2006-03-01 | 3.70 |
| 2006-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy