Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-11-24 | 1,176.78 |
| 2025-11-21 | 1,113.29 |
| 2025-11-20 | 1,108.67 |
| 2025-11-19 | 1,107.52 |
| 2025-11-18 | 1,122.53 |
| 2025-11-17 | 1,164.09 |
| 2025-11-14 | 1,164.09 |
| 2025-11-13 | 1,177.94 |
| 2025-11-12 | 1,181.40 |
| 2025-11-11 | 1,169.86 |
| 2025-11-10 | 1,173.32 |
| 2025-11-07 | 1,186.02 |
| 2025-11-06 | 1,161.78 |
| 2025-11-05 | 1,129.45 |
| 2025-11-04 | 1,110.98 |
| 2025-11-03 | 1,117.91 |
| 2025-10-31 | 1,132.92 |
| 2025-10-30 | 1,122.53 |
| 2025-10-28 | 1,102.90 |
| 2025-10-27 | 1,105.21 |
| 2025-10-24 | 1,117.91 |
| 2025-10-23 | 1,141.00 |
| 2025-10-22 | 1,109.83 |
| 2025-10-21 | 1,115.60 |
| 2025-10-20 | 1,135.23 |
| 2025-10-17 | 1,083.28 |
| 2025-10-16 | 1,099.44 |
| 2025-10-15 | 1,078.66 |
| 2025-10-14 | 1,071.73 |
| 2025-10-13 | 1,083.28 |
| 2025-10-10 | 1,076.35 |
| 2025-10-09 | 1,060.19 |
| 2025-10-08 | 1,014.01 |
| 2025-10-06 | 1,027.29 |
| 2025-10-03 | 1,036.52 |
| 2025-10-02 | 1,038.25 |
| 2025-09-30 | 1,045.18 |
| 2025-09-29 | 1,025.56 |
| 2025-09-26 | 1,018.05 |
| 2025-09-25 | 1,031.33 |
| 2025-09-24 | 1,038.83 |
| 2025-09-23 | 1,055.57 |
| 2025-09-22 | 1,065.96 |
| 2025-09-19 | 1,060.19 |
| 2025-09-18 | 1,054.42 |
| 2025-09-17 | 1,075.20 |
| 2025-09-16 | 1,077.50 |
| 2025-09-15 | 1,079.81 |
| 2025-09-12 | 1,083.28 |
| 2025-09-11 | 1,077.50 |
| 2025-09-10 | 1,051.53 |
| 2025-09-09 | 1,054.42 |
| 2025-09-08 | 1,064.65 |
| 2025-09-05 | 1,066.93 |
| 2025-09-04 | 1,064.65 |
| 2025-09-03 | 1,029.96 |
| 2025-09-02 | 1,034.51 |
| 2025-09-01 | 1,031.67 |
| 2025-08-29 | 1,038.49 |
| 2025-08-28 | 983.33 |
| 2025-08-27 | 1,003.24 |
| 2025-08-26 | 1,007.22 |
| 2025-08-25 | 1,022.00 |
| 2025-08-22 | 1,008.92 |
| 2025-08-21 | 1,006.65 |
| 2025-08-20 | 1,017.45 |
| 2025-08-19 | 1,020.30 |
| 2025-08-18 | 1,029.39 |
| 2025-08-15 | 1,036.79 |
| 2025-08-14 | 1,036.22 |
| 2025-08-13 | 1,041.91 |
| 2025-08-12 | 1,045.32 |
| 2025-08-11 | 1,027.69 |
| 2025-08-08 | 1,031.67 |
| 2025-08-07 | 1,027.12 |
| 2025-08-06 | 1,025.41 |
| 2025-08-05 | 1,025.41 |
| 2025-08-04 | 1,018.59 |
| 2025-08-01 | 1,018.02 |
| 2025-07-31 | 1,027.12 |
| 2025-07-30 | 1,054.42 |
| 2025-07-29 | 1,045.89 |
| 2025-07-28 | 1,037.36 |
| 2025-07-25 | 1,071.48 |
| 2025-07-24 | 1,071.48 |
| 2025-07-23 | 1,065.79 |
| 2025-07-22 | 1,068.63 |
| 2025-07-21 | 1,051.57 |
| 2025-07-18 | 1,037.36 |
| 2025-07-17 | 1,040.20 |
| 2025-07-16 | 1,048.73 |
| 2025-07-15 | 1,051.57 |
| 2025-07-14 | 1,040.20 |
| 2025-07-11 | 1,051.57 |
| 2025-07-10 | 1,045.89 |
| 2025-07-09 | 1,057.26 |
| 2025-07-08 | 1,077.16 |
| 2025-07-07 | 1,082.85 |
| 2025-07-04 | 1,068.63 |
| 2025-07-03 | 1,068.63 |
| 2025-07-02 | 1,062.95 |
| 2025-06-30 | 1,040.20 |
| 2025-06-27 | 1,062.95 |
| 2025-06-26 | 1,074.32 |
| 2025-06-25 | 1,074.32 |
| 2025-06-24 | 1,085.69 |
| 2025-06-23 | 1,071.48 |
| 2025-06-20 | 1,074.32 |
| 2025-06-19 | 1,085.69 |
| 2025-06-18 | 1,111.28 |
| 2025-06-17 | 1,125.50 |
| 2025-06-16 | 1,136.87 |
| 2025-06-13 | 1,145.40 |
| 2025-06-12 | 1,136.87 |
| 2025-06-11 | 1,136.87 |
| 2025-06-10 | 1,125.50 |
| 2025-06-09 | 1,125.50 |
| 2025-06-06 | 1,122.66 |
| 2025-06-05 | 1,119.81 |
| 2025-06-04 | 1,128.34 |
| 2025-06-03 | 1,122.66 |
| 2025-06-02 | 1,099.91 |
| 2025-05-30 | 1,088.54 |
| 2025-05-29 | 1,119.81 |
| 2025-05-28 | 1,111.55 |
| 2025-05-27 | 1,108.80 |
| 2025-05-26 | 1,103.29 |
| 2025-05-23 | 1,117.06 |
| 2025-05-22 | 1,139.09 |
| 2025-05-21 | 1,141.84 |
| 2025-05-20 | 1,139.09 |
| 2025-05-19 | 1,136.34 |
| 2025-05-16 | 1,128.07 |
| 2025-05-15 | 1,139.09 |
| 2025-05-14 | 1,147.35 |
| 2025-05-13 | 1,130.83 |
| 2025-05-12 | 1,133.58 |
| 2025-05-09 | 1,114.31 |
| 2025-05-08 | 1,111.55 |
| 2025-05-07 | 1,097.79 |
| 2025-05-06 | 1,111.55 |
| 2025-05-02 | 1,100.54 |
| 2025-04-30 | 1,095.03 |
| 2025-04-29 | 1,092.28 |
| 2025-04-28 | 1,108.80 |
| 2025-04-25 | 1,092.28 |
| 2025-04-24 | 1,106.05 |
| 2025-04-23 | 1,128.07 |
| 2025-04-22 | 1,125.32 |
| 2025-04-17 | 1,092.28 |
| 2025-04-16 | 1,081.26 |
| 2025-04-15 | 1,097.79 |
| 2025-04-14 | 1,108.80 |
| 2025-04-11 | 1,070.25 |
| 2025-04-10 | 1,061.99 |
| 2025-04-09 | 1,020.69 |
| 2025-04-08 | 1,034.45 |
| 2025-04-07 | 1,012.43 |
| 2025-04-03 | 1,166.62 |
| 2025-04-02 | 1,161.12 |
| 2025-04-01 | 1,169.38 |
| 2025-03-31 | 1,177.64 |
| 2025-03-28 | 1,452.99 |
| 2025-03-27 | 1,491.54 |
| 2025-03-26 | 1,483.28 |
| 2025-03-25 | 1,486.03 |
| 2025-03-24 | 1,505.31 |
| 2025-03-21 | 1,472.27 |
| 2025-03-20 | 1,497.05 |
| 2025-03-19 | 1,491.54 |
| 2025-03-18 | 1,472.27 |
| 2025-03-17 | 1,461.25 |
| 2025-03-14 | 1,411.69 |
| 2025-03-13 | 1,406.18 |
| 2025-03-12 | 1,408.93 |
| 2025-03-11 | 1,378.65 |
| 2025-03-10 | 1,373.14 |
| 2025-03-07 | 1,375.89 |
| 2025-03-06 | 1,340.10 |
| 2025-03-05 | 1,337.34 |
| 2025-03-04 | 1,331.84 |
| 2025-03-03 | 1,331.84 |
| 2025-02-28 | 1,342.85 |
| 2025-02-27 | 1,392.41 |
| 2025-02-26 | 1,373.14 |
| 2025-02-25 | 1,362.12 |
| 2025-02-24 | 1,348.36 |
| 2025-02-21 | 1,351.11 |
| 2025-02-20 | 1,367.63 |
| 2025-02-19 | 1,386.91 |
| 2025-02-18 | 1,411.69 |
| 2025-02-17 | 1,397.92 |
| 2025-02-14 | 1,370.39 |
| 2025-02-13 | 1,326.33 |
| 2025-02-12 | 1,318.07 |
| 2025-02-11 | 1,312.56 |
| 2025-02-10 | 1,337.34 |
| 2025-02-07 | 1,356.62 |
| 2025-02-06 | 1,334.59 |
| 2025-02-05 | 1,315.31 |
| 2025-02-04 | 1,331.84 |
| 2025-02-03 | 1,329.08 |
| 2025-01-28 | 1,356.62 |
| 2025-01-27 | 1,351.11 |
| 2025-01-24 | 1,342.85 |
| 2025-01-23 | 1,356.62 |
| 2025-01-22 | 1,386.91 |
| 2025-01-21 | 1,389.66 |
| 2025-01-20 | 1,373.14 |
| 2025-01-17 | 1,422.70 |
| 2025-01-16 | 1,422.70 |
| 2025-01-15 | 1,428.21 |
| 2025-01-14 | 1,411.69 |
| 2025-01-13 | 1,422.70 |
| 2025-01-10 | 1,417.20 |
| 2025-01-09 | 1,444.73 |
| 2025-01-08 | 1,452.99 |
| 2025-01-07 | 1,472.27 |
| 2025-01-06 | 1,497.05 |
| 2025-01-03 | 1,519.08 |
| 2025-01-02 | 1,576.90 |
| 2024-12-31 | 1,593.42 |
| 2024-12-30 | 1,565.89 |
| 2024-12-27 | 1,541.10 |
| 2024-12-24 | 1,524.58 |
| 2024-12-23 | 1,560.38 |
| 2024-12-20 | 1,538.35 |
| 2024-12-19 | 1,546.61 |
| 2024-12-18 | 1,563.13 |
| 2024-12-17 | 1,497.05 |
| 2024-12-16 | 1,535.60 |
| 2024-12-13 | 1,497.05 |
| 2024-12-12 | 1,535.60 |
| 2024-12-11 | 1,538.35 |
| 2024-12-10 | 1,483.28 |
| 2024-12-09 | 1,519.08 |
| 2024-12-06 | 1,486.03 |
| 2024-12-05 | 1,455.75 |
| 2024-12-04 | 1,480.53 |
| 2024-12-03 | 1,480.53 |
| 2024-12-02 | 1,444.73 |
| 2024-11-29 | 1,430.96 |
| 2024-11-28 | 1,444.73 |
| 2024-11-27 | 1,469.51 |
| 2024-11-26 | 1,491.54 |
| 2024-11-25 | 1,521.83 |
| 2024-11-22 | 1,508.06 |
| 2024-11-21 | 1,505.31 |
| 2024-11-20 | 1,483.28 |
| 2024-11-19 | 1,444.73 |
| 2024-11-18 | 1,464.01 |
| 2024-11-15 | 1,466.76 |
| 2024-11-14 | 1,469.51 |
| 2024-11-13 | 1,516.32 |
| 2024-11-12 | 1,560.38 |
| 2024-11-11 | 1,593.42 |
| 2024-11-08 | 1,527.34 |
| 2024-11-07 | 1,565.89 |
| 2024-11-06 | 1,557.63 |
| 2024-11-05 | 1,585.16 |
| 2024-11-04 | 1,598.93 |
| 2024-11-01 | 1,554.87 |
| 2024-10-31 | 1,554.87 |
| 2024-10-30 | 1,637.48 |
| 2024-10-29 | 1,665.01 |
| 2024-10-28 | 1,637.48 |
| 2024-10-25 | 1,654.00 |
| 2024-10-24 | 1,673.27 |
| 2024-10-23 | 1,626.46 |
| 2024-10-22 | 1,662.26 |
| 2024-10-21 | 1,648.49 |
| 2024-10-18 | 1,695.30 |
| 2024-10-17 | 1,626.46 |
| 2024-10-16 | 1,620.96 |
| 2024-10-15 | 1,618.20 |
| 2024-10-14 | 1,634.72 |
| 2024-10-10 | 1,615.45 |
| 2024-10-09 | 1,596.18 |
| 2024-10-08 | 1,640.23 |
| 2024-10-07 | 1,832.98 |
| 2024-10-04 | 1,747.62 |
| 2024-10-03 | 1,695.30 |
| 2024-10-02 | 1,711.82 |
| 2024-09-30 | 1,626.46 |
| 2024-09-27 | 1,709.07 |
| 2024-09-26 | 1,623.71 |
| 2024-09-25 | 1,585.16 |
| 2024-09-24 | 1,585.16 |
| 2024-09-23 | 1,508.06 |
| 2024-09-20 | 1,466.76 |
| 2024-09-19 | 1,491.54 |
| 2024-09-17 | 1,450.24 |
| 2024-09-16 | 1,433.72 |
| 2024-09-13 | 1,439.22 |
| 2024-09-12 | 1,411.69 |
| 2024-09-11 | 1,430.96 |
| 2024-09-10 | 1,450.07 |
| 2024-09-09 | 1,469.17 |
| 2024-09-05 | 1,507.37 |
| 2024-09-04 | 1,480.09 |
| 2024-09-03 | 1,471.90 |
| 2024-09-02 | 1,447.34 |
| 2024-08-30 | 1,335.45 |
| 2024-08-29 | 1,354.55 |
| 2024-08-28 | 1,313.62 |
| 2024-08-27 | 1,340.91 |
| 2024-08-26 | 1,357.28 |
| 2024-08-23 | 1,390.03 |
| 2024-08-22 | 1,409.13 |
| 2024-08-21 | 1,406.40 |
| 2024-08-20 | 1,425.51 |
| 2024-08-19 | 1,411.86 |
| 2024-08-16 | 1,398.22 |
| 2024-08-15 | 1,450.07 |
| 2024-08-14 | 1,441.88 |
| 2024-08-13 | 1,455.52 |
| 2024-08-12 | 1,452.80 |
| 2024-08-09 | 1,422.78 |
| 2024-08-08 | 1,384.57 |
| 2024-08-07 | 1,381.84 |
| 2024-08-06 | 1,338.18 |
| 2024-08-05 | 1,310.89 |
| 2024-08-02 | 1,329.99 |
| 2024-08-01 | 1,335.45 |
| 2024-07-31 | 1,346.36 |
| 2024-07-30 | 1,338.18 |
| 2024-07-29 | 1,346.36 |
| 2024-07-26 | 1,335.45 |
| 2024-07-25 | 1,321.80 |
| 2024-07-24 | 1,360.01 |
| 2024-07-23 | 1,360.01 |
| 2024-07-22 | 1,420.05 |
| 2024-07-19 | 1,365.47 |
| 2024-07-18 | 1,458.25 |
| 2024-07-17 | 1,441.88 |
| 2024-07-16 | 1,477.36 |
| 2024-07-15 | 1,482.81 |
| 2024-07-12 | 1,444.61 |
| 2024-07-11 | 1,471.90 |
| 2024-07-10 | 1,455.52 |
| 2024-07-09 | 1,469.17 |
| 2024-07-08 | 1,512.83 |
| 2024-07-05 | 1,507.37 |
| 2024-07-04 | 1,460.98 |
| 2024-07-03 | 1,439.15 |
| 2024-07-02 | 1,400.94 |
| 2024-06-28 | 1,392.76 |
| 2024-06-27 | 1,379.11 |
| 2024-06-26 | 1,390.03 |
| 2024-06-25 | 1,403.67 |
| 2024-06-24 | 1,425.51 |
| 2024-06-21 | 1,400.94 |
| 2024-06-20 | 1,471.90 |
| 2024-06-19 | 1,441.88 |
| 2024-06-18 | 1,365.47 |
| 2024-06-17 | 1,398.22 |
| 2024-06-14 | 1,496.46 |
| 2024-06-13 | 1,433.69 |
| 2024-06-12 | 1,381.84 |
| 2024-06-11 | 1,403.67 |
| 2024-06-07 | 1,458.25 |
| 2024-06-06 | 1,439.15 |
| 2024-06-05 | 1,417.32 |
| 2024-06-04 | 1,384.57 |
| 2024-06-03 | 1,365.47 |
| 2024-05-31 | 1,381.84 |
| 2024-05-30 | 1,447.34 |
| 2024-05-29 | 1,411.86 |
| 2024-05-28 | 1,420.05 |
| 2024-05-27 | 1,389.65 |
| 2024-05-24 | 1,360.70 |
| 2024-05-23 | 1,373.86 |
| 2024-05-22 | 1,368.60 |
| 2024-05-21 | 1,365.96 |
| 2024-05-20 | 1,381.76 |
| 2024-05-17 | 1,339.65 |
| 2024-05-16 | 1,347.54 |
| 2024-05-14 | 1,337.01 |
| 2024-05-13 | 1,344.91 |
| 2024-05-10 | 1,331.75 |
| 2024-05-09 | 1,294.90 |
| 2024-05-08 | 1,268.58 |
| 2024-05-07 | 1,279.11 |
| 2024-05-06 | 1,271.22 |
| 2024-05-03 | 1,210.68 |
| 2024-05-02 | 1,200.16 |
| 2024-04-30 | 1,202.79 |
| 2024-04-29 | 1,189.63 |
| 2024-04-26 | 1,200.16 |
| 2024-04-25 | 1,210.68 |
| 2024-04-24 | 1,171.20 |
| 2024-04-23 | 1,147.52 |
| 2024-04-22 | 1,136.99 |
| 2024-04-19 | 1,144.89 |
| 2024-04-18 | 1,147.52 |
| 2024-04-17 | 1,144.89 |
| 2024-04-16 | 1,160.68 |
| 2024-04-15 | 1,173.84 |
| 2024-04-12 | 1,200.16 |
| 2024-04-11 | 1,208.05 |
| 2024-04-10 | 1,213.31 |
| 2024-04-09 | 1,184.36 |
| 2024-04-08 | 1,139.62 |
| 2024-04-05 | 1,094.88 |
| 2024-04-03 | 1,100.14 |
| 2024-04-02 | 1,081.72 |
| 2024-03-28 | 1,213.31 |
| 2024-03-27 | 1,200.16 |
| 2024-03-26 | 1,218.58 |
| 2024-03-25 | 1,223.84 |
| 2024-03-22 | 1,229.11 |
| 2024-03-21 | 1,226.47 |
| 2024-03-20 | 1,223.84 |
| 2024-03-19 | 1,244.90 |
| 2024-03-18 | 1,289.64 |
| 2024-03-15 | 1,265.95 |
| 2024-03-14 | 1,231.74 |
| 2024-03-13 | 1,244.90 |
| 2024-03-12 | 1,202.79 |
| 2024-03-11 | 1,147.52 |
| 2024-03-08 | 1,152.78 |
| 2024-03-07 | 1,150.15 |
| 2024-03-06 | 1,147.52 |
| 2024-03-05 | 1,115.93 |
| 2024-03-04 | 1,129.09 |
| 2024-03-01 | 1,136.99 |
| 2024-02-29 | 1,147.52 |
| 2024-02-28 | 1,158.05 |
| 2024-02-27 | 1,121.20 |
| 2024-02-26 | 1,139.62 |
| 2024-02-23 | 1,147.52 |
| 2024-02-22 | 1,134.36 |
| 2024-02-21 | 1,118.57 |
| 2024-02-20 | 1,108.04 |
| 2024-02-19 | 1,071.19 |
| 2024-02-16 | 1,076.46 |
| 2024-02-15 | 1,018.55 |
| 2024-02-14 | 1,018.55 |
| 2024-02-09 | 1,058.03 |
| 2024-02-08 | 1,081.72 |
| 2024-02-07 | 1,086.98 |
| 2024-02-06 | 1,108.04 |
| 2024-02-05 | 1,073.82 |
| 2024-02-02 | 1,097.51 |
| 2024-02-01 | 1,079.09 |
| 2024-01-31 | 1,063.30 |
| 2024-01-30 | 1,092.25 |
| 2024-01-29 | 1,134.36 |
| 2024-01-26 | 1,100.14 |
| 2024-01-25 | 1,150.15 |
| 2024-01-24 | 1,036.98 |
| 2024-01-23 | 1,000.13 |
| 2024-01-22 | 1,031.71 |
| 2024-01-19 | 1,097.51 |
| 2024-01-18 | 1,094.88 |
| 2024-01-17 | 1,089.62 |
| 2024-01-16 | 1,126.46 |
| 2024-01-15 | 1,147.52 |
| 2024-01-12 | 1,152.78 |
| 2024-01-11 | 1,136.99 |
| 2024-01-10 | 1,139.62 |
| 2024-01-09 | 1,184.36 |
| 2024-01-08 | 1,215.95 |
| 2024-01-05 | 1,279.11 |
| 2024-01-04 | 1,265.95 |
| 2024-01-03 | 1,237.00 |
| 2024-01-02 | 1,260.69 |
| 2023-12-29 | 1,247.53 |
| 2023-12-28 | 1,226.47 |
| 2023-12-27 | 1,215.95 |
| 2023-12-22 | 1,194.89 |
| 2023-12-21 | 1,194.89 |
| 2023-12-20 | 1,179.10 |
| 2023-12-19 | 1,168.57 |
| 2023-12-18 | 1,210.68 |
| 2023-12-15 | 1,210.68 |
| 2023-12-14 | 1,142.25 |
| 2023-12-13 | 1,126.46 |
| 2023-12-12 | 1,176.47 |
| 2023-12-11 | 1,221.21 |
| 2023-12-08 | 1,192.26 |
| 2023-12-07 | 1,173.84 |
| 2023-12-06 | 1,184.36 |
| 2023-12-05 | 1,202.79 |
| 2023-12-04 | 1,168.57 |
| 2023-12-01 | 1,168.57 |
| 2023-11-30 | 1,189.63 |
| 2023-11-29 | 1,192.26 |
| 2023-11-28 | 1,202.79 |
| 2023-11-27 | 1,237.00 |
| 2023-11-24 | 1,221.21 |
| 2023-11-23 | 1,255.43 |
| 2023-11-22 | 1,242.27 |
| 2023-11-21 | 1,242.27 |
| 2023-11-20 | 1,242.27 |
| 2023-11-17 | 1,200.16 |
| 2023-11-16 | 1,234.37 |
| 2023-11-15 | 1,226.47 |
| 2023-11-14 | 1,215.95 |
| 2023-11-13 | 1,168.57 |
| 2023-11-10 | 1,134.36 |
| 2023-11-09 | 1,142.25 |
| 2023-11-08 | 1,115.93 |
| 2023-11-07 | 1,108.04 |
| 2023-11-06 | 1,126.46 |
| 2023-11-03 | 1,108.04 |
| 2023-11-02 | 1,089.62 |
| 2023-11-01 | 1,094.88 |
| 2023-10-31 | 1,118.57 |
| 2023-10-30 | 1,121.20 |
| 2023-10-27 | 1,134.36 |
| 2023-10-26 | 1,108.04 |
| 2023-10-25 | 1,102.78 |
| 2023-10-24 | 1,094.88 |
| 2023-10-20 | 1,068.56 |
| 2023-10-19 | 1,115.93 |
| 2023-10-18 | 1,131.73 |
| 2023-10-17 | 1,144.89 |
| 2023-10-16 | 1,100.14 |
| 2023-10-13 | 1,079.09 |
| 2023-10-12 | 1,094.88 |
| 2023-10-11 | 1,092.25 |
| 2023-10-10 | 1,084.35 |
| 2023-10-09 | 1,058.03 |
| 2023-10-06 | 1,068.56 |
| 2023-10-05 | 1,052.77 |
| 2023-10-04 | 1,055.40 |
| 2023-10-03 | 1,050.14 |
| 2023-09-29 | 1,108.04 |
| 2023-09-28 | 1,092.25 |
| 2023-09-27 | 1,110.67 |
| 2023-09-26 | 1,097.51 |
| 2023-09-25 | 1,105.41 |
| 2023-09-22 | 1,126.46 |
| 2023-09-21 | 1,084.35 |
| 2023-09-20 | 1,131.73 |
| 2023-09-19 | 1,113.30 |
| 2023-09-18 | 1,068.56 |
| 2023-09-15 | 1,005.40 |
| 2023-09-14 | 1,008.03 |
| 2023-09-13 | 997.50 |
| 2023-09-12 | 997.50 |
| 2023-09-11 | 1,010.66 |
| 2023-09-07 | 1,044.87 |
| 2023-09-06 | 1,029.08 |
| 2023-09-05 | 1,055.22 |
| 2023-09-04 | 1,089.20 |
| 2023-08-31 | 1,052.60 |
| 2023-08-30 | 1,073.51 |
| 2023-08-29 | 1,065.67 |
| 2023-08-28 | 1,049.99 |
| 2023-08-25 | 1,068.29 |
| 2023-08-24 | 1,089.20 |
| 2023-08-23 | 1,076.13 |
| 2023-08-22 | 1,083.97 |
| 2023-08-21 | 1,065.67 |
| 2023-08-18 | 1,133.63 |
| 2023-08-17 | 1,157.15 |
| 2023-08-16 | 1,162.38 |
| 2023-08-15 | 1,157.15 |
| 2023-08-14 | 1,185.90 |
| 2023-08-11 | 1,225.10 |
| 2023-08-10 | 1,264.31 |
| 2023-08-09 | 1,253.85 |
| 2023-08-08 | 1,248.63 |
| 2023-08-07 | 1,269.54 |
| 2023-08-04 | 1,256.47 |
| 2023-08-03 | 1,256.47 |
| 2023-08-02 | 1,264.31 |
| 2023-08-01 | 1,290.44 |
| 2023-07-31 | 1,306.13 |
| 2023-07-28 | 1,306.13 |
| 2023-07-27 | 1,287.83 |
| 2023-07-26 | 1,248.63 |
| 2023-07-25 | 1,290.44 |
| 2023-07-24 | 1,230.33 |
| 2023-07-21 | 1,219.88 |
| 2023-07-20 | 1,230.33 |
| 2023-07-19 | 1,232.94 |
| 2023-07-18 | 1,232.94 |
| 2023-07-14 | 1,259.08 |
| 2023-07-13 | 1,264.31 |
| 2023-07-12 | 1,206.81 |
| 2023-07-11 | 1,212.04 |
| 2023-07-10 | 1,219.88 |
| 2023-07-07 | 1,193.74 |
| 2023-07-06 | 1,240.79 |
| 2023-07-05 | 1,285.22 |
| 2023-07-04 | 1,321.81 |
| 2023-07-03 | 1,316.58 |
| 2023-06-30 | 1,300.90 |
| 2023-06-29 | 1,285.22 |
| 2023-06-28 | 1,334.88 |
| 2023-06-27 | 1,313.97 |
| 2023-06-26 | 1,272.15 |
| 2023-06-23 | 1,259.08 |
| 2023-06-21 | 1,340.10 |
| 2023-06-20 | 1,358.40 |
| 2023-06-19 | 1,381.92 |
| 2023-06-16 | 1,371.47 |
| 2023-06-15 | 1,332.26 |
| 2023-06-14 | 1,316.58 |
| 2023-06-13 | 1,340.10 |
| 2023-06-12 | 1,374.08 |
| 2023-06-09 | 1,389.76 |
| 2023-06-08 | 1,379.31 |
| 2023-06-07 | 1,371.47 |
| 2023-06-06 | 1,387.15 |
| 2023-06-05 | 1,361.01 |
| 2023-06-02 | 1,361.01 |
| 2023-06-01 | 1,285.22 |
| 2023-05-31 | 1,246.01 |
| 2023-05-30 | 1,230.33 |
| 2023-05-29 | 1,238.17 |
| 2023-05-25 | 1,265.95 |
| 2023-05-24 | 1,293.72 |
| 2023-05-23 | 1,318.97 |
| 2023-05-22 | 1,344.22 |
| 2023-05-19 | 1,349.27 |
| 2023-05-18 | 1,334.12 |
| 2023-05-17 | 1,331.59 |
| 2023-05-16 | 1,397.24 |
| 2023-05-15 | 1,336.64 |
| 2023-05-12 | 1,324.02 |
| 2023-05-11 | 1,364.41 |
| 2023-05-10 | 1,374.51 |
| 2023-05-09 | 1,349.27 |
| 2023-05-08 | 1,316.44 |
| 2023-05-05 | 1,283.62 |
| 2023-05-04 | 1,230.60 |
| 2023-05-03 | 1,217.97 |
| 2023-05-02 | 1,228.07 |
| 2023-04-28 | 1,149.80 |
| 2023-04-27 | 1,197.77 |
| 2023-04-26 | 1,197.77 |
| 2023-04-25 | 1,187.67 |
| 2023-04-24 | 1,245.75 |
| 2023-04-21 | 1,225.55 |
| 2023-04-20 | 1,235.65 |
| 2023-04-19 | 1,217.97 |
| 2023-04-18 | 1,240.70 |
| 2023-04-17 | 1,283.62 |
| 2023-04-14 | 1,243.22 |
| 2023-04-13 | 1,245.75 |
| 2023-04-12 | 1,253.32 |
| 2023-04-11 | 1,291.19 |
| 2023-04-06 | 1,250.80 |
| 2023-04-04 | 1,243.22 |
| 2023-04-03 | 1,258.37 |
| 2023-03-31 | 1,361.89 |
| 2023-03-30 | 1,397.24 |
| 2023-03-29 | 1,414.91 |
| 2023-03-28 | 1,369.46 |
| 2023-03-27 | 1,336.64 |
| 2023-03-24 | 1,346.74 |
| 2023-03-23 | 1,384.61 |
| 2023-03-22 | 1,392.19 |
| 2023-03-21 | 1,394.71 |
| 2023-03-20 | 1,389.66 |
| 2023-03-17 | 1,422.49 |
| 2023-03-16 | 1,387.14 |
| 2023-03-15 | 1,359.36 |
| 2023-03-14 | 1,366.94 |
| 2023-03-13 | 1,414.91 |
| 2023-03-10 | 1,377.04 |
| 2023-03-09 | 1,382.09 |
| 2023-03-08 | 1,465.41 |
| 2023-03-07 | 1,505.81 |
| 2023-03-06 | 1,556.30 |
| 2023-03-03 | 1,591.65 |
| 2023-03-02 | 1,581.55 |
| 2023-03-01 | 1,606.80 |
| 2023-02-28 | 1,571.45 |
| 2023-02-27 | 1,596.70 |
| 2023-02-24 | 1,629.52 |
| 2023-02-23 | 1,685.07 |
| 2023-02-22 | 1,644.67 |
| 2023-02-21 | 1,652.25 |
| 2023-02-20 | 1,652.25 |
| 2023-02-17 | 1,591.65 |
| 2023-02-16 | 1,604.28 |
| 2023-02-15 | 1,627.00 |
| 2023-02-14 | 1,627.00 |
| 2023-02-13 | 1,627.00 |
| 2023-02-10 | 1,621.95 |
| 2023-02-09 | 1,619.42 |
| 2023-02-08 | 1,611.85 |
| 2023-02-07 | 1,568.93 |
| 2023-02-06 | 1,566.40 |
| 2023-02-03 | 1,576.50 |
| 2023-02-02 | 1,576.50 |
| 2023-02-01 | 1,576.50 |
| 2023-01-31 | 1,563.88 |
| 2023-01-30 | 1,573.98 |
| 2023-01-27 | 1,624.47 |
| 2023-01-26 | 1,599.23 |
| 2023-01-20 | 1,589.13 |
| 2023-01-19 | 1,579.03 |
| 2023-01-18 | 1,586.60 |
| 2023-01-17 | 1,576.50 |
| 2023-01-16 | 1,599.23 |
| 2023-01-13 | 1,611.85 |
| 2023-01-12 | 1,591.65 |
| 2023-01-11 | 1,609.32 |
| 2023-01-10 | 1,627.00 |
| 2023-01-09 | 1,634.57 |
| 2023-01-06 | 1,515.91 |
| 2023-01-05 | 1,508.33 |
| 2023-01-04 | 1,470.46 |
| 2023-01-03 | 1,394.71 |
| 2022-12-30 | 1,379.56 |
| 2022-12-29 | 1,379.56 |
| 2022-12-28 | 1,422.49 |
| 2022-12-23 | 1,369.46 |
| 2022-12-22 | 1,366.94 |
| 2022-12-21 | 1,384.61 |
| 2022-12-20 | 1,364.41 |
| 2022-12-19 | 1,366.94 |
| 2022-12-16 | 1,432.59 |
| 2022-12-15 | 1,455.31 |
| 2022-12-14 | 1,462.88 |
| 2022-12-13 | 1,445.21 |
| 2022-12-12 | 1,465.41 |
| 2022-12-09 | 1,490.66 |
| 2022-12-08 | 1,356.84 |
| 2022-12-07 | 1,334.12 |
| 2022-12-06 | 1,366.94 |
| 2022-12-05 | 1,301.29 |
| 2022-12-02 | 1,230.60 |
| 2022-12-01 | 1,260.90 |
| 2022-11-30 | 1,288.67 |
| 2022-11-29 | 1,240.70 |
| 2022-11-28 | 1,187.67 |
| 2022-11-25 | 1,195.25 |
| 2022-11-24 | 1,220.50 |
| 2022-11-23 | 1,197.77 |
| 2022-11-22 | 1,215.45 |
| 2022-11-21 | 1,238.17 |
| 2022-11-18 | 1,286.14 |
| 2022-11-17 | 1,281.09 |
| 2022-11-16 | 1,306.34 |
| 2022-11-15 | 1,278.57 |
| 2022-11-14 | 1,182.62 |
| 2022-11-11 | 1,109.40 |
| 2022-11-10 | 1,018.51 |
| 2022-11-09 | 1,063.96 |
| 2022-11-08 | 1,074.06 |
| 2022-11-07 | 1,079.11 |
| 2022-11-04 | 1,033.66 |
| 2022-11-03 | 1,008.41 |
| 2022-11-02 | 1,003.36 |
| 2022-11-01 | 988.21 |
| 2022-10-31 | 914.99 |
| 2022-10-28 | 1,003.36 |
| 2022-10-27 | 1,053.86 |
| 2022-10-26 | 1,069.01 |
| 2022-10-25 | 1,013.46 |
| 2022-10-24 | 990.74 |
| 2022-10-21 | 1,038.71 |
| 2022-10-20 | 1,053.86 |
| 2022-10-19 | 1,053.86 |
| 2022-10-18 | 1,086.68 |
| 2022-10-17 | 1,094.26 |
| 2022-10-14 | 1,106.88 |
| 2022-10-13 | 1,061.43 |
| 2022-10-12 | 1,071.53 |
| 2022-10-11 | 1,099.30 |
| 2022-10-10 | 1,116.98 |
| 2022-10-07 | 1,162.43 |
| 2022-10-06 | 1,195.25 |
| 2022-10-05 | 1,215.45 |
| 2022-10-03 | 1,139.70 |
| 2022-09-30 | 1,159.90 |
| 2022-09-29 | 1,170.00 |
| 2022-09-28 | 1,177.58 |
| 2022-09-27 | 1,202.82 |
| 2022-09-26 | 1,217.97 |
| 2022-09-23 | 1,250.80 |
| 2022-09-22 | 1,281.09 |
| 2022-09-21 | 1,296.24 |
| 2022-09-20 | 1,354.31 |
| 2022-09-19 | 1,379.56 |
| 2022-09-16 | 1,361.89 |
| 2022-09-15 | 1,361.89 |
| 2022-09-14 | 1,389.66 |
| 2022-09-13 | 1,404.81 |
| 2022-09-09 | 1,369.46 |
| 2022-09-08 | 1,356.84 |
| 2022-09-07 | 1,382.09 |
| 2022-09-06 | 1,382.09 |
| 2022-09-05 | 1,392.14 |
| 2022-09-02 | 1,399.67 |
| 2022-09-01 | 1,429.82 |
| 2022-08-31 | 1,439.86 |
| 2022-08-30 | 1,404.70 |
| 2022-08-29 | 1,397.16 |
| 2022-08-26 | 1,442.38 |
| 2022-08-25 | 1,432.33 |
| 2022-08-24 | 1,407.21 |
| 2022-08-23 | 1,412.23 |
| 2022-08-22 | 1,404.70 |
| 2022-08-19 | 1,530.30 |
| 2022-08-18 | 1,522.76 |
| 2022-08-17 | 1,547.88 |
| 2022-08-16 | 1,585.56 |
| 2022-08-15 | 1,580.54 |
| 2022-08-12 | 1,570.49 |
| 2022-08-11 | 1,557.93 |
| 2022-08-10 | 1,530.30 |
| 2022-08-09 | 1,570.49 |
| 2022-08-08 | 1,580.54 |
| 2022-08-05 | 1,573.00 |
| 2022-08-04 | 1,545.37 |
| 2022-08-03 | 1,542.86 |
| 2022-08-02 | 1,552.91 |
| 2022-08-01 | 1,567.98 |
| 2022-07-29 | 1,555.42 |
| 2022-07-28 | 1,608.17 |
| 2022-07-27 | 1,595.61 |
| 2022-07-26 | 1,603.15 |
| 2022-07-25 | 1,578.03 |
| 2022-07-22 | 1,573.00 |
| 2022-07-21 | 1,613.19 |
| 2022-07-20 | 1,620.73 |
| 2022-07-19 | 1,650.87 |
| 2022-07-18 | 1,663.43 |
| 2022-07-15 | 1,670.97 |
| 2022-07-14 | 1,733.77 |
| 2022-07-13 | 1,778.99 |
| 2022-07-12 | 1,809.13 |
| 2022-07-11 | 1,786.52 |
| 2022-07-08 | 1,809.13 |
| 2022-07-07 | 1,781.50 |
| 2022-07-06 | 1,738.79 |
| 2022-07-05 | 1,778.99 |
| 2022-07-04 | 1,743.82 |
| 2022-06-30 | 1,736.28 |
| 2022-06-29 | 1,706.14 |
| 2022-06-28 | 1,786.52 |
| 2022-06-27 | 1,728.75 |
| 2022-06-24 | 1,698.60 |
| 2022-06-23 | 1,658.41 |
| 2022-06-22 | 1,633.29 |
| 2022-06-21 | 1,678.51 |
| 2022-06-20 | 1,658.41 |
| 2022-06-17 | 1,610.68 |
| 2022-06-16 | 1,635.80 |
| 2022-06-15 | 1,638.31 |
| 2022-06-14 | 1,665.95 |
| 2022-06-13 | 1,683.53 |
| 2022-06-10 | 1,670.97 |
| 2022-06-09 | 1,640.83 |
| 2022-06-08 | 1,633.29 |
| 2022-06-07 | 1,665.95 |
| 2022-06-06 | 1,620.73 |
| 2022-06-02 | 1,578.03 |
| 2022-06-01 | 1,588.07 |
| 2022-05-31 | 1,550.39 |
| 2022-05-30 | 1,537.83 |
| 2022-05-27 | 1,537.83 |
| 2022-05-26 | 1,542.86 |
| 2022-05-25 | 1,515.23 |
| 2022-05-24 | 1,464.98 |
| 2022-05-23 | 1,516.73 |
| 2022-05-20 | 1,477.89 |
| 2022-05-19 | 1,453.62 |
| 2022-05-18 | 1,453.62 |
| 2022-05-17 | 1,373.51 |
| 2022-05-16 | 1,356.52 |
| 2022-05-13 | 1,334.67 |
| 2022-05-12 | 1,298.25 |
| 2022-05-11 | 1,290.97 |
| 2022-05-10 | 1,303.11 |
| 2022-05-06 | 1,300.68 |
| 2022-05-05 | 1,337.10 |
| 2022-05-04 | 1,351.66 |
| 2022-05-03 | 1,358.94 |
| 2022-04-29 | 1,349.23 |
| 2022-04-28 | 1,332.24 |
| 2022-04-27 | 1,351.66 |
| 2022-04-26 | 1,322.53 |
| 2022-04-25 | 1,322.53 |
| 2022-04-22 | 1,375.94 |
| 2022-04-21 | 1,388.07 |
| 2022-04-20 | 1,426.91 |
| 2022-04-19 | 1,439.05 |
| 2022-04-14 | 1,504.59 |
| 2022-04-13 | 1,541.01 |
| 2022-04-12 | 1,497.31 |
| 2022-04-11 | 1,509.45 |
| 2022-04-08 | 1,538.58 |
| 2022-04-07 | 1,490.03 |
| 2022-04-06 | 1,499.74 |
| 2022-04-04 | 1,528.87 |
| 2022-04-01 | 1,531.30 |
| 2022-03-31 | 1,514.30 |
| 2022-03-30 | 1,543.43 |
| 2022-03-29 | 1,494.88 |
| 2022-03-28 | 1,463.33 |
| 2022-03-25 | 1,424.49 |
| 2022-03-24 | 1,460.90 |
| 2022-03-23 | 1,436.62 |
| 2022-03-22 | 1,436.62 |
| 2022-03-21 | 1,402.64 |
| 2022-03-18 | 1,269.12 |
| 2022-03-17 | 1,317.68 |
| 2022-03-16 | 1,293.40 |
| 2022-03-15 | 1,174.45 |
| 2022-03-14 | 1,225.43 |
| 2022-03-11 | 1,300.68 |
| 2022-03-10 | 1,341.95 |
| 2022-03-09 | 1,283.69 |
| 2022-03-08 | 1,356.52 |
| 2022-03-07 | 1,385.65 |
| 2022-03-04 | 1,443.91 |
| 2022-03-03 | 1,490.03 |
| 2022-03-02 | 1,572.57 |
| 2022-03-01 | 1,579.85 |
| 2022-02-28 | 1,640.54 |
| 2022-02-25 | 1,698.80 |
| 2022-02-24 | 1,689.09 |
| 2022-02-23 | 1,667.24 |
| 2022-02-22 | 1,720.64 |
| 2022-02-21 | 1,837.17 |
| 2022-02-18 | 1,849.30 |
| 2022-02-17 | 1,844.45 |
| 2022-02-16 | 1,827.46 |
| 2022-02-15 | 1,817.75 |
| 2022-02-14 | 1,795.90 |
| 2022-02-11 | 1,827.46 |
| 2022-02-10 | 1,846.88 |
| 2022-02-09 | 1,844.45 |
| 2022-02-08 | 1,820.17 |
| 2022-02-07 | 1,825.03 |
| 2022-02-04 | 1,798.33 |
| 2022-01-31 | 1,793.47 |
| 2022-01-28 | 1,764.34 |
| 2022-01-27 | 1,786.19 |
| 2022-01-26 | 1,810.46 |
| 2022-01-25 | 1,834.74 |
| 2022-01-24 | 1,856.59 |
| 2022-01-21 | 1,895.43 |
| 2022-01-20 | 1,839.59 |
| 2022-01-19 | 1,856.59 |
| 2022-01-18 | 1,914.85 |
| 2022-01-17 | 1,931.84 |
| 2022-01-14 | 1,941.55 |
| 2022-01-13 | 1,992.53 |
| 2022-01-12 | 1,992.53 |
| 2022-01-11 | 1,973.11 |
| 2022-01-10 | 2,031.37 |
| 2022-01-07 | 2,007.09 |
| 2022-01-06 | 2,024.09 |
| 2022-01-05 | 2,084.77 |
| 2022-01-04 | 2,026.51 |
| 2022-01-03 | 2,041.08 |
| 2021-12-31 | 2,038.65 |
| 2021-12-30 | 2,043.51 |
| 2021-12-29 | 2,055.64 |
| 2021-12-28 | 2,053.22 |
| 2021-12-24 | 2,036.22 |
| 2021-12-23 | 1,994.95 |
| 2021-12-22 | 2,007.09 |
| 2021-12-21 | 1,977.96 |
| 2021-12-20 | 1,970.68 |
| 2021-12-17 | 1,985.24 |
| 2021-12-16 | 1,963.40 |
| 2021-12-15 | 1,956.11 |
| 2021-12-14 | 1,960.97 |
| 2021-12-13 | 1,948.83 |
| 2021-12-10 | 1,917.27 |
| 2021-12-09 | 1,909.99 |
| 2021-12-08 | 1,863.87 |
| 2021-12-07 | 1,849.30 |
| 2021-12-06 | 1,774.05 |
| 2021-12-03 | 1,909.99 |
| 2021-12-02 | 1,907.56 |
| 2021-12-01 | 1,873.58 |
| 2021-11-30 | 1,859.01 |
| 2021-11-29 | 1,922.13 |
| 2021-11-26 | 1,922.13 |
| 2021-11-25 | 1,943.98 |
| 2021-11-24 | 1,963.40 |
| 2021-11-23 | 1,914.85 |
| 2021-11-22 | 1,902.71 |
| 2021-11-19 | 1,834.74 |
| 2021-11-18 | 1,842.02 |
| 2021-11-17 | 1,868.72 |
| 2021-11-16 | 1,800.75 |
| 2021-11-15 | 1,720.64 |
| 2021-11-12 | 1,708.51 |
| 2021-11-11 | 1,718.22 |
| 2021-11-10 | 1,766.77 |
| 2021-11-09 | 1,825.03 |
| 2021-11-08 | 1,820.17 |
| 2021-11-05 | 1,805.61 |
| 2021-11-04 | 1,846.88 |
| 2021-11-03 | 1,849.30 |
| 2021-11-02 | 1,846.88 |
| 2021-11-01 | 1,897.85 |
| 2021-10-29 | 1,929.41 |
| 2021-10-28 | 1,885.72 |
| 2021-10-27 | 1,912.42 |
| 2021-10-26 | 1,880.86 |
| 2021-10-25 | 1,905.14 |
| 2021-10-22 | 1,866.30 |
| 2021-10-21 | 1,854.16 |
| 2021-10-20 | 1,846.88 |
| 2021-10-19 | 1,805.61 |
| 2021-10-18 | 1,817.75 |
| 2021-10-15 | 1,791.04 |
| 2021-10-12 | 1,817.75 |
| 2021-10-11 | 1,832.31 |
| 2021-10-08 | 1,769.19 |
| 2021-10-07 | 1,771.62 |
| 2021-10-06 | 1,754.63 |
| 2021-10-05 | 1,776.48 |
| 2021-10-04 | 1,737.64 |
| 2021-09-30 | 1,885.72 |
| 2021-09-29 | 1,834.74 |
| 2021-09-28 | 1,854.16 |
| 2021-09-27 | 1,885.72 |
| 2021-09-24 | 1,924.56 |
| 2021-09-23 | 2,184.30 |
| 2021-09-21 | 2,269.27 |
| 2021-09-20 | 2,174.59 |
| 2021-09-17 | 2,184.30 |
| 2021-09-16 | 2,177.02 |
| 2021-09-15 | 2,189.16 |
| 2021-09-14 | 2,128.47 |
| 2021-09-13 | 2,135.75 |
| 2021-09-10 | 2,181.87 |
| 2021-09-09 | 2,220.71 |
| 2021-09-08 | 2,213.43 |
| 2021-09-07 | 2,167.31 |
| 2021-09-06 | 2,162.47 |
| 2021-09-03 | 2,189.09 |
| 2021-09-02 | 2,179.41 |
| 2021-09-01 | 2,179.41 |
| 2021-08-31 | 2,184.25 |
| 2021-08-30 | 2,162.47 |
| 2021-08-27 | 2,186.67 |
| 2021-08-26 | 2,152.79 |
| 2021-08-25 | 2,222.96 |
| 2021-08-24 | 2,184.25 |
| 2021-08-23 | 2,242.32 |
| 2021-08-20 | 2,208.44 |
| 2021-08-19 | 2,268.94 |
| 2021-08-18 | 2,310.07 |
| 2021-08-17 | 2,285.88 |
| 2021-08-16 | 2,268.94 |
| 2021-08-13 | 2,252.00 |
| 2021-08-12 | 2,252.00 |
| 2021-08-11 | 2,247.16 |
| 2021-08-10 | 2,283.46 |
| 2021-08-09 | 2,232.64 |
| 2021-08-06 | 2,206.03 |
| 2021-08-05 | 2,230.22 |
| 2021-08-04 | 2,222.96 |
| 2021-08-03 | 2,222.96 |
| 2021-08-02 | 2,201.19 |
| 2021-07-30 | 2,218.12 |
| 2021-07-29 | 2,210.86 |
| 2021-07-28 | 2,174.57 |
| 2021-07-27 | 2,206.03 |
| 2021-07-26 | 2,218.12 |
| 2021-07-23 | 2,220.54 |
| 2021-07-22 | 2,222.96 |
| 2021-07-21 | 2,152.79 |
| 2021-07-20 | 2,252.00 |
| 2021-07-19 | 2,227.80 |
| 2021-07-16 | 2,218.12 |
| 2021-07-15 | 2,256.84 |
| 2021-07-14 | 2,145.53 |
| 2021-07-13 | 2,099.56 |
| 2021-07-12 | 2,101.98 |
| 2021-07-09 | 2,109.24 |
| 2021-07-08 | 2,085.04 |
| 2021-07-07 | 2,085.04 |
| 2021-07-06 | 2,101.98 |
| 2021-07-05 | 2,128.59 |
| 2021-07-02 | 2,135.85 |
| 2021-06-30 | 2,155.21 |
| 2021-06-29 | 2,174.57 |
| 2021-06-28 | 2,218.12 |
| 2021-06-25 | 2,220.54 |
| 2021-06-24 | 2,222.96 |
| 2021-06-23 | 2,268.94 |
| 2021-06-22 | 2,276.20 |
| 2021-06-21 | 2,283.46 |
| 2021-06-18 | 2,339.11 |
| 2021-06-17 | 2,423.80 |
| 2021-06-16 | 2,341.53 |
| 2021-06-15 | 2,276.20 |
| 2021-06-11 | 2,346.37 |
| 2021-06-10 | 2,273.78 |
| 2021-06-09 | 2,249.58 |
| 2021-06-08 | 2,264.10 |
| 2021-06-07 | 2,249.58 |
| 2021-06-04 | 2,242.32 |
| 2021-06-03 | 2,235.06 |
| 2021-06-02 | 2,256.84 |
| 2021-06-01 | 2,249.58 |
| 2021-05-31 | 2,244.74 |
| 2021-05-28 | 2,227.80 |
| 2021-05-27 | 2,242.32 |
| 2021-05-26 | 2,174.57 |
| 2021-05-25 | 2,169.73 |
| 2021-05-24 | 2,129.56 |
| 2021-05-21 | 2,120.04 |
| 2021-05-20 | 2,103.39 |
| 2021-05-18 | 2,077.21 |
| 2021-05-17 | 2,077.21 |
| 2021-05-14 | 2,089.11 |
| 2021-05-13 | 2,053.42 |
| 2021-05-12 | 2,051.04 |
| 2021-05-11 | 2,074.83 |
| 2021-05-10 | 2,053.42 |
| 2021-05-07 | 2,001.07 |
| 2021-05-06 | 1,982.03 |
| 2021-05-05 | 1,941.58 |
| 2021-05-04 | 1,922.55 |
| 2021-05-03 | 1,905.89 |
| 2021-04-30 | 1,905.89 |
| 2021-04-29 | 1,913.03 |
| 2021-04-28 | 1,898.75 |
| 2021-04-27 | 1,903.51 |
| 2021-04-26 | 1,913.03 |
| 2021-04-23 | 1,910.65 |
| 2021-04-22 | 1,846.40 |
| 2021-04-21 | 1,841.65 |
| 2021-04-20 | 1,877.34 |
| 2021-04-19 | 1,879.72 |
| 2021-04-16 | 1,858.30 |
| 2021-04-15 | 1,853.54 |
| 2021-04-14 | 1,879.72 |
| 2021-04-13 | 1,858.30 |
| 2021-04-12 | 1,860.68 |
| 2021-04-09 | 1,898.75 |
| 2021-04-08 | 1,877.34 |
| 2021-04-07 | 1,908.27 |
| 2021-04-01 | 1,943.96 |
| 2021-03-31 | 1,951.10 |
| 2021-03-30 | 2,012.97 |
| 2021-03-29 | 2,105.77 |
| 2021-03-26 | 1,943.96 |
| 2021-03-25 | 1,970.14 |
| 2021-03-24 | 1,979.65 |
| 2021-03-23 | 1,984.41 |
| 2021-03-22 | 2,005.83 |
| 2021-03-19 | 2,012.97 |
| 2021-03-18 | 2,022.48 |
| 2021-03-17 | 1,946.34 |
| 2021-03-16 | 1,860.68 |
| 2021-03-15 | 1,872.58 |
| 2021-03-12 | 1,874.96 |
| 2021-03-11 | 1,808.33 |
| 2021-03-10 | 1,853.54 |
| 2021-03-09 | 1,865.44 |
| 2021-03-08 | 1,786.92 |
| 2021-03-05 | 1,739.33 |
| 2021-03-04 | 1,696.50 |
| 2021-03-03 | 1,736.95 |
| 2021-03-02 | 1,727.43 |
| 2021-03-01 | 1,746.47 |
| 2021-02-26 | 1,744.09 |
| 2021-02-25 | 1,794.06 |
| 2021-02-24 | 1,782.16 |
| 2021-02-23 | 1,820.23 |
| 2021-02-22 | 1,846.40 |
| 2021-02-19 | 1,789.30 |
| 2021-02-18 | 1,829.75 |
| 2021-02-17 | 1,822.61 |
| 2021-02-16 | 1,805.95 |
| 2021-02-11 | 1,827.37 |
| 2021-02-10 | 1,848.78 |
| 2021-02-09 | 1,841.65 |
| 2021-02-08 | 1,810.71 |
| 2021-02-05 | 1,789.30 |
| 2021-02-04 | 1,844.02 |
| 2021-02-03 | 1,822.61 |
| 2021-02-02 | 1,801.19 |
| 2021-02-01 | 1,760.74 |
| 2021-01-29 | 1,746.47 |
| 2021-01-28 | 1,791.68 |
| 2021-01-27 | 1,867.82 |
| 2021-01-26 | 1,820.23 |
| 2021-01-25 | 1,801.19 |
| 2021-01-22 | 1,829.75 |
| 2021-01-21 | 1,832.13 |
| 2021-01-20 | 1,851.16 |
| 2021-01-19 | 1,903.51 |
| 2021-01-18 | 1,908.27 |
| 2021-01-15 | 1,908.27 |
| 2021-01-14 | 1,932.07 |
| 2021-01-13 | 1,936.82 |
| 2021-01-12 | 1,946.34 |
| 2021-01-11 | 1,886.86 |
| 2021-01-08 | 1,910.65 |
| 2021-01-07 | 1,898.75 |
| 2021-01-06 | 1,865.44 |
| 2021-01-05 | 1,903.51 |
| 2021-01-04 | 1,898.75 |
| 2020-12-31 | 1,863.06 |
| 2020-12-30 | 1,936.82 |
| 2020-12-29 | 1,874.96 |
| 2020-12-28 | 1,877.34 |
| 2020-12-24 | 1,865.44 |
| 2020-12-23 | 1,839.27 |
| 2020-12-22 | 1,858.30 |
| 2020-12-21 | 1,848.78 |
| 2020-12-18 | 1,834.51 |
| 2020-12-17 | 1,836.89 |
| 2020-12-16 | 1,789.30 |
| 2020-12-15 | 1,782.16 |
| 2020-12-14 | 1,789.30 |
| 2020-12-11 | 1,760.74 |
| 2020-12-10 | 1,753.61 |
| 2020-12-09 | 1,744.09 |
| 2020-12-08 | 1,717.91 |
| 2020-12-07 | 1,694.12 |
| 2020-12-04 | 1,701.26 |
| 2020-12-03 | 1,706.02 |
| 2020-12-02 | 1,729.81 |
| 2020-12-01 | 1,715.53 |
| 2020-11-30 | 1,677.46 |
| 2020-11-27 | 1,663.19 |
| 2020-11-26 | 1,632.25 |
| 2020-11-25 | 1,648.91 |
| 2020-11-24 | 1,698.88 |
| 2020-11-23 | 1,663.19 |
| 2020-11-20 | 1,620.36 |
| 2020-11-19 | 1,656.05 |
| 2020-11-18 | 1,651.29 |
| 2020-11-17 | 1,686.98 |
| 2020-11-16 | 1,667.94 |
| 2020-11-13 | 1,670.32 |
| 2020-11-12 | 1,663.19 |
| 2020-11-11 | 1,729.81 |
| 2020-11-10 | 1,622.73 |
| 2020-11-09 | 1,603.70 |
| 2020-11-06 | 1,596.56 |
| 2020-11-05 | 1,565.63 |
| 2020-11-04 | 1,472.83 |
| 2020-11-03 | 1,470.45 |
| 2020-11-02 | 1,451.41 |
| 2020-10-30 | 1,499.00 |
| 2020-10-29 | 1,525.18 |
| 2020-10-28 | 1,532.31 |
| 2020-10-27 | 1,577.52 |
| 2020-10-23 | 1,572.77 |
| 2020-10-22 | 1,579.90 |
| 2020-10-21 | 1,610.84 |
| 2020-10-20 | 1,596.56 |
| 2020-10-19 | 1,584.66 |
| 2020-10-16 | 1,506.14 |
| 2020-10-15 | 1,489.48 |
| 2020-10-14 | 1,525.18 |
| 2020-10-12 | 1,525.18 |
| 2020-10-09 | 1,525.18 |
| 2020-10-08 | 1,534.69 |
| 2020-10-07 | 1,544.21 |
| 2020-10-06 | 1,548.97 |
| 2020-10-05 | 1,520.42 |
| 2020-09-30 | 1,546.59 |
| 2020-09-29 | 1,525.18 |
| 2020-09-28 | 1,546.59 |
| 2020-09-25 | 1,541.83 |
| 2020-09-24 | 1,541.83 |
| 2020-09-23 | 1,553.73 |
| 2020-09-22 | 1,572.77 |
| 2020-09-21 | 1,577.52 |
| 2020-09-18 | 1,632.25 |
| 2020-09-17 | 1,622.77 |
| 2020-09-16 | 1,625.14 |
| 2020-09-15 | 1,646.47 |
| 2020-09-14 | 1,636.99 |
| 2020-09-11 | 1,629.88 |
| 2020-09-10 | 1,644.10 |
| 2020-09-09 | 1,632.25 |
| 2020-09-08 | 1,618.03 |
| 2020-09-07 | 1,608.56 |
| 2020-09-04 | 1,615.66 |
| 2020-09-03 | 1,615.66 |
| 2020-09-02 | 1,622.77 |
| 2020-09-01 | 1,625.14 |
| 2020-08-31 | 1,625.14 |
| 2020-08-28 | 1,677.28 |
| 2020-08-27 | 1,629.88 |
| 2020-08-26 | 1,589.60 |
| 2020-08-25 | 1,686.76 |
| 2020-08-24 | 1,696.23 |
| 2020-08-21 | 1,667.80 |
| 2020-08-20 | 1,672.54 |
| 2020-08-19 | 1,682.02 |
| 2020-08-18 | 1,700.97 |
| 2020-08-17 | 1,665.43 |
| 2020-08-14 | 1,653.58 |
| 2020-08-13 | 1,670.17 |
| 2020-08-12 | 1,615.66 |
| 2020-08-11 | 1,511.40 |
| 2020-08-10 | 1,518.51 |
| 2020-08-07 | 1,542.20 |
| 2020-08-06 | 1,556.42 |
| 2020-08-05 | 1,636.99 |
| 2020-08-04 | 1,641.73 |
| 2020-08-03 | 1,700.97 |
| 2020-07-31 | 1,710.45 |
| 2020-07-30 | 1,715.19 |
| 2020-07-29 | 1,734.15 |
| 2020-07-28 | 1,750.74 |
| 2020-07-27 | 1,727.04 |
| 2020-07-24 | 1,698.60 |
| 2020-07-23 | 1,729.41 |
| 2020-07-22 | 1,700.97 |
| 2020-07-21 | 1,715.19 |
| 2020-07-20 | 1,727.04 |
| 2020-07-17 | 1,769.70 |
| 2020-07-16 | 1,717.56 |
| 2020-07-15 | 1,717.56 |
| 2020-07-14 | 1,717.56 |
| 2020-07-13 | 1,712.82 |
| 2020-07-10 | 1,731.78 |
| 2020-07-09 | 1,731.78 |
| 2020-07-08 | 1,769.70 |
| 2020-07-07 | 1,795.76 |
| 2020-07-06 | 1,753.11 |
| 2020-07-03 | 1,772.06 |
| 2020-07-02 | 1,724.67 |
| 2020-06-30 | 1,689.13 |
| 2020-06-29 | 1,727.04 |
| 2020-06-26 | 1,781.54 |
| 2020-06-24 | 1,812.35 |
| 2020-06-23 | 1,840.79 |
| 2020-06-22 | 1,843.16 |
| 2020-06-19 | 1,838.42 |
| 2020-06-18 | 1,852.63 |
| 2020-06-17 | 1,833.68 |
| 2020-06-16 | 1,845.53 |
| 2020-06-15 | 1,831.31 |
| 2020-06-12 | 1,847.90 |
| 2020-06-11 | 1,859.74 |
| 2020-06-10 | 1,900.03 |
| 2020-06-09 | 1,904.77 |
| 2020-06-08 | 1,857.37 |
| 2020-06-05 | 1,890.55 |
| 2020-06-04 | 1,935.57 |
| 2020-06-03 | 1,930.83 |
| 2020-06-02 | 1,911.88 |
| 2020-06-01 | 1,945.05 |
| 2020-05-29 | 1,902.40 |
| 2020-05-28 | 1,793.39 |
| 2020-05-27 | 1,800.50 |
| 2020-05-26 | 1,814.72 |
| 2020-05-25 | 1,780.60 |
| 2020-05-22 | 1,768.96 |
| 2020-05-21 | 1,808.53 |
| 2020-05-20 | 1,827.15 |
| 2020-05-19 | 1,799.22 |
| 2020-05-18 | 1,768.96 |
| 2020-05-15 | 1,810.85 |
| 2020-05-14 | 1,794.56 |
| 2020-05-13 | 1,813.18 |
| 2020-05-12 | 1,808.53 |
| 2020-05-11 | 1,945.85 |
| 2020-05-08 | 1,864.38 |
| 2020-05-07 | 1,892.31 |
| 2020-05-06 | 1,908.61 |
| 2020-05-05 | 1,855.07 |
| 2020-05-04 | 1,901.62 |
| 2020-04-29 | 1,938.86 |
| 2020-04-28 | 1,962.14 |
| 2020-04-27 | 1,990.07 |
| 2020-04-24 | 1,903.95 |
| 2020-04-23 | 1,903.95 |
| 2020-04-22 | 1,855.07 |
| 2020-04-21 | 1,827.15 |
| 2020-04-20 | 1,829.47 |
| 2020-04-17 | 1,771.29 |
| 2020-04-16 | 1,748.01 |
| 2020-04-15 | 1,843.44 |
| 2020-04-14 | 1,794.56 |
| 2020-04-09 | 1,822.49 |
| 2020-04-08 | 1,794.56 |
| 2020-04-07 | 1,838.78 |
| 2020-04-06 | 1,817.84 |
| 2020-04-03 | 1,810.85 |
| 2020-04-02 | 1,668.88 |
| 2020-04-01 | 1,608.36 |
| 2020-03-31 | 1,715.43 |
| 2020-03-30 | 1,673.53 |
| 2020-03-27 | 1,845.76 |
| 2020-03-26 | 1,806.20 |
| 2020-03-25 | 1,808.53 |
| 2020-03-24 | 1,766.63 |
| 2020-03-23 | 1,668.88 |
| 2020-03-20 | 1,682.84 |
| 2020-03-19 | 1,589.74 |
| 2020-03-18 | 1,589.74 |
| 2020-03-17 | 1,622.33 |
| 2020-03-16 | 1,731.72 |
| 2020-03-13 | 1,752.67 |
| 2020-03-12 | 1,750.34 |
| 2020-03-11 | 1,734.05 |
| 2020-03-10 | 1,724.74 |
| 2020-03-09 | 1,757.32 |
| 2020-03-06 | 1,782.92 |
| 2020-03-05 | 1,801.54 |
| 2020-03-04 | 1,801.54 |
| 2020-03-03 | 1,750.34 |
| 2020-03-02 | 1,724.74 |
| 2020-02-28 | 1,710.77 |
| 2020-02-27 | 1,724.74 |
| 2020-02-26 | 1,713.10 |
| 2020-02-25 | 1,773.61 |
| 2020-02-24 | 1,827.15 |
| 2020-02-21 | 1,817.84 |
| 2020-02-20 | 1,810.85 |
| 2020-02-19 | 1,789.91 |
| 2020-02-18 | 1,775.94 |
| 2020-02-17 | 1,792.23 |
| 2020-02-14 | 1,796.89 |
| 2020-02-13 | 1,789.91 |
| 2020-02-12 | 1,803.87 |
| 2020-02-11 | 1,778.27 |
| 2020-02-10 | 1,743.36 |
| 2020-02-07 | 1,750.34 |
| 2020-02-06 | 1,794.56 |
| 2020-02-05 | 1,824.82 |
| 2020-02-04 | 1,810.85 |
| 2020-02-03 | 1,813.18 |
| 2020-01-31 | 1,813.18 |
| 2020-01-30 | 1,873.69 |
| 2020-01-29 | 1,899.30 |
| 2020-01-24 | 1,990.07 |
| 2020-01-23 | 1,959.81 |
| 2020-01-22 | 1,948.17 |
| 2020-01-21 | 1,878.35 |
| 2020-01-20 | 1,920.24 |
| 2020-01-17 | 1,929.55 |
| 2020-01-16 | 1,936.54 |
| 2020-01-15 | 1,934.21 |
| 2020-01-14 | 1,934.21 |
| 2020-01-13 | 1,934.21 |
| 2020-01-10 | 1,927.23 |
| 2020-01-09 | 1,910.93 |
| 2020-01-08 | 1,864.38 |
| 2020-01-07 | 1,880.68 |
| 2020-01-06 | 1,857.40 |
| 2020-01-03 | 1,855.07 |
| 2020-01-02 | 1,878.35 |
| 2019-12-31 | 1,892.31 |
| 2019-12-30 | 1,901.62 |
| 2019-12-27 | 1,899.30 |
| 2019-12-24 | 1,848.09 |
| 2019-12-23 | 1,866.71 |
| 2019-12-20 | 1,845.76 |
| 2019-12-19 | 1,878.35 |
| 2019-12-18 | 1,885.33 |
| 2019-12-17 | 1,908.61 |
| 2019-12-16 | 1,876.02 |
| 2019-12-13 | 1,906.28 |
| 2019-12-12 | 1,906.28 |
| 2019-12-11 | 1,845.76 |
| 2019-12-10 | 1,845.76 |
| 2019-12-09 | 1,850.42 |
| 2019-12-06 | 1,922.57 |
| 2019-12-05 | 1,990.07 |
| 2019-12-04 | 1,976.10 |
| 2019-12-03 | 1,959.81 |
| 2019-12-02 | 1,908.61 |
| 2019-11-29 | 1,929.55 |
| 2019-11-28 | 1,969.12 |
| 2019-11-27 | 1,964.47 |
| 2019-11-26 | 1,957.48 |
| 2019-11-25 | 1,906.28 |
| 2019-11-22 | 1,915.59 |
| 2019-11-21 | 1,929.55 |
| 2019-11-20 | 1,957.48 |
| 2019-11-19 | 1,976.10 |
| 2019-11-18 | 1,950.50 |
| 2019-11-15 | 1,950.50 |
| 2019-11-14 | 1,987.74 |
| 2019-11-13 | 1,990.07 |
| 2019-11-12 | 2,036.62 |
| 2019-11-11 | 1,994.72 |
| 2019-11-08 | 2,024.98 |
| 2019-11-07 | 2,057.56 |
| 2019-11-06 | 2,015.67 |
| 2019-11-05 | 2,052.91 |
| 2019-11-04 | 2,083.17 |
| 2019-11-01 | 2,076.18 |
| 2019-10-31 | 2,101.79 |
| 2019-10-30 | 2,034.29 |
| 2019-10-29 | 2,052.91 |
| 2019-10-28 | 2,036.62 |
| 2019-10-25 | 2,029.63 |
| 2019-10-24 | 1,994.72 |
| 2019-10-23 | 1,987.74 |
| 2019-10-22 | 1,976.10 |
| 2019-10-21 | 1,924.90 |
| 2019-10-18 | 1,924.90 |
| 2019-10-17 | 1,901.62 |
| 2019-10-16 | 1,901.62 |
| 2019-10-15 | 1,915.59 |
| 2019-10-14 | 1,871.37 |
| 2019-10-11 | 1,817.84 |
| 2019-10-10 | 1,775.94 |
| 2019-10-09 | 1,750.34 |
| 2019-10-08 | 1,764.30 |
| 2019-10-04 | 1,736.37 |
| 2019-10-03 | 1,729.39 |
| 2019-10-02 | 1,689.82 |
| 2019-09-30 | 1,703.79 |
| 2019-09-27 | 1,724.74 |
| 2019-09-26 | 1,673.53 |
| 2019-09-25 | 1,675.86 |
| 2019-09-24 | 1,678.19 |
| 2019-09-23 | 1,694.48 |
| 2019-09-20 | 1,699.13 |
| 2019-09-19 | 1,729.39 |
| 2019-09-18 | 1,701.46 |
| 2019-09-17 | 1,701.46 |
| 2019-09-16 | 1,682.91 |
| 2019-09-13 | 1,669.00 |
| 2019-09-12 | 1,645.82 |
| 2019-09-11 | 1,636.54 |
| 2019-09-10 | 1,611.04 |
| 2019-09-09 | 1,669.00 |
| 2019-09-06 | 1,587.86 |
| 2019-09-05 | 1,666.68 |
| 2019-09-04 | 1,673.64 |
| 2019-09-03 | 1,696.82 |
| 2019-09-02 | 1,722.33 |
| 2019-08-30 | 1,696.82 |
| 2019-08-29 | 1,641.18 |
| 2019-08-28 | 1,629.59 |
| 2019-08-27 | 1,578.58 |
| 2019-08-26 | 1,592.49 |
| 2019-08-23 | 1,743.19 |
| 2019-08-22 | 1,675.96 |
| 2019-08-21 | 1,713.05 |
| 2019-08-20 | 1,720.01 |
| 2019-08-19 | 1,703.78 |
| 2019-08-16 | 1,715.37 |
| 2019-08-15 | 1,685.23 |
| 2019-08-14 | 1,736.24 |
| 2019-08-13 | 1,750.15 |
| 2019-08-12 | 1,750.15 |
| 2019-08-09 | 1,780.29 |
| 2019-08-08 | 1,768.70 |
| 2019-08-07 | 1,736.24 |
| 2019-08-06 | 1,731.60 |
| 2019-08-05 | 1,736.24 |
| 2019-08-02 | 1,745.51 |
| 2019-08-01 | 1,768.70 |
| 2019-07-31 | 1,750.15 |
| 2019-07-30 | 1,726.97 |
| 2019-07-29 | 1,696.82 |
| 2019-07-26 | 1,685.23 |
| 2019-07-25 | 1,662.05 |
| 2019-07-24 | 1,671.32 |
| 2019-07-23 | 1,643.50 |
| 2019-07-22 | 1,648.14 |
| 2019-07-19 | 1,664.37 |
| 2019-07-18 | 1,685.23 |
| 2019-07-17 | 1,655.09 |
| 2019-07-16 | 1,678.28 |
| 2019-07-15 | 1,724.65 |
| 2019-07-12 | 1,817.39 |
| 2019-07-11 | 1,849.84 |
| 2019-07-10 | 1,805.79 |
| 2019-07-09 | 1,803.47 |
| 2019-07-08 | 1,808.11 |
| 2019-07-05 | 1,810.43 |
| 2019-07-04 | 1,754.79 |
| 2019-07-03 | 1,662.05 |
| 2019-07-02 | 1,699.14 |
| 2019-06-28 | 1,696.82 |
| 2019-06-27 | 1,687.55 |
| 2019-06-26 | 1,701.46 |
| 2019-06-25 | 1,699.14 |
| 2019-06-24 | 1,689.87 |
| 2019-06-21 | 1,673.64 |
| 2019-06-20 | 1,680.60 |
| 2019-06-19 | 1,669.00 |
| 2019-06-18 | 1,671.32 |
| 2019-06-17 | 1,664.37 |
| 2019-06-14 | 1,643.50 |
| 2019-06-13 | 1,648.14 |
| 2019-06-12 | 1,634.23 |
| 2019-06-11 | 1,641.18 |
| 2019-06-10 | 1,648.14 |
| 2019-06-06 | 1,641.18 |
| 2019-06-05 | 1,604.09 |
| 2019-06-04 | 1,613.36 |
| 2019-06-03 | 1,634.23 |
| 2019-05-31 | 1,641.18 |
| 2019-05-30 | 1,620.31 |
| 2019-05-29 | 1,594.81 |
| 2019-05-28 | 1,554.47 |
| 2019-05-27 | 1,561.31 |
| 2019-05-24 | 1,611.44 |
| 2019-05-23 | 1,579.54 |
| 2019-05-22 | 1,531.68 |
| 2019-05-21 | 1,533.96 |
| 2019-05-20 | 1,540.80 |
| 2019-05-17 | 1,536.24 |
| 2019-05-16 | 1,529.40 |
| 2019-05-15 | 1,554.47 |
| 2019-05-14 | 1,524.84 |
| 2019-05-10 | 1,561.31 |
| 2019-05-09 | 1,531.68 |
| 2019-05-08 | 1,538.52 |
| 2019-05-07 | 1,554.47 |
| 2019-05-06 | 1,547.63 |
| 2019-05-03 | 1,561.31 |
| 2019-05-02 | 1,627.39 |
| 2019-04-30 | 1,554.47 |
| 2019-04-29 | 1,565.86 |
| 2019-04-26 | 1,574.98 |
| 2019-04-25 | 1,609.16 |
| 2019-04-24 | 1,643.35 |
| 2019-04-23 | 1,609.16 |
| 2019-04-18 | 1,527.12 |
| 2019-04-17 | 1,515.73 |
| 2019-04-16 | 1,556.75 |
| 2019-04-15 | 1,536.24 |
| 2019-04-12 | 1,527.12 |
| 2019-04-11 | 1,513.45 |
| 2019-04-10 | 1,492.94 |
| 2019-04-09 | 1,472.43 |
| 2019-04-08 | 1,497.50 |
| 2019-04-04 | 1,506.61 |
| 2019-04-03 | 1,563.59 |
| 2019-04-02 | 1,570.42 |
| 2019-04-01 | 1,620.56 |
| 2019-03-29 | 1,586.37 |
| 2019-03-28 | 1,511.17 |
| 2019-03-27 | 1,451.92 |
| 2019-03-26 | 1,479.27 |
| 2019-03-25 | 1,470.15 |
| 2019-03-22 | 1,349.37 |
| 2019-03-21 | 1,397.23 |
| 2019-03-20 | 1,401.78 |
| 2019-03-19 | 1,399.51 |
| 2019-03-18 | 1,447.36 |
| 2019-03-15 | 1,424.57 |
| 2019-03-14 | 1,429.13 |
| 2019-03-13 | 1,413.18 |
| 2019-03-12 | 1,392.67 |
| 2019-03-11 | 1,408.62 |
| 2019-03-08 | 1,344.81 |
| 2019-03-07 | 1,406.34 |
| 2019-03-06 | 1,399.51 |
| 2019-03-05 | 1,438.25 |
| 2019-03-04 | 1,472.43 |
| 2019-03-01 | 1,438.25 |
| 2019-02-28 | 1,454.20 |
| 2019-02-27 | 1,449.64 |
| 2019-02-26 | 1,447.36 |
| 2019-02-25 | 1,417.74 |
| 2019-02-22 | 1,449.64 |
| 2019-02-21 | 1,463.31 |
| 2019-02-20 | 1,504.33 |
| 2019-02-19 | 1,410.90 |
| 2019-02-18 | 1,424.57 |
| 2019-02-15 | 1,374.44 |
| 2019-02-14 | 1,381.27 |
| 2019-02-13 | 1,390.39 |
| 2019-02-12 | 1,372.16 |
| 2019-02-11 | 1,358.49 |
| 2019-02-08 | 1,319.74 |
| 2019-02-04 | 1,294.68 |
| 2019-02-01 | 1,299.23 |
| 2019-01-31 | 1,299.23 |
| 2019-01-30 | 1,262.77 |
| 2019-01-29 | 1,317.47 |
| 2019-01-28 | 1,326.58 |
| 2019-01-25 | 1,367.60 |
| 2019-01-24 | 1,351.65 |
| 2019-01-23 | 1,353.93 |
| 2019-01-22 | 1,385.83 |
| 2019-01-21 | 1,372.16 |
| 2019-01-18 | 1,379.00 |
| 2019-01-17 | 1,340.25 |
| 2019-01-16 | 1,344.81 |
| 2019-01-15 | 1,331.14 |
| 2019-01-14 | 1,317.47 |
| 2019-01-11 | 1,315.19 |
| 2019-01-10 | 1,281.00 |
| 2019-01-09 | 1,260.49 |
| 2019-01-08 | 1,239.98 |
| 2019-01-07 | 1,255.94 |
| 2019-01-04 | 1,281.00 |
| 2019-01-03 | 1,276.45 |
| 2019-01-02 | 1,290.12 |
| 2018-12-31 | 1,312.91 |
| 2018-12-28 | 1,319.74 |
| 2018-12-27 | 1,310.63 |
| 2018-12-24 | 1,294.68 |
| 2018-12-21 | 1,296.96 |
| 2018-12-20 | 1,315.19 |
| 2018-12-19 | 1,303.79 |
| 2018-12-18 | 1,360.76 |
| 2018-12-17 | 1,406.34 |
| 2018-12-14 | 1,390.39 |
| 2018-12-13 | 1,379.00 |
| 2018-12-12 | 1,406.34 |
| 2018-12-11 | 1,308.35 |
| 2018-12-10 | 1,303.79 |
| 2018-12-07 | 1,333.42 |
| 2018-12-06 | 1,374.44 |
| 2018-12-05 | 1,381.27 |
| 2018-12-04 | 1,349.37 |
| 2018-12-03 | 1,312.91 |
| 2018-11-30 | 1,337.98 |
| 2018-11-29 | 1,317.47 |
| 2018-11-28 | 1,376.72 |
| 2018-11-27 | 1,372.16 |
| 2018-11-26 | 1,342.53 |
| 2018-11-23 | 1,333.42 |
| 2018-11-22 | 1,292.40 |
| 2018-11-21 | 1,226.31 |
| 2018-11-20 | 1,214.92 |
| 2018-11-19 | 1,242.26 |
| 2018-11-16 | 1,246.82 |
| 2018-11-15 | 1,253.66 |
| 2018-11-14 | 1,292.40 |
| 2018-11-13 | 1,308.35 |
| 2018-11-12 | 1,276.45 |
| 2018-11-09 | 1,281.00 |
| 2018-11-08 | 1,299.23 |
| 2018-11-07 | 1,253.66 |
| 2018-11-06 | 1,246.82 |
| 2018-11-05 | 1,237.70 |
| 2018-11-02 | 1,290.12 |
| 2018-11-01 | 1,244.54 |
| 2018-10-31 | 1,267.33 |
| 2018-10-30 | 1,265.05 |
| 2018-10-29 | 1,246.82 |
| 2018-10-26 | 1,258.21 |
| 2018-10-25 | 1,303.79 |
| 2018-10-24 | 1,342.53 |
| 2018-10-23 | 1,324.30 |
| 2018-10-22 | 1,358.49 |
| 2018-10-19 | 1,358.49 |
| 2018-10-18 | 1,351.65 |
| 2018-10-16 | 1,310.63 |
| 2018-10-15 | 1,265.05 |
| 2018-10-12 | 1,301.51 |
| 2018-10-11 | 1,326.58 |
| 2018-10-10 | 1,333.42 |
| 2018-10-09 | 1,322.02 |
| 2018-10-08 | 1,276.45 |
| 2018-10-05 | 1,294.68 |
| 2018-10-04 | 1,269.61 |
| 2018-10-03 | 1,180.73 |
| 2018-10-02 | 1,212.64 |
| 2018-09-28 | 1,351.65 |
| 2018-09-27 | 1,417.74 |
| 2018-09-26 | 1,417.74 |
| 2018-09-24 | 1,431.41 |
| 2018-09-21 | 1,515.73 |
| 2018-09-20 | 1,515.73 |
| 2018-09-19 | 1,524.84 |
| 2018-09-18 | 1,565.86 |
| 2018-09-17 | 1,506.61 |
| 2018-09-14 | 1,554.47 |
| 2018-09-13 | 1,577.26 |
| 2018-09-12 | 1,611.44 |
| 2018-09-11 | 1,584.10 |
| 2018-09-10 | 1,595.49 |
| 2018-09-07 | 1,584.10 |
| 2018-09-06 | 1,618.14 |
| 2018-09-05 | 1,568.21 |
| 2018-09-04 | 1,590.90 |
| 2018-09-03 | 1,509.20 |
| 2018-08-31 | 1,522.81 |
| 2018-08-30 | 1,540.97 |
| 2018-08-29 | 1,527.35 |
| 2018-08-28 | 1,527.35 |
| 2018-08-27 | 1,547.78 |
| 2018-08-24 | 1,518.27 |
| 2018-08-23 | 1,509.20 |
| 2018-08-22 | 1,636.30 |
| 2018-08-21 | 1,570.48 |
| 2018-08-20 | 1,493.31 |
| 2018-08-17 | 1,429.76 |
| 2018-08-16 | 1,416.14 |
| 2018-08-15 | 1,411.60 |
| 2018-08-14 | 1,559.13 |
| 2018-08-13 | 1,556.86 |
| 2018-08-10 | 1,513.74 |
| 2018-08-09 | 1,529.62 |
| 2018-08-08 | 1,563.67 |
| 2018-08-07 | 1,488.77 |
| 2018-08-06 | 1,488.77 |
| 2018-08-03 | 1,540.97 |
| 2018-08-02 | 1,527.35 |
| 2018-08-01 | 1,579.56 |
| 2018-07-31 | 1,588.63 |
| 2018-07-30 | 1,559.13 |
| 2018-07-27 | 1,547.78 |
| 2018-07-26 | 1,540.97 |
| 2018-07-25 | 1,547.78 |
| 2018-07-24 | 1,520.54 |
| 2018-07-23 | 1,556.86 |
| 2018-07-20 | 1,563.67 |
| 2018-07-19 | 1,556.86 |
| 2018-07-18 | 1,513.74 |
| 2018-07-17 | 1,520.54 |
| 2018-07-16 | 1,545.51 |
| 2018-07-13 | 1,488.77 |
| 2018-07-12 | 1,452.45 |
| 2018-07-11 | 1,425.22 |
| 2018-07-10 | 1,425.22 |
| 2018-07-09 | 1,427.49 |
| 2018-07-06 | 1,397.98 |
| 2018-07-05 | 1,397.98 |
| 2018-07-04 | 1,384.36 |
| 2018-07-03 | 1,436.57 |
| 2018-06-29 | 1,443.38 |
| 2018-06-28 | 1,289.04 |
| 2018-06-27 | 1,332.16 |
| 2018-06-26 | 1,379.82 |
| 2018-06-25 | 1,388.90 |
| 2018-06-22 | 1,354.86 |
| 2018-06-21 | 1,266.34 |
| 2018-06-20 | 1,243.64 |
| 2018-06-19 | 1,264.07 |
| 2018-06-15 | 1,282.23 |
| 2018-06-14 | 1,307.20 |
| 2018-06-13 | 1,266.34 |
| 2018-06-12 | 1,282.23 |
| 2018-06-11 | 1,248.18 |
| 2018-06-08 | 1,268.61 |
| 2018-06-07 | 1,275.42 |
| 2018-06-06 | 1,241.38 |
| 2018-06-05 | 1,252.72 |
| 2018-06-04 | 1,232.30 |
| 2018-06-01 | 1,218.68 |
| 2018-05-31 | 1,252.72 |
| 2018-05-30 | 1,193.71 |
| 2018-05-29 | 1,189.17 |
| 2018-05-28 | 1,202.60 |
| 2018-05-25 | 1,238.41 |
| 2018-05-24 | 1,271.98 |
| 2018-05-23 | 1,258.56 |
| 2018-05-21 | 1,265.27 |
| 2018-05-18 | 1,204.84 |
| 2018-05-17 | 1,195.89 |
| 2018-05-16 | 1,209.32 |
| 2018-05-15 | 1,155.60 |
| 2018-05-14 | 1,177.98 |
| 2018-05-11 | 1,171.27 |
| 2018-05-10 | 1,164.55 |
| 2018-05-09 | 1,164.55 |
| 2018-05-08 | 1,166.79 |
| 2018-05-07 | 1,155.60 |
| 2018-05-04 | 1,148.89 |
| 2018-05-03 | 1,180.22 |
| 2018-05-02 | 1,195.89 |
| 2018-04-30 | 1,200.36 |
| 2018-04-27 | 1,198.13 |
| 2018-04-26 | 1,198.13 |
| 2018-04-25 | 1,171.27 |
| 2018-04-24 | 1,169.03 |
| 2018-04-23 | 1,155.60 |
| 2018-04-20 | 1,166.79 |
| 2018-04-19 | 1,166.79 |
| 2018-04-18 | 1,155.60 |
| 2018-04-17 | 1,144.41 |
| 2018-04-16 | 1,164.55 |
| 2018-04-13 | 1,157.84 |
| 2018-04-12 | 1,160.08 |
| 2018-04-11 | 1,171.27 |
| 2018-04-10 | 1,160.08 |
| 2018-04-09 | 1,184.70 |
| 2018-04-06 | 1,173.51 |
| 2018-04-04 | 1,148.89 |
| 2018-04-03 | 1,124.27 |
| 2018-03-29 | 1,119.79 |
| 2018-03-28 | 1,081.74 |
| 2018-03-27 | 1,108.60 |
| 2018-03-26 | 1,124.27 |
| 2018-03-23 | 1,099.65 |
| 2018-03-22 | 1,108.60 |
| 2018-03-21 | 1,124.27 |
| 2018-03-20 | 1,113.08 |
| 2018-03-19 | 1,068.31 |
| 2018-03-16 | 1,052.65 |
| 2018-03-15 | 1,052.65 |
| 2018-03-14 | 1,061.60 |
| 2018-03-13 | 1,054.88 |
| 2018-03-12 | 1,063.84 |
| 2018-03-09 | 1,070.55 |
| 2018-03-08 | 1,057.12 |
| 2018-03-07 | 1,041.45 |
| 2018-03-06 | 1,052.65 |
| 2018-03-05 | 1,048.17 |
| 2018-03-02 | 1,083.98 |
| 2018-03-01 | 1,095.17 |
| 2018-02-28 | 1,081.74 |
| 2018-02-27 | 1,097.41 |
| 2018-02-26 | 1,108.60 |
| 2018-02-23 | 1,101.88 |
| 2018-02-22 | 1,090.69 |
| 2018-02-21 | 1,119.79 |
| 2018-02-20 | 1,095.17 |
| 2018-02-15 | 1,086.22 |
| 2018-02-14 | 1,081.74 |
| 2018-02-13 | 1,045.93 |
| 2018-02-12 | 1,021.31 |
| 2018-02-09 | 1,019.07 |
| 2018-02-08 | 1,041.45 |
| 2018-02-07 | 1,021.31 |
| 2018-02-06 | 1,014.60 |
| 2018-02-05 | 1,050.41 |
| 2018-02-02 | 1,075.03 |
| 2018-02-01 | 1,057.12 |
| 2018-01-31 | 1,052.65 |
| 2018-01-30 | 1,048.17 |
| 2018-01-29 | 1,075.03 |
| 2018-01-26 | 1,124.27 |
| 2018-01-25 | 1,061.60 |
| 2018-01-24 | 1,048.17 |
| 2018-01-23 | 1,007.88 |
| 2018-01-22 | 998.93 |
| 2018-01-19 | 978.79 |
| 2018-01-18 | 994.45 |
| 2018-01-17 | 996.69 |
| 2018-01-16 | 992.22 |
| 2018-01-15 | 987.74 |
| 2018-01-12 | 1,028.03 |
| 2018-01-11 | 989.98 |
| 2018-01-10 | 1,005.64 |
| 2018-01-09 | 1,010.12 |
| 2018-01-08 | 1,075.03 |
| 2018-01-05 | 1,110.84 |
| 2018-01-04 | 1,146.65 |
| 2018-01-03 | 1,133.22 |
| 2018-01-02 | 1,153.36 |
| 2017-12-29 | 1,169.03 |
| 2017-12-28 | 1,151.12 |
| 2017-12-27 | 1,169.03 |
| 2017-12-22 | 1,157.84 |
| 2017-12-21 | 1,148.89 |
| 2017-12-20 | 1,160.08 |
| 2017-12-19 | 1,153.36 |
| 2017-12-18 | 1,130.98 |
| 2017-12-15 | 1,148.89 |
| 2017-12-14 | 1,182.46 |
| 2017-12-13 | 1,202.60 |
| 2017-12-12 | 1,186.93 |
| 2017-12-11 | 1,211.55 |
| 2017-12-08 | 1,198.13 |
| 2017-12-07 | 1,198.13 |
| 2017-12-06 | 1,213.79 |
| 2017-12-05 | 1,200.36 |
| 2017-12-04 | 1,211.55 |
| 2017-12-01 | 1,216.03 |
| 2017-11-30 | 1,249.60 |
| 2017-11-29 | 1,227.22 |
| 2017-11-28 | 1,191.41 |
| 2017-11-27 | 1,153.36 |
| 2017-11-24 | 1,177.98 |
| 2017-11-23 | 1,164.55 |
| 2017-11-22 | 1,180.22 |
| 2017-11-21 | 1,146.65 |
| 2017-11-20 | 1,135.46 |
| 2017-11-17 | 1,142.17 |
| 2017-11-16 | 1,175.74 |
| 2017-11-15 | 1,191.41 |
| 2017-11-14 | 1,169.03 |
| 2017-11-13 | 1,182.46 |
| 2017-11-10 | 1,193.65 |
| 2017-11-09 | 1,189.17 |
| 2017-11-08 | 1,195.89 |
| 2017-11-07 | 1,184.70 |
| 2017-11-06 | 1,160.08 |
| 2017-11-03 | 1,157.84 |
| 2017-11-02 | 1,162.31 |
| 2017-11-01 | 1,164.55 |
| 2017-10-31 | 1,177.98 |
| 2017-10-30 | 1,173.51 |
| 2017-10-27 | 1,189.17 |
| 2017-10-26 | 1,177.98 |
| 2017-10-25 | 1,204.84 |
| 2017-10-24 | 1,191.41 |
| 2017-10-23 | 1,204.84 |
| 2017-10-20 | 1,202.60 |
| 2017-10-19 | 1,198.13 |
| 2017-10-18 | 1,220.51 |
| 2017-10-17 | 1,209.32 |
| 2017-10-16 | 1,177.98 |
| 2017-10-13 | 1,180.22 |
| 2017-10-12 | 1,139.93 |
| 2017-10-11 | 1,117.55 |
| 2017-10-10 | 1,113.08 |
| 2017-10-09 | 1,117.55 |
| 2017-10-06 | 1,122.03 |
| 2017-10-04 | 1,122.03 |
| 2017-10-03 | 1,124.27 |
| 2017-09-29 | 1,117.55 |
| 2017-09-28 | 1,106.36 |
| 2017-09-27 | 1,083.98 |
| 2017-09-26 | 1,090.69 |
| 2017-09-25 | 1,075.03 |
| 2017-09-22 | 1,106.36 |
| 2017-09-21 | 1,117.55 |
| 2017-09-20 | 1,108.60 |
| 2017-09-19 | 1,110.84 |
| 2017-09-18 | 1,092.93 |
| 2017-09-15 | 1,077.27 |
| 2017-09-14 | 1,097.41 |
| 2017-09-13 | 1,092.93 |
| 2017-09-12 | 1,095.17 |
| 2017-09-11 | 1,110.84 |
| 2017-09-08 | 1,122.03 |
| 2017-09-07 | 1,106.45 |
| 2017-09-06 | 1,113.12 |
| 2017-09-05 | 1,115.35 |
| 2017-09-04 | 1,117.58 |
| 2017-09-01 | 1,150.97 |
| 2017-08-31 | 1,128.71 |
| 2017-08-30 | 1,102.00 |
| 2017-08-29 | 1,102.00 |
| 2017-08-28 | 1,106.45 |
| 2017-08-25 | 1,090.87 |
| 2017-08-24 | 1,093.09 |
| 2017-08-22 | 1,113.12 |
| 2017-08-21 | 1,102.00 |
| 2017-08-18 | 1,199.94 |
| 2017-08-17 | 1,228.87 |
| 2017-08-16 | 1,173.22 |
| 2017-08-15 | 1,199.94 |
| 2017-08-14 | 1,197.71 |
| 2017-08-11 | 1,162.09 |
| 2017-08-10 | 1,171.00 |
| 2017-08-09 | 1,197.71 |
| 2017-08-08 | 1,211.06 |
| 2017-08-07 | 1,215.52 |
| 2017-08-04 | 1,208.84 |
| 2017-08-03 | 1,235.55 |
| 2017-08-02 | 1,235.55 |
| 2017-08-01 | 1,177.68 |
| 2017-07-31 | 1,217.74 |
| 2017-07-28 | 1,206.61 |
| 2017-07-27 | 1,202.16 |
| 2017-07-26 | 1,213.29 |
| 2017-07-25 | 1,197.71 |
| 2017-07-24 | 1,224.42 |
| 2017-07-21 | 1,222.19 |
| 2017-07-20 | 1,215.52 |
| 2017-07-19 | 1,231.10 |
| 2017-07-18 | 1,206.61 |
| 2017-07-17 | 1,217.74 |
| 2017-07-14 | 1,271.16 |
| 2017-07-13 | 1,262.26 |
| 2017-07-12 | 1,257.81 |
| 2017-07-11 | 1,186.58 |
| 2017-07-10 | 1,155.42 |
| 2017-07-07 | 1,162.09 |
| 2017-07-06 | 1,124.25 |
| 2017-07-05 | 1,126.48 |
| 2017-07-04 | 1,090.87 |
| 2017-07-03 | 1,079.74 |
| 2017-06-30 | 1,086.41 |
| 2017-06-29 | 1,102.00 |
| 2017-06-28 | 1,090.87 |
| 2017-06-27 | 1,108.67 |
| 2017-06-26 | 1,081.96 |
| 2017-06-23 | 1,090.87 |
| 2017-06-22 | 979.57 |
| 2017-06-21 | 963.99 |
| 2017-06-20 | 972.89 |
| 2017-06-19 | 979.57 |
| 2017-06-16 | 966.21 |
| 2017-06-15 | 959.54 |
| 2017-06-14 | 970.67 |
| 2017-06-13 | 981.80 |
| 2017-06-12 | 959.54 |
| 2017-06-09 | 955.08 |
| 2017-06-08 | 990.70 |
| 2017-06-07 | 1,010.73 |
| 2017-06-06 | 1,037.44 |
| 2017-06-05 | 1,008.51 |
| 2017-06-02 | 988.47 |
| 2017-06-01 | 984.02 |
| 2017-05-31 | 963.99 |
| 2017-05-29 | 979.57 |
| 2017-05-26 | 986.17 |
| 2017-05-25 | 977.37 |
| 2017-05-24 | 961.98 |
| 2017-05-23 | 970.77 |
| 2017-05-22 | 966.38 |
| 2017-05-19 | 922.40 |
| 2017-05-18 | 931.20 |
| 2017-05-17 | 939.99 |
| 2017-05-16 | 918.01 |
| 2017-05-15 | 874.03 |
| 2017-05-12 | 992.76 |
| 2017-05-11 | 1,047.73 |
| 2017-05-10 | 1,036.74 |
| 2017-05-09 | 1,034.54 |
| 2017-05-08 | 1,041.13 |
| 2017-05-05 | 1,021.35 |
| 2017-05-04 | 1,054.33 |
| 2017-05-02 | 1,052.13 |
| 2017-04-28 | 1,054.33 |
| 2017-04-27 | 1,052.13 |
| 2017-04-26 | 1,052.13 |
| 2017-04-25 | 1,080.71 |
| 2017-04-24 | 1,069.72 |
| 2017-04-21 | 1,071.92 |
| 2017-04-20 | 1,041.13 |
| 2017-04-19 | 1,036.74 |
| 2017-04-18 | 1,036.74 |
| 2017-04-13 | 1,076.31 |
| 2017-04-12 | 1,078.51 |
| 2017-04-11 | 1,087.31 |
| 2017-04-10 | 1,129.08 |
| 2017-04-07 | 1,122.49 |
| 2017-04-06 | 1,120.29 |
| 2017-04-05 | 1,153.27 |
| 2017-04-03 | 1,129.08 |
| 2017-03-31 | 1,109.29 |
| 2017-03-30 | 1,091.70 |
| 2017-03-29 | 1,065.32 |
| 2017-03-28 | 1,109.29 |
| 2017-03-27 | 1,100.50 |
| 2017-03-24 | 1,118.09 |
| 2017-03-23 | 1,131.28 |
| 2017-03-22 | 1,131.28 |
| 2017-03-21 | 1,129.08 |
| 2017-03-20 | 1,124.68 |
| 2017-03-17 | 1,135.68 |
| 2017-03-16 | 1,109.29 |
| 2017-03-15 | 1,093.90 |
| 2017-03-14 | 1,091.70 |
| 2017-03-13 | 1,065.32 |
| 2017-03-10 | 1,056.52 |
| 2017-03-09 | 1,067.52 |
| 2017-03-08 | 1,071.92 |
| 2017-03-07 | 1,043.33 |
| 2017-03-06 | 1,030.14 |
| 2017-03-03 | 1,041.13 |
| 2017-03-02 | 1,023.54 |
| 2017-03-01 | 964.18 |
| 2017-02-28 | 942.19 |
| 2017-02-27 | 933.40 |
| 2017-02-24 | 955.38 |
| 2017-02-23 | 968.58 |
| 2017-02-22 | 961.98 |
| 2017-02-21 | 944.39 |
| 2017-02-20 | 964.18 |
| 2017-02-17 | 950.99 |
| 2017-02-16 | 950.99 |
| 2017-02-15 | 977.37 |
| 2017-02-14 | 979.57 |
| 2017-02-13 | 961.98 |
| 2017-02-10 | 950.99 |
| 2017-02-09 | 1,001.56 |
| 2017-02-08 | 1,014.75 |
| 2017-02-07 | 1,008.15 |
| 2017-02-06 | 994.96 |
| 2017-02-03 | 988.36 |
| 2017-02-02 | 979.57 |
| 2017-02-01 | 955.38 |
| 2017-01-27 | 981.77 |
| 2017-01-26 | 961.98 |
| 2017-01-25 | 983.97 |
| 2017-01-24 | 964.18 |
| 2017-01-23 | 957.58 |
| 2017-01-20 | 970.77 |
| 2017-01-19 | 997.16 |
| 2017-01-18 | 1,027.94 |
| 2017-01-17 | 1,016.95 |
| 2017-01-16 | 1,008.15 |
| 2017-01-13 | 1,012.55 |
| 2017-01-12 | 999.36 |
| 2017-01-11 | 988.36 |
| 2017-01-10 | 957.58 |
| 2017-01-09 | 950.99 |
| 2017-01-06 | 889.42 |
| 2017-01-05 | 898.22 |
| 2017-01-04 | 880.63 |
| 2017-01-03 | 863.04 |
| 2016-12-30 | 858.64 |
| 2016-12-29 | 854.24 |
| 2016-12-28 | 849.85 |
| 2016-12-23 | 832.26 |
| 2016-12-22 | 838.85 |
| 2016-12-21 | 849.85 |
| 2016-12-20 | 865.24 |
| 2016-12-19 | 869.63 |
| 2016-12-16 | 887.22 |
| 2016-12-15 | 885.02 |
| 2016-12-14 | 898.22 |
| 2016-12-13 | 909.21 |
| 2016-12-12 | 898.22 |
| 2016-12-09 | 907.01 |
| 2016-12-08 | 893.82 |
| 2016-12-07 | 902.61 |
| 2016-12-06 | 898.22 |
| 2016-12-05 | 911.41 |
| 2016-12-02 | 959.78 |
| 2016-12-01 | 933.40 |
| 2016-11-30 | 911.41 |
| 2016-11-29 | 922.40 |
| 2016-11-28 | 939.99 |
| 2016-11-25 | 904.81 |
| 2016-11-24 | 900.42 |
| 2016-11-23 | 920.20 |
| 2016-11-22 | 926.80 |
| 2016-11-21 | 924.60 |
| 2016-11-18 | 937.79 |
| 2016-11-17 | 939.99 |
| 2016-11-16 | 959.78 |
| 2016-11-15 | 920.20 |
| 2016-11-14 | 907.01 |
| 2016-11-11 | 924.60 |
| 2016-11-10 | 972.97 |
| 2016-11-09 | 972.97 |
| 2016-11-08 | 990.56 |
| 2016-11-07 | 968.58 |
| 2016-11-04 | 968.58 |
| 2016-11-03 | 970.77 |
| 2016-11-02 | 966.38 |
| 2016-11-01 | 975.17 |
| 2016-10-31 | 970.77 |
| 2016-10-28 | 988.36 |
| 2016-10-27 | 997.16 |
| 2016-10-26 | 999.36 |
| 2016-10-25 | 1,014.75 |
| 2016-10-24 | 1,032.34 |
| 2016-10-20 | 1,049.93 |
| 2016-10-19 | 1,056.52 |
| 2016-10-18 | 1,065.32 |
| 2016-10-17 | 1,063.12 |
| 2016-10-14 | 1,087.31 |
| 2016-10-13 | 1,093.90 |
| 2016-10-12 | 1,076.31 |
| 2016-10-11 | 1,078.51 |
| 2016-10-07 | 1,089.51 |
| 2016-10-06 | 1,115.89 |
| 2016-10-05 | 1,109.29 |
| 2016-10-04 | 1,098.30 |
| 2016-10-03 | 1,096.10 |
| 2016-09-30 | 1,065.32 |
| 2016-09-29 | 1,065.32 |
| 2016-09-28 | 1,087.31 |
| 2016-09-27 | 1,122.49 |
| 2016-09-26 | 1,102.70 |
| 2016-09-23 | 1,109.29 |
| 2016-09-22 | 1,135.68 |
| 2016-09-21 | 1,153.27 |
| 2016-09-20 | 1,078.51 |
| 2016-09-19 | 1,056.52 |
| 2016-09-15 | 1,067.52 |
| 2016-09-14 | 1,058.72 |
| 2016-09-13 | 1,030.14 |
| 2016-09-12 | 1,016.95 |
| 2016-09-09 | 1,052.13 |
| 2016-09-08 | 1,056.52 |
| 2016-09-07 | 1,036.74 |
| 2016-09-06 | 1,041.11 |
| 2016-09-05 | 1,023.62 |
| 2016-09-02 | 997.39 |
| 2016-09-01 | 975.53 |
| 2016-08-31 | 1,036.74 |
| 2016-08-30 | 1,036.74 |
| 2016-08-29 | 1,030.18 |
| 2016-08-26 | 1,041.11 |
| 2016-08-25 | 1,027.99 |
| 2016-08-24 | 1,056.41 |
| 2016-08-23 | 1,038.92 |
| 2016-08-22 | 1,058.60 |
| 2016-08-19 | 1,080.46 |
| 2016-08-18 | 1,073.90 |
| 2016-08-17 | 1,045.48 |
| 2016-08-16 | 936.18 |
| 2016-08-15 | 931.81 |
| 2016-08-12 | 920.88 |
| 2016-08-11 | 903.39 |
| 2016-08-10 | 899.02 |
| 2016-08-09 | 883.71 |
| 2016-08-08 | 899.02 |
| 2016-08-05 | 896.83 |
| 2016-08-04 | 909.95 |
| 2016-08-03 | 909.95 |
| 2016-08-01 | 903.39 |
| 2016-07-29 | 894.64 |
| 2016-07-28 | 916.50 |
| 2016-07-27 | 909.95 |
| 2016-07-26 | 923.06 |
| 2016-07-25 | 931.81 |
| 2016-07-22 | 936.18 |
| 2016-07-21 | 942.74 |
| 2016-07-20 | 944.92 |
| 2016-07-19 | 933.99 |
| 2016-07-18 | 923.06 |
| 2016-07-15 | 925.25 |
| 2016-07-14 | 925.25 |
| 2016-07-13 | 912.13 |
| 2016-07-12 | 909.95 |
| 2016-07-11 | 905.57 |
| 2016-07-08 | 905.57 |
| 2016-07-07 | 907.76 |
| 2016-07-06 | 890.27 |
| 2016-07-05 | 918.69 |
| 2016-07-04 | 920.88 |
| 2016-06-30 | 927.43 |
| 2016-06-29 | 899.02 |
| 2016-06-28 | 879.34 |
| 2016-06-27 | 848.74 |
| 2016-06-24 | 861.85 |
| 2016-06-23 | 892.46 |
| 2016-06-22 | 892.46 |
| 2016-06-21 | 883.71 |
| 2016-06-20 | 890.27 |
| 2016-06-17 | 885.90 |
| 2016-06-16 | 861.85 |
| 2016-06-15 | 872.78 |
| 2016-06-14 | 874.97 |
| 2016-06-13 | 883.71 |
| 2016-06-10 | 883.71 |
| 2016-06-08 | 903.39 |
| 2016-06-07 | 933.99 |
| 2016-06-06 | 874.97 |
| 2016-06-03 | 862.73 |
| 2016-06-02 | 849.75 |
| 2016-06-01 | 834.60 |
| 2016-05-31 | 841.09 |
| 2016-05-30 | 843.26 |
| 2016-05-27 | 832.44 |
| 2016-05-26 | 832.44 |
| 2016-05-25 | 806.48 |
| 2016-05-24 | 806.48 |
| 2016-05-23 | 819.46 |
| 2016-05-20 | 828.11 |
| 2016-05-19 | 845.42 |
| 2016-05-18 | 845.42 |
| 2016-05-17 | 841.09 |
| 2016-05-16 | 841.09 |
| 2016-05-13 | 849.75 |
| 2016-05-12 | 847.58 |
| 2016-05-11 | 860.56 |
| 2016-05-10 | 838.93 |
| 2016-05-09 | 817.30 |
| 2016-05-06 | 828.11 |
| 2016-05-05 | 834.60 |
| 2016-05-04 | 834.60 |
| 2016-05-03 | 854.07 |
| 2016-04-29 | 851.91 |
| 2016-04-28 | 851.91 |
| 2016-04-27 | 854.07 |
| 2016-04-26 | 856.24 |
| 2016-04-25 | 856.24 |
| 2016-04-22 | 875.71 |
| 2016-04-21 | 877.87 |
| 2016-04-20 | 843.26 |
| 2016-04-19 | 923.30 |
| 2016-04-18 | 936.28 |
| 2016-04-15 | 934.12 |
| 2016-04-14 | 949.27 |
| 2016-04-13 | 953.59 |
| 2016-04-12 | 895.18 |
| 2016-04-11 | 908.16 |
| 2016-04-08 | 888.69 |
| 2016-04-07 | 884.36 |
| 2016-04-06 | 856.24 |
| 2016-04-05 | 836.77 |
| 2016-04-01 | 834.60 |
| 2016-03-31 | 858.40 |
| 2016-03-30 | 882.20 |
| 2016-03-29 | 871.38 |
| 2016-03-24 | 860.56 |
| 2016-03-23 | 858.40 |
| 2016-03-22 | 856.24 |
| 2016-03-21 | 854.07 |
| 2016-03-18 | 834.60 |
| 2016-03-17 | 834.60 |
| 2016-03-16 | 832.44 |
| 2016-03-15 | 832.44 |
| 2016-03-14 | 834.60 |
| 2016-03-11 | 834.60 |
| 2016-03-10 | 838.93 |
| 2016-03-09 | 836.77 |
| 2016-03-08 | 845.42 |
| 2016-03-07 | 858.40 |
| 2016-03-04 | 871.38 |
| 2016-03-03 | 845.42 |
| 2016-03-02 | 838.93 |
| 2016-03-01 | 808.64 |
| 2016-02-29 | 778.35 |
| 2016-02-26 | 765.37 |
| 2016-02-25 | 746.34 |
| 2016-02-24 | 747.20 |
| 2016-02-23 | 754.99 |
| 2016-02-22 | 747.20 |
| 2016-02-19 | 732.49 |
| 2016-02-18 | 732.49 |
| 2016-02-17 | 737.68 |
| 2016-02-16 | 756.72 |
| 2016-02-15 | 764.51 |
| 2016-02-12 | 747.20 |
| 2016-02-11 | 735.95 |
| 2016-02-05 | 759.32 |
| 2016-02-04 | 774.03 |
| 2016-02-03 | 763.64 |
| 2016-02-02 | 782.68 |
| 2016-02-01 | 774.03 |
| 2016-01-29 | 733.35 |
| 2016-01-28 | 714.32 |
| 2016-01-27 | 713.45 |
| 2016-01-26 | 711.72 |
| 2016-01-25 | 730.76 |
| 2016-01-22 | 716.91 |
| 2016-01-21 | 689.22 |
| 2016-01-20 | 703.07 |
| 2016-01-19 | 743.74 |
| 2016-01-18 | 735.09 |
| 2016-01-15 | 745.47 |
| 2016-01-14 | 742.01 |
| 2016-01-13 | 749.80 |
| 2016-01-12 | 742.01 |
| 2016-01-11 | 729.03 |
| 2016-01-08 | 778.35 |
| 2016-01-07 | 793.50 |
| 2016-01-06 | 808.64 |
| 2016-01-05 | 834.60 |
| 2016-01-04 | 864.89 |
| 2015-12-31 | 901.67 |
| 2015-12-30 | 886.53 |
| 2015-12-29 | 884.36 |
| 2015-12-28 | 867.06 |
| 2015-12-24 | 867.06 |
| 2015-12-23 | 856.24 |
| 2015-12-22 | 854.07 |
| 2015-12-21 | 860.56 |
| 2015-12-18 | 864.89 |
| 2015-12-17 | 873.55 |
| 2015-12-16 | 836.77 |
| 2015-12-15 | 828.11 |
| 2015-12-14 | 830.28 |
| 2015-12-11 | 823.79 |
| 2015-12-10 | 841.09 |
| 2015-12-09 | 843.26 |
| 2015-12-08 | 836.77 |
| 2015-12-07 | 849.75 |
| 2015-12-04 | 836.77 |
| 2015-12-03 | 851.91 |
| 2015-12-02 | 849.75 |
| 2015-12-01 | 843.26 |
| 2015-11-30 | 836.77 |
| 2015-11-27 | 828.11 |
| 2015-11-26 | 836.77 |
| 2015-11-25 | 851.91 |
| 2015-11-24 | 838.93 |
| 2015-11-23 | 832.44 |
| 2015-11-20 | 836.77 |
| 2015-11-19 | 880.04 |
| 2015-11-18 | 864.89 |
| 2015-11-17 | 789.17 |
| 2015-11-16 | 787.01 |
| 2015-11-13 | 797.83 |
| 2015-11-12 | 789.17 |
| 2015-11-11 | 780.52 |
| 2015-11-10 | 787.01 |
| 2015-11-09 | 806.48 |
| 2015-11-06 | 793.50 |
| 2015-11-05 | 808.64 |
| 2015-11-04 | 810.81 |
| 2015-11-03 | 810.81 |
| 2015-11-02 | 808.64 |
| 2015-10-30 | 823.79 |
| 2015-10-29 | 834.60 |
| 2015-10-28 | 862.73 |
| 2015-10-27 | 875.71 |
| 2015-10-26 | 888.69 |
| 2015-10-23 | 899.51 |
| 2015-10-22 | 880.04 |
| 2015-10-20 | 888.69 |
| 2015-10-19 | 886.53 |
| 2015-10-16 | 884.36 |
| 2015-10-15 | 871.38 |
| 2015-10-14 | 864.89 |
| 2015-10-13 | 860.56 |
| 2015-10-12 | 862.73 |
| 2015-10-09 | 864.89 |
| 2015-10-08 | 841.09 |
| 2015-10-07 | 834.60 |
| 2015-10-06 | 776.19 |
| 2015-10-05 | 778.35 |
| 2015-10-02 | 782.68 |
| 2015-09-30 | 763.64 |
| 2015-09-29 | 757.59 |
| 2015-09-25 | 776.19 |
| 2015-09-24 | 793.50 |
| 2015-09-23 | 787.01 |
| 2015-09-22 | 808.64 |
| 2015-09-21 | 806.48 |
| 2015-09-18 | 821.62 |
| 2015-09-17 | 795.66 |
| 2015-09-16 | 793.50 |
| 2015-09-15 | 787.04 |
| 2015-09-14 | 832.25 |
| 2015-09-11 | 827.95 |
| 2015-09-10 | 834.41 |
| 2015-09-09 | 858.09 |
| 2015-09-08 | 817.18 |
| 2015-09-07 | 787.04 |
| 2015-09-04 | 799.96 |
| 2015-09-02 | 804.26 |
| 2015-09-01 | 778.43 |
| 2015-08-31 | 780.58 |
| 2015-08-28 | 784.89 |
| 2015-08-27 | 742.26 |
| 2015-08-26 | 668.19 |
| 2015-08-25 | 623.41 |
| 2015-08-24 | 665.61 |
| 2015-08-21 | 699.20 |
| 2015-08-20 | 718.14 |
| 2015-08-19 | 804.26 |
| 2015-08-18 | 830.10 |
| 2015-08-17 | 851.63 |
| 2015-08-14 | 879.62 |
| 2015-08-13 | 860.24 |
| 2015-08-12 | 871.01 |
| 2015-08-11 | 916.22 |
| 2015-08-10 | 901.15 |
| 2015-08-07 | 929.14 |
| 2015-08-06 | 935.60 |
| 2015-08-05 | 918.37 |
| 2015-08-04 | 946.36 |
| 2015-08-03 | 918.37 |
| 2015-07-31 | 918.37 |
| 2015-07-30 | 834.41 |
| 2015-07-29 | 836.56 |
| 2015-07-28 | 838.71 |
| 2015-07-27 | 849.48 |
| 2015-07-24 | 886.08 |
| 2015-07-23 | 890.38 |
| 2015-07-22 | 875.31 |
| 2015-07-21 | 879.62 |
| 2015-07-20 | 866.70 |
| 2015-07-17 | 849.48 |
| 2015-07-16 | 843.02 |
| 2015-07-15 | 847.32 |
| 2015-07-14 | 853.78 |
| 2015-07-13 | 847.32 |
| 2015-07-10 | 825.79 |
| 2015-07-09 | 830.10 |
| 2015-07-08 | 776.27 |
| 2015-07-07 | 834.41 |
| 2015-07-06 | 853.78 |
| 2015-07-03 | 890.38 |
| 2015-07-02 | 890.38 |
| 2015-06-30 | 890.38 |
| 2015-06-29 | 907.61 |
| 2015-06-26 | 907.61 |
| 2015-06-25 | 920.53 |
| 2015-06-24 | 957.13 |
| 2015-06-23 | 967.89 |
| 2015-06-22 | 952.82 |
| 2015-06-19 | 892.54 |
| 2015-06-18 | 899.00 |
| 2015-06-17 | 894.69 |
| 2015-06-16 | 866.70 |
| 2015-06-15 | 875.31 |
| 2015-06-12 | 881.77 |
| 2015-06-11 | 873.16 |
| 2015-06-10 | 881.77 |
| 2015-06-09 | 881.77 |
| 2015-06-08 | 905.45 |
| 2015-06-05 | 922.68 |
| 2015-06-04 | 907.61 |
| 2015-06-03 | 920.53 |
| 2015-06-02 | 922.68 |
| 2015-06-01 | 931.29 |
| 2015-05-29 | 920.61 |
| 2015-05-28 | 916.34 |
| 2015-05-27 | 927.02 |
| 2015-05-26 | 914.21 |
| 2015-05-22 | 929.16 |
| 2015-05-21 | 939.83 |
| 2015-05-20 | 946.24 |
| 2015-05-19 | 982.54 |
| 2015-05-18 | 984.67 |
| 2015-05-15 | 993.21 |
| 2015-05-14 | 980.40 |
| 2015-05-13 | 973.99 |
| 2015-05-12 | 976.13 |
| 2015-05-11 | 973.99 |
| 2015-05-08 | 950.51 |
| 2015-05-07 | 971.86 |
| 2015-05-06 | 988.94 |
| 2015-05-05 | 1,001.75 |
| 2015-05-04 | 1,027.37 |
| 2015-04-30 | 1,053.00 |
| 2015-04-29 | 1,053.00 |
| 2015-04-28 | 1,072.21 |
| 2015-04-27 | 1,059.40 |
| 2015-04-24 | 1,057.27 |
| 2015-04-23 | 1,050.86 |
| 2015-04-22 | 1,003.89 |
| 2015-04-21 | 999.62 |
| 2015-04-20 | 976.13 |
| 2015-04-17 | 993.21 |
| 2015-04-16 | 991.08 |
| 2015-04-15 | 963.32 |
| 2015-04-14 | 939.83 |
| 2015-04-13 | 967.59 |
| 2015-04-10 | 969.72 |
| 2015-04-09 | 978.26 |
| 2015-04-08 | 988.94 |
| 2015-04-02 | 918.48 |
| 2015-04-01 | 929.16 |
| 2015-03-31 | 929.16 |
| 2015-03-30 | 924.89 |
| 2015-03-27 | 897.13 |
| 2015-03-26 | 830.94 |
| 2015-03-25 | 833.07 |
| 2015-03-24 | 820.26 |
| 2015-03-23 | 833.07 |
| 2015-03-20 | 809.59 |
| 2015-03-19 | 796.77 |
| 2015-03-18 | 792.50 |
| 2015-03-17 | 788.23 |
| 2015-03-16 | 775.42 |
| 2015-03-13 | 766.88 |
| 2015-03-12 | 788.23 |
| 2015-03-11 | 805.32 |
| 2015-03-10 | 786.10 |
| 2015-03-09 | 783.96 |
| 2015-03-06 | 807.45 |
| 2015-03-05 | 766.88 |
| 2015-03-04 | 771.15 |
| 2015-03-03 | 788.23 |
| 2015-03-02 | 762.61 |
| 2015-02-27 | 719.05 |
| 2015-02-26 | 713.93 |
| 2015-02-25 | 722.47 |
| 2015-02-24 | 720.76 |
| 2015-02-23 | 743.82 |
| 2015-02-18 | 736.14 |
| 2015-02-17 | 736.99 |
| 2015-02-16 | 751.51 |
| 2015-02-13 | 756.21 |
| 2015-02-12 | 741.26 |
| 2015-02-11 | 753.22 |
| 2015-02-10 | 749.80 |
| 2015-02-09 | 764.75 |
| 2015-02-06 | 756.21 |
| 2015-02-05 | 711.37 |
| 2015-02-04 | 715.64 |
| 2015-02-03 | 709.66 |
| 2015-02-02 | 698.56 |
| 2015-01-30 | 708.81 |
| 2015-01-29 | 707.95 |
| 2015-01-28 | 693.43 |
| 2015-01-27 | 692.58 |
| 2015-01-26 | 702.83 |
| 2015-01-23 | 718.20 |
| 2015-01-22 | 713.08 |
| 2015-01-21 | 713.08 |
| 2015-01-20 | 685.75 |
| 2015-01-19 | 686.60 |
| 2015-01-16 | 686.60 |
| 2015-01-15 | 671.23 |
| 2015-01-14 | 666.10 |
| 2015-01-13 | 712.22 |
| 2015-01-12 | 749.80 |
| 2015-01-09 | 773.29 |
| 2015-01-08 | 771.15 |
| 2015-01-07 | 733.57 |
| 2015-01-06 | 731.87 |
| 2015-01-05 | 747.24 |
| 2015-01-02 | 756.21 |
| 2014-12-31 | 760.48 |
| 2014-12-30 | 748.95 |
| 2014-12-29 | 731.01 |
| 2014-12-24 | 732.72 |
| 2014-12-23 | 725.89 |
| 2014-12-22 | 732.72 |
| 2014-12-19 | 740.41 |
| 2014-12-18 | 729.30 |
| 2014-12-17 | 724.18 |
| 2014-12-16 | 747.24 |
| 2014-12-15 | 748.95 |
| 2014-12-12 | 754.07 |
| 2014-12-11 | 758.34 |
| 2014-12-10 | 775.42 |
| 2014-12-09 | 760.48 |
| 2014-12-08 | 773.29 |
| 2014-12-05 | 803.18 |
| 2014-12-04 | 822.40 |
| 2014-12-03 | 828.80 |
| 2014-12-02 | 824.53 |
| 2014-12-01 | 798.91 |
| 2014-11-28 | 830.94 |
| 2014-11-27 | 824.53 |
| 2014-11-26 | 837.34 |
| 2014-11-25 | 869.37 |
| 2014-11-24 | 807.45 |
| 2014-11-21 | 792.50 |
| 2014-11-20 | 762.61 |
| 2014-11-19 | 760.48 |
| 2014-11-18 | 775.42 |
| 2014-11-17 | 762.61 |
| 2014-11-14 | 775.42 |
| 2014-11-13 | 754.07 |
| 2014-11-12 | 760.48 |
| 2014-11-11 | 751.51 |
| 2014-11-10 | 788.23 |
| 2014-11-07 | 794.64 |
| 2014-11-06 | 811.72 |
| 2014-11-05 | 807.45 |
| 2014-11-04 | 826.67 |
| 2014-11-03 | 839.48 |
| 2014-10-31 | 845.88 |
| 2014-10-30 | 835.21 |
| 2014-10-29 | 843.75 |
| 2014-10-28 | 850.15 |
| 2014-10-27 | 858.69 |
| 2014-10-24 | 858.69 |
| 2014-10-23 | 862.97 |
| 2014-10-22 | 858.69 |
| 2014-10-21 | 860.83 |
| 2014-10-20 | 871.51 |
| 2014-10-17 | 858.69 |
| 2014-10-16 | 860.83 |
| 2014-10-15 | 865.10 |
| 2014-10-14 | 886.45 |
| 2014-10-13 | 867.24 |
| 2014-10-10 | 850.15 |
| 2014-10-09 | 854.42 |
| 2014-10-08 | 873.64 |
| 2014-10-07 | 875.78 |
| 2014-10-06 | 841.61 |
| 2014-10-03 | 809.59 |
| 2014-09-30 | 796.77 |
| 2014-09-29 | 822.40 |
| 2014-09-26 | 839.48 |
| 2014-09-25 | 845.88 |
| 2014-09-24 | 848.02 |
| 2014-09-23 | 843.75 |
| 2014-09-22 | 856.56 |
| 2014-09-19 | 839.48 |
| 2014-09-18 | 841.61 |
| 2014-09-17 | 845.88 |
| 2014-09-16 | 843.75 |
| 2014-09-15 | 843.75 |
| 2014-09-12 | 854.41 |
| 2014-09-11 | 854.41 |
| 2014-09-10 | 860.80 |
| 2014-09-08 | 873.58 |
| 2014-09-05 | 873.58 |
| 2014-09-04 | 865.06 |
| 2014-09-03 | 879.97 |
| 2014-09-02 | 843.75 |
| 2014-09-01 | 837.36 |
| 2014-08-29 | 860.80 |
| 2014-08-28 | 871.45 |
| 2014-08-27 | 867.19 |
| 2014-08-26 | 862.93 |
| 2014-08-25 | 901.27 |
| 2014-08-22 | 1,003.53 |
| 2014-08-21 | 1,007.79 |
| 2014-08-20 | 1,005.66 |
| 2014-08-19 | 1,003.53 |
| 2014-08-18 | 990.75 |
| 2014-08-15 | 990.75 |
| 2014-08-14 | 992.88 |
| 2014-08-13 | 973.71 |
| 2014-08-12 | 999.27 |
| 2014-08-11 | 1,039.75 |
| 2014-08-08 | 1,012.05 |
| 2014-08-07 | 1,001.40 |
| 2014-08-06 | 999.27 |
| 2014-08-05 | 960.92 |
| 2014-08-04 | 960.92 |
| 2014-08-01 | 946.01 |
| 2014-07-31 | 943.88 |
| 2014-07-30 | 943.88 |
| 2014-07-29 | 952.40 |
| 2014-07-28 | 950.27 |
| 2014-07-25 | 954.53 |
| 2014-07-24 | 973.71 |
| 2014-07-23 | 982.23 |
| 2014-07-22 | 982.23 |
| 2014-07-21 | 937.49 |
| 2014-07-18 | 933.23 |
| 2014-07-17 | 933.23 |
| 2014-07-16 | 926.84 |
| 2014-07-15 | 924.71 |
| 2014-07-14 | 905.53 |
| 2014-07-11 | 903.40 |
| 2014-07-10 | 922.58 |
| 2014-07-09 | 922.58 |
| 2014-07-08 | 941.75 |
| 2014-07-07 | 939.62 |
| 2014-07-04 | 935.36 |
| 2014-07-03 | 933.23 |
| 2014-07-02 | 920.45 |
| 2014-06-30 | 939.62 |
| 2014-06-27 | 922.58 |
| 2014-06-26 | 928.97 |
| 2014-06-25 | 909.79 |
| 2014-06-24 | 909.79 |
| 2014-06-23 | 909.79 |
| 2014-06-20 | 903.40 |
| 2014-06-19 | 907.66 |
| 2014-06-18 | 914.06 |
| 2014-06-17 | 920.45 |
| 2014-06-16 | 916.19 |
| 2014-06-13 | 935.36 |
| 2014-06-12 | 931.10 |
| 2014-06-11 | 928.97 |
| 2014-06-10 | 937.49 |
| 2014-06-09 | 931.10 |
| 2014-06-06 | 928.97 |
| 2014-06-05 | 916.19 |
| 2014-06-04 | 924.71 |
| 2014-06-03 | 931.10 |
| 2014-05-30 | 903.63 |
| 2014-05-29 | 924.76 |
| 2014-05-28 | 941.66 |
| 2014-05-27 | 948.00 |
| 2014-05-26 | 956.45 |
| 2014-05-23 | 952.23 |
| 2014-05-22 | 973.36 |
| 2014-05-21 | 933.21 |
| 2014-05-20 | 920.53 |
| 2014-05-19 | 905.74 |
| 2014-05-16 | 871.94 |
| 2014-05-15 | 859.26 |
| 2014-05-14 | 852.92 |
| 2014-05-13 | 874.05 |
| 2014-05-12 | 838.13 |
| 2014-05-09 | 836.02 |
| 2014-05-08 | 836.02 |
| 2014-05-07 | 846.58 |
| 2014-05-05 | 871.94 |
| 2014-05-02 | 880.39 |
| 2014-04-30 | 869.82 |
| 2014-04-29 | 852.92 |
| 2014-04-28 | 840.24 |
| 2014-04-25 | 876.16 |
| 2014-04-24 | 871.94 |
| 2014-04-23 | 878.28 |
| 2014-04-22 | 871.94 |
| 2014-04-17 | 899.40 |
| 2014-04-16 | 928.99 |
| 2014-04-15 | 931.10 |
| 2014-04-14 | 933.21 |
| 2014-04-11 | 935.32 |
| 2014-04-10 | 937.44 |
| 2014-04-09 | 935.32 |
| 2014-04-08 | 899.40 |
| 2014-04-07 | 916.31 |
| 2014-04-04 | 918.42 |
| 2014-04-03 | 935.32 |
| 2014-04-02 | 924.76 |
| 2014-04-01 | 960.68 |
| 2014-03-31 | 943.78 |
| 2014-03-28 | 912.08 |
| 2014-03-27 | 922.65 |
| 2014-03-26 | 952.23 |
| 2014-03-25 | 939.55 |
| 2014-03-24 | 956.45 |
| 2014-03-21 | 928.99 |
| 2014-03-20 | 945.89 |
| 2014-03-19 | 958.57 |
| 2014-03-18 | 950.11 |
| 2014-03-17 | 907.86 |
| 2014-03-14 | 907.86 |
| 2014-03-13 | 990.26 |
| 2014-03-12 | 973.36 |
| 2014-03-11 | 1,015.61 |
| 2014-03-10 | 986.03 |
| 2014-03-07 | 986.03 |
| 2014-03-06 | 1,007.16 |
| 2014-03-05 | 998.71 |
| 2014-03-04 | 1,009.28 |
| 2014-03-03 | 1,026.18 |
| 2014-02-28 | 1,053.65 |
| 2014-02-27 | 1,053.65 |
| 2014-02-26 | 1,038.86 |
| 2014-02-25 | 1,017.73 |
| 2014-02-24 | 1,013.50 |
| 2014-02-21 | 1,013.50 |
| 2014-02-20 | 998.71 |
| 2014-02-19 | 998.71 |
| 2014-02-18 | 975.47 |
| 2014-02-17 | 977.58 |
| 2014-02-14 | 964.90 |
| 2014-02-13 | 956.45 |
| 2014-02-12 | 973.36 |
| 2014-02-11 | 918.42 |
| 2014-02-10 | 933.21 |
| 2014-02-07 | 943.78 |
| 2014-02-06 | 931.10 |
| 2014-02-05 | 912.08 |
| 2014-02-04 | 907.86 |
| 2014-01-30 | 918.42 |
| 2014-01-29 | 933.21 |
| 2014-01-28 | 920.53 |
| 2014-01-27 | 920.53 |
| 2014-01-24 | 973.36 |
| 2014-01-23 | 975.47 |
| 2014-01-22 | 981.81 |
| 2014-01-21 | 971.24 |
| 2014-01-20 | 971.24 |
| 2014-01-17 | 975.47 |
| 2014-01-16 | 973.36 |
| 2014-01-15 | 975.47 |
| 2014-01-14 | 960.68 |
| 2014-01-13 | 971.24 |
| 2014-01-10 | 977.58 |
| 2014-01-09 | 975.47 |
| 2014-01-08 | 1,000.82 |
| 2014-01-07 | 990.26 |
| 2014-01-06 | 1,000.82 |
| 2014-01-03 | 992.37 |
| 2014-01-02 | 1,019.84 |
| 2013-12-31 | 1,040.97 |
| 2013-12-30 | 1,024.07 |
| 2013-12-27 | 994.49 |
| 2013-12-24 | 990.26 |
| 2013-12-23 | 958.57 |
| 2013-12-20 | 960.68 |
| 2013-12-19 | 1,009.28 |
| 2013-12-18 | 977.58 |
| 2013-12-17 | 962.79 |
| 2013-12-16 | 958.57 |
| 2013-12-13 | 958.57 |
| 2013-12-12 | 954.34 |
| 2013-12-11 | 954.34 |
| 2013-12-10 | 956.45 |
| 2013-12-09 | 973.36 |
| 2013-12-06 | 939.55 |
| 2013-12-05 | 918.42 |
| 2013-12-04 | 897.29 |
| 2013-12-03 | 901.52 |
| 2013-12-02 | 905.74 |
| 2013-11-29 | 905.74 |
| 2013-11-28 | 871.94 |
| 2013-11-27 | 867.71 |
| 2013-11-26 | 838.13 |
| 2013-11-25 | 836.02 |
| 2013-11-22 | 836.02 |
| 2013-11-21 | 829.68 |
| 2013-11-20 | 827.57 |
| 2013-11-19 | 808.55 |
| 2013-11-18 | 793.76 |
| 2013-11-15 | 747.28 |
| 2013-11-14 | 747.28 |
| 2013-11-13 | 745.16 |
| 2013-11-12 | 751.50 |
| 2013-11-11 | 747.28 |
| 2013-11-08 | 735.87 |
| 2013-11-07 | 737.56 |
| 2013-11-06 | 749.39 |
| 2013-11-05 | 753.61 |
| 2013-11-04 | 751.50 |
| 2013-11-01 | 762.07 |
| 2013-10-31 | 747.28 |
| 2013-10-30 | 749.39 |
| 2013-10-29 | 724.88 |
| 2013-10-28 | 724.88 |
| 2013-10-25 | 742.63 |
| 2013-10-24 | 755.73 |
| 2013-10-23 | 766.29 |
| 2013-10-22 | 764.18 |
| 2013-10-21 | 762.07 |
| 2013-10-18 | 776.86 |
| 2013-10-17 | 781.08 |
| 2013-10-16 | 770.52 |
| 2013-10-15 | 766.29 |
| 2013-10-11 | 783.19 |
| 2013-10-10 | 787.42 |
| 2013-10-09 | 795.87 |
| 2013-10-08 | 778.97 |
| 2013-10-07 | 768.40 |
| 2013-10-04 | 778.97 |
| 2013-10-03 | 755.73 |
| 2013-10-02 | 734.18 |
| 2013-09-30 | 738.40 |
| 2013-09-27 | 735.02 |
| 2013-09-26 | 735.87 |
| 2013-09-25 | 749.39 |
| 2013-09-24 | 749.39 |
| 2013-09-23 | 759.95 |
| 2013-09-19 | 736.71 |
| 2013-09-18 | 709.67 |
| 2013-09-17 | 713.05 |
| 2013-09-16 | 680.96 |
| 2013-09-13 | 669.99 |
| 2013-09-12 | 668.30 |
| 2013-09-11 | 682.65 |
| 2013-09-10 | 667.46 |
| 2013-09-09 | 669.14 |
| 2013-09-06 | 669.99 |
| 2013-09-05 | 667.46 |
| 2013-09-04 | 672.52 |
| 2013-09-03 | 688.56 |
| 2013-09-02 | 674.21 |
| 2013-08-30 | 672.52 |
| 2013-08-29 | 659.01 |
| 2013-08-28 | 679.28 |
| 2013-08-27 | 695.32 |
| 2013-08-26 | 699.54 |
| 2013-08-23 | 659.01 |
| 2013-08-22 | 655.64 |
| 2013-08-21 | 664.92 |
| 2013-08-20 | 645.50 |
| 2013-08-19 | 662.39 |
| 2013-08-16 | 659.86 |
| 2013-08-15 | 669.99 |
| 2013-08-13 | 702.07 |
| 2013-08-12 | 691.10 |
| 2013-08-09 | 690.25 |
| 2013-08-08 | 689.41 |
| 2013-08-07 | 693.63 |
| 2013-08-06 | 697.00 |
| 2013-08-05 | 715.58 |
| 2013-08-02 | 716.42 |
| 2013-08-01 | 715.58 |
| 2013-07-31 | 718.11 |
| 2013-07-30 | 709.67 |
| 2013-07-29 | 712.20 |
| 2013-07-26 | 727.40 |
| 2013-07-25 | 731.62 |
| 2013-07-24 | 746.40 |
| 2013-07-23 | 744.28 |
| 2013-07-22 | 724.87 |
| 2013-07-19 | 709.67 |
| 2013-07-18 | 712.20 |
| 2013-07-17 | 742.60 |
| 2013-07-16 | 773.83 |
| 2013-07-15 | 778.06 |
| 2013-07-12 | 769.61 |
| 2013-07-11 | 754.84 |
| 2013-07-10 | 752.73 |
| 2013-07-09 | 724.02 |
| 2013-07-08 | 702.92 |
| 2013-07-05 | 711.36 |
| 2013-07-04 | 693.63 |
| 2013-07-03 | 693.63 |
| 2013-07-02 | 705.45 |
| 2013-06-28 | 744.28 |
| 2013-06-27 | 724.02 |
| 2013-06-26 | 722.33 |
| 2013-06-25 | 709.67 |
| 2013-06-24 | 723.18 |
| 2013-06-21 | 741.75 |
| 2013-06-20 | 720.65 |
| 2013-06-19 | 738.38 |
| 2013-06-18 | 750.62 |
| 2013-06-17 | 748.51 |
| 2013-06-14 | 748.51 |
| 2013-06-13 | 735.00 |
| 2013-06-11 | 765.39 |
| 2013-06-10 | 767.50 |
| 2013-06-07 | 765.39 |
| 2013-06-06 | 744.28 |
| 2013-06-05 | 752.73 |
| 2013-06-04 | 754.84 |
| 2013-06-03 | 763.70 |
| 2013-05-31 | 751.13 |
| 2013-05-30 | 757.41 |
| 2013-05-29 | 763.70 |
| 2013-05-28 | 757.41 |
| 2013-05-27 | 718.42 |
| 2013-05-24 | 714.23 |
| 2013-05-23 | 701.65 |
| 2013-05-22 | 723.45 |
| 2013-05-21 | 722.61 |
| 2013-05-20 | 753.22 |
| 2013-05-16 | 780.47 |
| 2013-05-15 | 776.28 |
| 2013-05-14 | 751.13 |
| 2013-05-13 | 744.84 |
| 2013-05-10 | 780.47 |
| 2013-05-09 | 816.11 |
| 2013-05-08 | 816.11 |
| 2013-05-07 | 816.11 |
| 2013-05-06 | 816.11 |
| 2013-05-03 | 816.11 |
| 2013-05-02 | 818.21 |
| 2013-04-30 | 811.92 |
| 2013-04-29 | 793.05 |
| 2013-04-26 | 782.57 |
| 2013-04-25 | 793.05 |
| 2013-04-24 | 797.25 |
| 2013-04-23 | 778.38 |
| 2013-04-22 | 790.96 |
| 2013-04-19 | 782.57 |
| 2013-04-18 | 799.34 |
| 2013-04-17 | 788.86 |
| 2013-04-16 | 784.67 |
| 2013-04-15 | 797.25 |
| 2013-04-12 | 847.56 |
| 2013-04-11 | 818.21 |
| 2013-04-10 | 816.11 |
| 2013-04-09 | 790.96 |
| 2013-04-08 | 795.15 |
| 2013-04-05 | 788.86 |
| 2013-04-03 | 828.69 |
| 2013-04-02 | 799.34 |
| 2013-03-28 | 803.53 |
| 2013-03-27 | 809.82 |
| 2013-03-26 | 784.67 |
| 2013-03-25 | 784.67 |
| 2013-03-22 | 790.96 |
| 2013-03-21 | 761.61 |
| 2013-03-20 | 782.57 |
| 2013-03-19 | 749.03 |
| 2013-03-18 | 733.52 |
| 2013-03-15 | 731.84 |
| 2013-03-14 | 716.74 |
| 2013-03-13 | 675.66 |
| 2013-03-12 | 671.46 |
| 2013-03-11 | 678.17 |
| 2013-03-08 | 691.59 |
| 2013-03-07 | 689.07 |
| 2013-03-06 | 677.33 |
| 2013-03-05 | 677.33 |
| 2013-03-04 | 663.08 |
| 2013-03-01 | 661.40 |
| 2013-02-28 | 653.85 |
| 2013-02-27 | 642.11 |
| 2013-02-26 | 623.67 |
| 2013-02-25 | 620.31 |
| 2013-02-22 | 618.63 |
| 2013-02-21 | 618.63 |
| 2013-02-20 | 622.83 |
| 2013-02-19 | 616.12 |
| 2013-02-18 | 618.63 |
| 2013-02-15 | 618.63 |
| 2013-02-14 | 611.93 |
| 2013-02-08 | 605.22 |
| 2013-02-07 | 604.38 |
| 2013-02-06 | 608.57 |
| 2013-02-05 | 607.73 |
| 2013-02-04 | 608.57 |
| 2013-02-01 | 607.73 |
| 2013-01-31 | 621.15 |
| 2013-01-30 | 619.47 |
| 2013-01-29 | 621.15 |
| 2013-01-28 | 624.50 |
| 2013-01-25 | 602.70 |
| 2013-01-24 | 596.83 |
| 2013-01-23 | 602.70 |
| 2013-01-22 | 603.54 |
| 2013-01-21 | 604.38 |
| 2013-01-18 | 602.70 |
| 2013-01-17 | 603.54 |
| 2013-01-16 | 602.70 |
| 2013-01-15 | 585.93 |
| 2013-01-14 | 585.93 |
| 2013-01-11 | 585.93 |
| 2013-01-10 | 590.12 |
| 2013-01-09 | 587.61 |
| 2013-01-08 | 578.38 |
| 2013-01-07 | 574.19 |
| 2013-01-04 | 567.48 |
| 2013-01-03 | 571.68 |
| 2013-01-02 | 575.03 |
| 2012-12-31 | 570.84 |
| 2012-12-28 | 570.00 |
| 2012-12-27 | 570.00 |
| 2012-12-24 | 568.32 |
| 2012-12-21 | 570.00 |
| 2012-12-20 | 570.84 |
| 2012-12-19 | 581.74 |
| 2012-12-18 | 575.87 |
| 2012-12-17 | 580.06 |
| 2012-12-14 | 599.35 |
| 2012-12-13 | 598.51 |
| 2012-12-12 | 602.70 |
| 2012-12-11 | 598.51 |
| 2012-12-10 | 603.54 |
| 2012-12-07 | 608.57 |
| 2012-12-06 | 612.77 |
| 2012-12-05 | 611.09 |
| 2012-12-04 | 597.67 |
| 2012-12-03 | 593.48 |
| 2012-11-30 | 601.03 |
| 2012-11-29 | 597.67 |
| 2012-11-28 | 587.61 |
| 2012-11-27 | 601.86 |
| 2012-11-26 | 606.06 |
| 2012-11-23 | 612.77 |
| 2012-11-22 | 612.77 |
| 2012-11-21 | 611.09 |
| 2012-11-20 | 673.98 |
| 2012-11-19 | 673.98 |
| 2012-11-16 | 640.44 |
| 2012-11-15 | 641.28 |
| 2012-11-14 | 628.70 |
| 2012-11-13 | 625.34 |
| 2012-11-12 | 616.96 |
| 2012-11-09 | 609.41 |
| 2012-11-08 | 614.44 |
| 2012-11-07 | 618.63 |
| 2012-11-06 | 625.34 |
| 2012-11-05 | 626.18 |
| 2012-11-02 | 622.83 |
| 2012-11-01 | 638.76 |
| 2012-10-31 | 620.31 |
| 2012-10-30 | 612.77 |
| 2012-10-29 | 603.54 |
| 2012-10-26 | 582.58 |
| 2012-10-25 | 580.90 |
| 2012-10-24 | 568.32 |
| 2012-10-22 | 558.26 |
| 2012-10-19 | 565.81 |
| 2012-10-18 | 562.45 |
| 2012-10-17 | 559.10 |
| 2012-10-16 | 559.94 |
| 2012-10-15 | 559.94 |
| 2012-10-12 | 562.45 |
| 2012-10-11 | 564.97 |
| 2012-10-10 | 559.94 |
| 2012-10-09 | 554.07 |
| 2012-10-08 | 562.45 |
| 2012-10-05 | 570.00 |
| 2012-10-04 | 570.00 |
| 2012-10-03 | 562.45 |
| 2012-09-28 | 564.13 |
| 2012-09-27 | 548.20 |
| 2012-09-26 | 547.36 |
| 2012-09-25 | 548.20 |
| 2012-09-24 | 551.55 |
| 2012-09-21 | 556.58 |
| 2012-09-20 | 548.20 |
| 2012-09-19 | 544.84 |
| 2012-09-18 | 527.23 |
| 2012-09-17 | 545.68 |
| 2012-09-14 | 565.78 |
| 2012-09-13 | 565.78 |
| 2012-09-12 | 564.94 |
| 2012-09-11 | 559.08 |
| 2012-09-10 | 562.43 |
| 2012-09-07 | 558.24 |
| 2012-09-06 | 563.27 |
| 2012-09-05 | 537.31 |
| 2012-09-04 | 527.26 |
| 2012-09-03 | 532.28 |
| 2012-08-31 | 538.98 |
| 2012-08-30 | 519.72 |
| 2012-08-29 | 505.48 |
| 2012-08-28 | 497.11 |
| 2012-08-27 | 499.62 |
| 2012-08-24 | 503.81 |
| 2012-08-23 | 514.70 |
| 2012-08-22 | 509.67 |
| 2012-08-21 | 514.70 |
| 2012-08-20 | 505.48 |
| 2012-08-17 | 507.16 |
| 2012-08-16 | 528.09 |
| 2012-08-15 | 522.23 |
| 2012-08-14 | 527.26 |
| 2012-08-13 | 520.56 |
| 2012-08-10 | 525.58 |
| 2012-08-09 | 516.37 |
| 2012-08-08 | 523.91 |
| 2012-08-07 | 518.05 |
| 2012-08-06 | 528.93 |
| 2012-08-03 | 515.53 |
| 2012-08-02 | 518.88 |
| 2012-08-01 | 533.96 |
| 2012-07-31 | 528.09 |
| 2012-07-30 | 517.21 |
| 2012-07-27 | 528.09 |
| 2012-07-26 | 502.97 |
| 2012-07-25 | 496.27 |
| 2012-07-24 | 502.13 |
| 2012-07-23 | 510.51 |
| 2012-07-20 | 517.21 |
| 2012-07-19 | 507.16 |
| 2012-07-18 | 502.97 |
| 2012-07-17 | 505.48 |
| 2012-07-16 | 489.57 |
| 2012-07-13 | 487.90 |
| 2012-07-12 | 486.22 |
| 2012-07-11 | 492.92 |
| 2012-07-10 | 485.38 |
| 2012-07-09 | 477.01 |
| 2012-07-06 | 471.98 |
| 2012-07-05 | 474.50 |
| 2012-07-04 | 476.17 |
| 2012-07-03 | 460.26 |
| 2012-06-29 | 458.59 |
| 2012-06-28 | 469.47 |
| 2012-06-27 | 482.87 |
| 2012-06-26 | 475.33 |
| 2012-06-25 | 464.45 |
| 2012-06-22 | 469.47 |
| 2012-06-21 | 461.94 |
| 2012-06-20 | 482.03 |
| 2012-06-19 | 497.11 |
| 2012-06-18 | 500.46 |
| 2012-06-15 | 502.97 |
| 2012-06-14 | 506.32 |
| 2012-06-13 | 506.32 |
| 2012-06-12 | 498.78 |
| 2012-06-11 | 487.90 |
| 2012-06-08 | 487.06 |
| 2012-06-07 | 497.11 |
| 2012-06-06 | 497.95 |
| 2012-06-05 | 490.41 |
| 2012-06-04 | 492.92 |
| 2012-06-01 | 504.65 |
| 2012-05-31 | 514.63 |
| 2012-05-30 | 503.81 |
| 2012-05-29 | 497.99 |
| 2012-05-28 | 482.19 |
| 2012-05-25 | 482.19 |
| 2012-05-24 | 489.68 |
| 2012-05-23 | 495.50 |
| 2012-05-22 | 507.14 |
| 2012-05-21 | 512.96 |
| 2012-05-18 | 504.65 |
| 2012-05-17 | 502.15 |
| 2012-05-16 | 506.31 |
| 2012-05-15 | 507.14 |
| 2012-05-14 | 506.31 |
| 2012-05-11 | 522.11 |
| 2012-05-10 | 531.26 |
| 2012-05-09 | 527.93 |
| 2012-05-08 | 532.09 |
| 2012-05-07 | 532.09 |
| 2012-05-04 | 536.25 |
| 2012-05-03 | 527.93 |
| 2012-05-02 | 532.09 |
| 2012-04-30 | 527.10 |
| 2012-04-27 | 498.82 |
| 2012-04-26 | 496.33 |
| 2012-04-25 | 493.00 |
| 2012-04-24 | 497.16 |
| 2012-04-23 | 509.64 |
| 2012-04-20 | 521.28 |
| 2012-04-19 | 504.65 |
| 2012-04-18 | 494.67 |
| 2012-04-17 | 497.99 |
| 2012-04-16 | 514.63 |
| 2012-04-13 | 525.44 |
| 2012-04-12 | 524.61 |
| 2012-04-11 | 517.12 |
| 2012-04-10 | 522.94 |
| 2012-04-05 | 516.29 |
| 2012-04-03 | 522.94 |
| 2012-04-02 | 516.29 |
| 2012-03-30 | 517.95 |
| 2012-03-29 | 517.12 |
| 2012-03-28 | 494.67 |
| 2012-03-27 | 488.01 |
| 2012-03-26 | 486.35 |
| 2012-03-23 | 486.35 |
| 2012-03-22 | 473.04 |
| 2012-03-21 | 471.38 |
| 2012-03-20 | 474.70 |
| 2012-03-19 | 475.54 |
| 2012-03-16 | 473.87 |
| 2012-03-15 | 475.54 |
| 2012-03-14 | 475.54 |
| 2012-03-13 | 460.57 |
| 2012-03-12 | 474.70 |
| 2012-03-09 | 468.05 |
| 2012-03-08 | 452.25 |
| 2012-03-07 | 447.26 |
| 2012-03-06 | 444.76 |
| 2012-03-05 | 443.93 |
| 2012-03-02 | 429.79 |
| 2012-03-01 | 400.68 |
| 2012-02-29 | 399.02 |
| 2012-02-28 | 386.54 |
| 2012-02-27 | 369.08 |
| 2012-02-24 | 365.75 |
| 2012-02-23 | 364.92 |
| 2012-02-22 | 365.75 |
| 2012-02-21 | 359.10 |
| 2012-02-20 | 362.43 |
| 2012-02-17 | 363.26 |
| 2012-02-16 | 368.25 |
| 2012-02-15 | 373.24 |
| 2012-02-14 | 368.25 |
| 2012-02-13 | 369.08 |
| 2012-02-10 | 365.75 |
| 2012-02-09 | 369.91 |
| 2012-02-08 | 373.24 |
| 2012-02-07 | 371.57 |
| 2012-02-06 | 374.07 |
| 2012-02-03 | 364.92 |
| 2012-02-02 | 369.91 |
| 2012-02-01 | 368.25 |
| 2012-01-31 | 364.92 |
| 2012-01-30 | 349.12 |
| 2012-01-27 | 356.60 |
| 2012-01-26 | 357.43 |
| 2012-01-20 | 362.43 |
| 2012-01-19 | 360.76 |
| 2012-01-18 | 352.44 |
| 2012-01-17 | 349.95 |
| 2012-01-16 | 340.80 |
| 2012-01-13 | 337.47 |
| 2012-01-12 | 344.13 |
| 2012-01-11 | 342.46 |
| 2012-01-10 | 346.62 |
| 2012-01-09 | 357.43 |
| 2012-01-06 | 357.43 |
| 2012-01-05 | 359.93 |
| 2012-01-04 | 363.26 |
| 2012-01-03 | 364.09 |
| 2011-12-30 | 361.59 |
| 2011-12-29 | 361.59 |
| 2011-12-28 | 361.59 |
| 2011-12-23 | 357.43 |
| 2011-12-22 | 357.43 |
| 2011-12-21 | 357.43 |
| 2011-12-20 | 352.44 |
| 2011-12-19 | 351.61 |
| 2011-12-16 | 352.44 |
| 2011-12-15 | 351.61 |
| 2011-12-14 | 355.77 |
| 2011-12-13 | 350.78 |
| 2011-12-12 | 349.95 |
| 2011-12-09 | 351.61 |
| 2011-12-08 | 359.10 |
| 2011-12-07 | 359.93 |
| 2011-12-06 | 356.60 |
| 2011-12-05 | 362.43 |
| 2011-12-02 | 362.43 |
| 2011-12-01 | 361.59 |
| 2011-11-30 | 376.56 |
| 2011-11-29 | 384.88 |
| 2011-11-28 | 384.88 |
| 2011-11-25 | 380.72 |
| 2011-11-24 | 381.55 |
| 2011-11-23 | 381.55 |
| 2011-11-22 | 381.55 |
| 2011-11-21 | 381.55 |
| 2011-11-18 | 381.55 |
| 2011-11-17 | 382.39 |
| 2011-11-16 | 382.39 |
| 2011-11-15 | 379.89 |
| 2011-11-14 | 375.73 |
| 2011-11-11 | 373.24 |
| 2011-11-10 | 371.57 |
| 2011-11-09 | 384.88 |
| 2011-11-08 | 382.39 |
| 2011-11-07 | 381.55 |
| 2011-11-04 | 389.87 |
| 2011-11-03 | 377.40 |
| 2011-11-02 | 371.57 |
| 2011-11-01 | 371.57 |
| 2011-10-31 | 374.07 |
| 2011-10-28 | 369.91 |
| 2011-10-27 | 358.27 |
| 2011-10-26 | 355.77 |
| 2011-10-25 | 358.27 |
| 2011-10-24 | 356.60 |
| 2011-10-21 | 344.13 |
| 2011-10-20 | 324.17 |
| 2011-10-19 | 319.18 |
| 2011-10-18 | 319.18 |
| 2011-10-17 | 319.18 |
| 2011-10-14 | 319.18 |
| 2011-10-13 | 319.18 |
| 2011-10-12 | 319.18 |
| 2011-10-11 | 319.18 |
| 2011-10-10 | 319.18 |
| 2011-10-07 | 315.85 |
| 2011-10-06 | 318.35 |
| 2011-10-04 | 316.68 |
| 2011-10-03 | 320.01 |
| 2011-09-30 | 339.14 |
| 2011-09-28 | 359.93 |
| 2011-09-27 | 356.60 |
| 2011-09-26 | 337.47 |
| 2011-09-23 | 354.94 |
| 2011-09-22 | 389.87 |
| 2011-09-21 | 404.01 |
| 2011-09-20 | 384.88 |
| 2011-09-19 | 390.70 |
| 2011-09-16 | 395.69 |
| 2011-09-15 | 384.05 |
| 2011-09-14 | 379.89 |
| 2011-09-12 | 394.01 |
| 2011-09-09 | 409.78 |
| 2011-09-08 | 392.34 |
| 2011-09-07 | 390.68 |
| 2011-09-06 | 387.36 |
| 2011-09-05 | 387.36 |
| 2011-09-02 | 397.33 |
| 2011-09-01 | 405.63 |
| 2011-08-31 | 397.33 |
| 2011-08-30 | 389.02 |
| 2011-08-29 | 390.68 |
| 2011-08-26 | 388.19 |
| 2011-08-25 | 387.36 |
| 2011-08-24 | 368.27 |
| 2011-08-23 | 355.81 |
| 2011-08-22 | 336.72 |
| 2011-08-19 | 355.81 |
| 2011-08-18 | 371.59 |
| 2011-08-17 | 381.55 |
| 2011-08-16 | 370.76 |
| 2011-08-15 | 374.91 |
| 2011-08-12 | 354.98 |
| 2011-08-11 | 350.00 |
| 2011-08-10 | 340.04 |
| 2011-08-09 | 328.41 |
| 2011-08-08 | 347.51 |
| 2011-08-05 | 363.29 |
| 2011-08-04 | 374.08 |
| 2011-08-03 | 374.91 |
| 2011-08-02 | 384.04 |
| 2011-08-01 | 384.87 |
| 2011-07-29 | 378.23 |
| 2011-07-28 | 392.34 |
| 2011-07-27 | 385.70 |
| 2011-07-26 | 377.40 |
| 2011-07-25 | 377.40 |
| 2011-07-22 | 379.06 |
| 2011-07-21 | 369.10 |
| 2011-07-20 | 369.93 |
| 2011-07-19 | 364.95 |
| 2011-07-18 | 379.06 |
| 2011-07-15 | 380.72 |
| 2011-07-14 | 382.38 |
| 2011-07-13 | 361.63 |
| 2011-07-12 | 353.32 |
| 2011-07-11 | 358.30 |
| 2011-07-08 | 359.13 |
| 2011-07-07 | 356.64 |
| 2011-07-06 | 354.98 |
| 2011-07-05 | 356.64 |
| 2011-07-04 | 355.81 |
| 2011-06-30 | 351.66 |
| 2011-06-29 | 345.02 |
| 2011-06-28 | 350.83 |
| 2011-06-27 | 348.34 |
| 2011-06-24 | 344.19 |
| 2011-06-23 | 340.04 |
| 2011-06-22 | 340.87 |
| 2011-06-21 | 340.04 |
| 2011-06-20 | 340.04 |
| 2011-06-17 | 334.23 |
| 2011-06-16 | 334.23 |
| 2011-06-15 | 343.36 |
| 2011-06-14 | 341.70 |
| 2011-06-13 | 347.51 |
| 2011-06-10 | 349.17 |
| 2011-06-09 | 351.66 |
| 2011-06-08 | 352.49 |
| 2011-06-07 | 354.98 |
| 2011-06-03 | 356.64 |
| 2011-06-02 | 352.49 |
| 2011-06-01 | 355.81 |
| 2011-05-31 | 358.30 |
| 2011-05-30 | 350.00 |
| 2011-05-27 | 349.17 |
| 2011-05-26 | 347.51 |
| 2011-05-25 | 346.68 |
| 2011-05-24 | 335.06 |
| 2011-05-23 | 339.21 |
| 2011-05-20 | 354.98 |
| 2011-05-19 | 357.47 |
| 2011-05-18 | 362.42 |
| 2011-05-17 | 362.42 |
| 2011-05-16 | 361.60 |
| 2011-05-13 | 363.24 |
| 2011-05-12 | 345.93 |
| 2011-05-11 | 345.11 |
| 2011-05-09 | 351.70 |
| 2011-05-06 | 354.18 |
| 2011-05-05 | 357.47 |
| 2011-05-04 | 360.77 |
| 2011-05-03 | 355.83 |
| 2011-04-29 | 365.72 |
| 2011-04-28 | 360.77 |
| 2011-04-27 | 364.89 |
| 2011-04-26 | 371.49 |
| 2011-04-21 | 372.31 |
| 2011-04-20 | 369.84 |
| 2011-04-19 | 369.84 |
| 2011-04-18 | 373.13 |
| 2011-04-15 | 379.73 |
| 2011-04-14 | 381.38 |
| 2011-04-13 | 373.13 |
| 2011-04-12 | 362.42 |
| 2011-04-11 | 366.54 |
| 2011-04-08 | 359.12 |
| 2011-04-07 | 353.35 |
| 2011-04-06 | 354.18 |
| 2011-04-04 | 338.52 |
| 2011-04-01 | 334.39 |
| 2011-03-31 | 337.69 |
| 2011-03-30 | 335.22 |
| 2011-03-29 | 336.87 |
| 2011-03-28 | 345.93 |
| 2011-03-25 | 350.06 |
| 2011-03-24 | 352.53 |
| 2011-03-23 | 349.23 |
| 2011-03-22 | 352.53 |
| 2011-03-21 | 340.99 |
| 2011-03-18 | 345.93 |
| 2011-03-17 | 331.10 |
| 2011-03-16 | 305.54 |
| 2011-03-15 | 307.61 |
| 2011-03-14 | 313.79 |
| 2011-03-11 | 315.44 |
| 2011-03-10 | 322.85 |
| 2011-03-09 | 321.21 |
| 2011-03-08 | 312.14 |
| 2011-03-07 | 311.31 |
| 2011-03-04 | 317.08 |
| 2011-03-03 | 312.96 |
| 2011-03-02 | 299.77 |
| 2011-03-01 | 305.54 |
| 2011-02-28 | 304.72 |
| 2011-02-25 | 299.36 |
| 2011-02-24 | 300.60 |
| 2011-02-23 | 304.72 |
| 2011-02-22 | 308.43 |
| 2011-02-21 | 315.44 |
| 2011-02-18 | 320.38 |
| 2011-02-17 | 324.50 |
| 2011-02-16 | 326.98 |
| 2011-02-15 | 328.62 |
| 2011-02-14 | 322.03 |
| 2011-02-11 | 313.79 |
| 2011-02-10 | 316.26 |
| 2011-02-09 | 329.45 |
| 2011-02-08 | 331.92 |
| 2011-02-07 | 333.57 |
| 2011-02-02 | 332.75 |
| 2011-02-01 | 322.03 |
| 2011-01-31 | 335.22 |
| 2011-01-28 | 340.99 |
| 2011-01-27 | 334.39 |
| 2011-01-26 | 328.62 |
| 2011-01-25 | 328.62 |
| 2011-01-24 | 325.33 |
| 2011-01-21 | 326.15 |
| 2011-01-20 | 331.92 |
| 2011-01-19 | 331.10 |
| 2011-01-18 | 341.81 |
| 2011-01-17 | 340.16 |
| 2011-01-14 | 341.81 |
| 2011-01-13 | 345.93 |
| 2011-01-12 | 346.76 |
| 2011-01-11 | 342.64 |
| 2011-01-10 | 343.46 |
| 2011-01-07 | 353.35 |
| 2011-01-06 | 348.41 |
| 2011-01-05 | 355.00 |
| 2011-01-04 | 350.06 |
| 2011-01-03 | 340.99 |
| 2010-12-31 | 355.83 |
| 2010-12-30 | 336.04 |
| 2010-12-29 | 332.75 |
| 2010-12-28 | 311.31 |
| 2010-12-24 | 316.26 |
| 2010-12-23 | 327.80 |
| 2010-12-22 | 337.69 |
| 2010-12-21 | 339.34 |
| 2010-12-20 | 341.81 |
| 2010-12-17 | 337.69 |
| 2010-12-16 | 337.69 |
| 2010-12-15 | 348.41 |
| 2010-12-14 | 351.70 |
| 2010-12-13 | 346.76 |
| 2010-12-10 | 342.64 |
| 2010-12-09 | 345.93 |
| 2010-12-08 | 345.11 |
| 2010-12-07 | 347.58 |
| 2010-12-06 | 343.46 |
| 2010-12-03 | 351.70 |
| 2010-12-02 | 341.81 |
| 2010-12-01 | 355.00 |
| 2010-11-30 | 355.83 |
| 2010-11-29 | 353.35 |
| 2010-11-26 | 343.46 |
| 2010-11-25 | 353.35 |
| 2010-11-24 | 349.23 |
| 2010-11-23 | 340.99 |
| 2010-11-22 | 341.81 |
| 2010-11-19 | 342.64 |
| 2010-11-18 | 339.34 |
| 2010-11-17 | 334.39 |
| 2010-11-16 | 342.64 |
| 2010-11-15 | 351.70 |
| 2010-11-12 | 354.18 |
| 2010-11-11 | 369.84 |
| 2010-11-10 | 367.37 |
| 2010-11-09 | 359.95 |
| 2010-11-08 | 368.19 |
| 2010-11-05 | 373.13 |
| 2010-11-04 | 378.90 |
| 2010-11-03 | 378.08 |
| 2010-11-02 | 383.03 |
| 2010-11-01 | 386.32 |
| 2010-10-29 | 373.96 |
| 2010-10-28 | 360.77 |
| 2010-10-27 | 364.89 |
| 2010-10-26 | 382.20 |
| 2010-10-25 | 390.44 |
| 2010-10-22 | 385.50 |
| 2010-10-21 | 392.09 |
| 2010-10-20 | 387.97 |
| 2010-10-19 | 390.44 |
| 2010-10-18 | 387.97 |
| 2010-10-15 | 381.38 |
| 2010-10-14 | 384.67 |
| 2010-10-13 | 376.43 |
| 2010-10-12 | 370.66 |
| 2010-10-11 | 375.61 |
| 2010-10-08 | 373.96 |
| 2010-10-07 | 374.78 |
| 2010-10-06 | 374.78 |
| 2010-10-05 | 372.31 |
| 2010-10-04 | 370.66 |
| 2010-09-30 | 370.66 |
| 2010-09-29 | 368.19 |
| 2010-09-28 | 373.13 |
| 2010-09-27 | 382.20 |
| 2010-09-24 | 349.23 |
| 2010-09-22 | 349.23 |
| 2010-09-21 | 347.58 |
| 2010-09-20 | 346.76 |
| 2010-09-17 | 345.11 |
| 2010-09-16 | 345.11 |
| 2010-09-15 | 343.46 |
| 2010-09-14 | 366.50 |
| 2010-09-13 | 366.50 |
| 2010-09-10 | 362.38 |
| 2010-09-09 | 358.27 |
| 2010-09-08 | 359.92 |
| 2010-09-07 | 361.56 |
| 2010-09-06 | 361.56 |
| 2010-09-03 | 360.74 |
| 2010-09-02 | 368.14 |
| 2010-09-01 | 362.38 |
| 2010-08-31 | 360.74 |
| 2010-08-30 | 351.69 |
| 2010-08-27 | 351.69 |
| 2010-08-26 | 352.51 |
| 2010-08-25 | 359.92 |
| 2010-08-24 | 364.85 |
| 2010-08-23 | 352.51 |
| 2010-08-20 | 373.08 |
| 2010-08-19 | 343.46 |
| 2010-08-18 | 341.82 |
| 2010-08-17 | 344.28 |
| 2010-08-16 | 343.46 |
| 2010-08-13 | 337.70 |
| 2010-08-12 | 331.12 |
| 2010-08-11 | 344.28 |
| 2010-08-10 | 345.11 |
| 2010-08-09 | 347.57 |
| 2010-08-06 | 355.80 |
| 2010-08-05 | 361.56 |
| 2010-08-04 | 364.03 |
| 2010-08-03 | 364.03 |
| 2010-08-02 | 361.56 |
| 2010-07-30 | 363.21 |
| 2010-07-29 | 373.08 |
| 2010-07-28 | 364.03 |
| 2010-07-27 | 353.33 |
| 2010-07-26 | 361.56 |
| 2010-07-23 | 359.92 |
| 2010-07-22 | 360.74 |
| 2010-07-21 | 358.27 |
| 2010-07-20 | 358.27 |
| 2010-07-19 | 352.51 |
| 2010-07-16 | 353.33 |
| 2010-07-15 | 347.57 |
| 2010-07-14 | 360.74 |
| 2010-07-13 | 362.38 |
| 2010-07-12 | 367.32 |
| 2010-07-09 | 368.14 |
| 2010-07-08 | 368.97 |
| 2010-07-07 | 364.85 |
| 2010-07-06 | 361.56 |
| 2010-07-05 | 361.56 |
| 2010-07-02 | 362.38 |
| 2010-06-30 | 354.16 |
| 2010-06-29 | 336.06 |
| 2010-06-28 | 334.41 |
| 2010-06-25 | 334.41 |
| 2010-06-24 | 340.17 |
| 2010-06-23 | 342.64 |
| 2010-06-22 | 331.12 |
| 2010-06-21 | 343.46 |
| 2010-06-18 | 340.17 |
| 2010-06-17 | 328.65 |
| 2010-06-15 | 312.20 |
| 2010-06-14 | 326.18 |
| 2010-06-11 | 294.92 |
| 2010-06-10 | 285.05 |
| 2010-06-09 | 296.98 |
| 2010-06-08 | 288.34 |
| 2010-06-07 | 301.91 |
| 2010-06-04 | 299.86 |
| 2010-06-03 | 296.98 |
| 2010-06-02 | 278.88 |
| 2010-06-01 | 282.99 |
| 2010-05-31 | 310.14 |
| 2010-05-28 | 308.91 |
| 2010-05-27 | 299.03 |
| 2010-05-26 | 286.69 |
| 2010-05-25 | 294.92 |
| 2010-05-24 | 314.66 |
| 2010-05-20 | 300.27 |
| 2010-05-19 | 325.98 |
| 2010-05-18 | 337.45 |
| 2010-05-17 | 327.62 |
| 2010-05-14 | 330.07 |
| 2010-05-13 | 330.07 |
| 2010-05-12 | 316.15 |
| 2010-05-11 | 335.81 |
| 2010-05-10 | 328.44 |
| 2010-05-07 | 316.15 |
| 2010-05-06 | 330.07 |
| 2010-05-05 | 343.18 |
| 2010-05-04 | 363.66 |
| 2010-05-03 | 368.58 |
| 2010-04-30 | 378.41 |
| 2010-04-29 | 371.03 |
| 2010-04-28 | 370.21 |
| 2010-04-27 | 379.22 |
| 2010-04-26 | 379.22 |
| 2010-04-23 | 380.86 |
| 2010-04-22 | 386.60 |
| 2010-04-21 | 384.14 |
| 2010-04-20 | 367.76 |
| 2010-04-19 | 365.30 |
| 2010-04-16 | 378.41 |
| 2010-04-15 | 377.59 |
| 2010-04-14 | 371.85 |
| 2010-04-13 | 375.13 |
| 2010-04-12 | 375.95 |
| 2010-04-09 | 375.13 |
| 2010-04-08 | 381.68 |
| 2010-04-07 | 374.31 |
| 2010-04-01 | 353.01 |
| 2010-03-31 | 344.82 |
| 2010-03-30 | 354.65 |
| 2010-03-29 | 354.65 |
| 2010-03-26 | 349.73 |
| 2010-03-25 | 349.73 |
| 2010-03-24 | 346.46 |
| 2010-03-23 | 353.01 |
| 2010-03-22 | 360.38 |
| 2010-03-19 | 368.58 |
| 2010-03-18 | 371.03 |
| 2010-03-17 | 365.30 |
| 2010-03-16 | 353.01 |
| 2010-03-15 | 371.03 |
| 2010-03-12 | 361.20 |
| 2010-03-11 | 362.84 |
| 2010-03-10 | 358.75 |
| 2010-03-09 | 361.20 |
| 2010-03-08 | 362.02 |
| 2010-03-05 | 360.38 |
| 2010-03-04 | 368.58 |
| 2010-03-03 | 371.03 |
| 2010-03-02 | 362.02 |
| 2010-03-01 | 367.76 |
| 2010-02-26 | 359.56 |
| 2010-02-25 | 344.82 |
| 2010-02-24 | 339.08 |
| 2010-02-23 | 339.08 |
| 2010-02-22 | 334.99 |
| 2010-02-19 | 325.98 |
| 2010-02-18 | 338.27 |
| 2010-02-17 | 349.73 |
| 2010-02-12 | 344.82 |
| 2010-02-11 | 347.28 |
| 2010-02-10 | 332.53 |
| 2010-02-09 | 330.07 |
| 2010-02-08 | 316.97 |
| 2010-02-05 | 329.25 |
| 2010-02-04 | 354.65 |
| 2010-02-03 | 365.30 |
| 2010-02-02 | 362.02 |
| 2010-02-01 | 371.85 |
| 2010-01-29 | 365.30 |
| 2010-01-28 | 343.18 |
| 2010-01-27 | 339.90 |
| 2010-01-26 | 371.85 |
| 2010-01-25 | 383.32 |
| 2010-01-22 | 370.21 |
| 2010-01-21 | 362.84 |
| 2010-01-20 | 382.50 |
| 2010-01-19 | 362.84 |
| 2010-01-18 | 375.13 |
| 2010-01-15 | 387.42 |
| 2010-01-14 | 364.48 |
| 2010-01-13 | 371.85 |
| 2010-01-12 | 387.42 |
| 2010-01-11 | 391.51 |
| 2010-01-08 | 389.87 |
| 2010-01-07 | 391.51 |
| 2010-01-06 | 391.51 |
| 2010-01-05 | 362.84 |
| 2010-01-04 | 362.02 |
| 2009-12-31 | 366.94 |
| 2009-12-30 | 374.31 |
| 2009-12-29 | 335.81 |
| 2009-12-28 | 315.33 |
| 2009-12-24 | 255.53 |
| 2009-12-23 | 255.53 |
| 2009-12-22 | 255.53 |
| 2009-12-21 | 243.65 |
| 2009-12-18 | 244.06 |
| 2009-12-17 | 247.34 |
| 2009-12-16 | 259.62 |
| 2009-12-15 | 264.54 |
| 2009-12-14 | 273.96 |
| 2009-12-11 | 268.22 |
| 2009-12-10 | 268.22 |
| 2009-12-09 | 270.68 |
| 2009-12-08 | 274.78 |
| 2009-12-07 | 280.10 |
| 2009-12-04 | 273.55 |
| 2009-12-03 | 283.38 |
| 2009-12-02 | 297.31 |
| 2009-12-01 | 276.83 |
| 2009-11-30 | 251.43 |
| 2009-11-27 | 257.58 |
| 2009-11-26 | 238.32 |
| 2009-11-25 | 207.20 |
| 2009-11-24 | 207.20 |
| 2009-11-23 | 207.20 |
| 2009-11-20 | 207.20 |
| 2009-11-19 | 207.20 |
| 2009-11-18 | 207.20 |
| 2009-11-17 | 207.20 |
| 2009-11-16 | 207.20 |
| 2009-11-13 | 207.20 |
| 2009-11-12 | 207.20 |
| 2009-11-11 | 207.20 |
| 2009-11-10 | 207.20 |
| 2009-11-09 | 207.20 |
| 2009-11-06 | 207.20 |
| 2009-11-05 | 207.20 |
| 2009-11-04 | 207.20 |
| 2009-11-03 | 207.20 |
| 2009-11-02 | 207.20 |
| 2009-10-30 | 207.20 |
| 2009-10-29 | 207.20 |
| 2009-10-28 | 207.20 |
| 2009-10-27 | 207.20 |
| 2009-10-23 | 207.20 |
| 2009-10-22 | 199.00 |
| 2009-10-21 | 203.10 |
| 2009-10-20 | 202.69 |
| 2009-10-19 | 203.10 |
| 2009-10-16 | 196.96 |
| 2009-10-15 | 201.46 |
| 2009-10-14 | 188.76 |
| 2009-10-13 | 183.03 |
| 2009-10-12 | 183.44 |
| 2009-10-09 | 184.67 |
| 2009-10-08 | 182.21 |
| 2009-10-07 | 186.72 |
| 2009-10-06 | 167.87 |
| 2009-10-05 | 158.04 |
| 2009-10-02 | 157.63 |
| 2009-09-30 | 159.68 |
| 2009-09-29 | 160.50 |
| 2009-09-28 | 166.24 |
| 2009-09-25 | 171.95 |
| 2009-09-24 | 172.77 |
| 2009-09-23 | 181.75 |
| 2009-09-22 | 184.61 |
| 2009-09-21 | 180.94 |
| 2009-09-18 | 182.16 |
| 2009-09-17 | 185.84 |
| 2009-09-16 | 185.02 |
| 2009-09-15 | 182.57 |
| 2009-09-14 | 180.94 |
| 2009-09-11 | 180.94 |
| 2009-09-10 | 187.88 |
| 2009-09-09 | 183.79 |
| 2009-09-08 | 189.10 |
| 2009-09-07 | 193.59 |
| 2009-09-04 | 189.92 |
| 2009-09-03 | 194.00 |
| 2009-09-02 | 186.65 |
| 2009-09-01 | 202.17 |
| 2009-08-31 | 200.13 |
| 2009-08-28 | 202.17 |
| 2009-08-27 | 202.17 |
| 2009-08-26 | 192.37 |
| 2009-08-25 | 185.02 |
| 2009-08-24 | 182.57 |
| 2009-08-21 | 178.89 |
| 2009-08-20 | 179.71 |
| 2009-08-19 | 176.04 |
| 2009-08-18 | 180.94 |
| 2009-08-17 | 172.77 |
| 2009-08-14 | 182.98 |
| 2009-08-13 | 190.74 |
| 2009-08-12 | 187.06 |
| 2009-08-11 | 200.13 |
| 2009-08-10 | 209.11 |
| 2009-08-07 | 202.58 |
| 2009-08-06 | 200.94 |
| 2009-08-05 | 206.25 |
| 2009-08-04 | 200.13 |
| 2009-08-03 | 185.43 |
| 2009-07-31 | 165.42 |
| 2009-07-30 | 157.66 |
| 2009-07-29 | 153.58 |
| 2009-07-28 | 168.28 |
| 2009-07-27 | 170.32 |
| 2009-07-24 | 165.83 |
| 2009-07-23 | 158.07 |
| 2009-07-22 | 156.44 |
| 2009-07-21 | 160.11 |
| 2009-07-20 | 163.38 |
| 2009-07-17 | 159.70 |
| 2009-07-16 | 150.31 |
| 2009-07-15 | 140.51 |
| 2009-07-14 | 137.24 |
| 2009-07-13 | 137.24 |
| 2009-07-10 | 140.10 |
| 2009-07-09 | 124.59 |
| 2009-07-08 | 120.09 |
| 2009-07-07 | 121.32 |
| 2009-07-06 | 126.22 |
| 2009-07-03 | 120.50 |
| 2009-07-02 | 113.56 |
| 2009-06-30 | 116.42 |
| 2009-06-29 | 120.50 |
| 2009-06-26 | 125.40 |
| 2009-06-25 | 134.79 |
| 2009-06-24 | 132.75 |
| 2009-06-23 | 121.73 |
| 2009-06-22 | 123.36 |
| 2009-06-19 | 116.42 |
| 2009-06-18 | 116.83 |
| 2009-06-17 | 118.87 |
| 2009-06-16 | 139.29 |
| 2009-06-15 | 142.55 |
| 2009-06-12 | 134.79 |
| 2009-06-11 | 136.02 |
| 2009-06-10 | 134.79 |
| 2009-06-09 | 132.34 |
| 2009-06-08 | 138.88 |
| 2009-06-05 | 133.16 |
| 2009-06-04 | 132.75 |
| 2009-06-03 | 132.75 |
| 2009-06-02 | 130.71 |
| 2009-06-01 | 130.71 |
| 2009-05-29 | 133.16 |
| 2009-05-27 | 128.26 |
| 2009-05-26 | 126.63 |
| 2009-05-25 | 125.40 |
| 2009-05-22 | 126.22 |
| 2009-05-21 | 123.36 |
| 2009-05-20 | 122.96 |
| 2009-05-19 | 122.96 |
| 2009-05-18 | 127.01 |
| 2009-05-15 | 113.23 |
| 2009-05-14 | 99.85 |
| 2009-05-13 | 96.61 |
| 2009-05-12 | 95.80 |
| 2009-05-11 | 94.17 |
| 2009-05-08 | 92.55 |
| 2009-05-07 | 92.55 |
| 2009-05-06 | 86.88 |
| 2009-05-05 | 79.99 |
| 2009-05-04 | 81.20 |
| 2009-04-30 | 79.58 |
| 2009-04-29 | 74.31 |
| 2009-04-28 | 70.66 |
| 2009-04-27 | 77.15 |
| 2009-04-24 | 85.26 |
| 2009-04-23 | 86.47 |
| 2009-04-22 | 81.61 |
| 2009-04-21 | 81.20 |
| 2009-04-20 | 82.42 |
| 2009-04-17 | 87.69 |
| 2009-04-16 | 93.77 |
| 2009-04-15 | 94.17 |
| 2009-04-14 | 81.20 |
| 2009-04-09 | 80.80 |
| 2009-04-08 | 68.23 |
| 2009-04-07 | 80.80 |
| 2009-04-06 | 78.36 |
| 2009-04-03 | 78.36 |
| 2009-04-02 | 72.28 |
| 2009-04-01 | 69.04 |
| 2009-03-31 | 68.23 |
| 2009-03-30 | 68.64 |
| 2009-03-27 | 69.45 |
| 2009-03-26 | 69.45 |
| 2009-03-25 | 68.23 |
| 2009-03-24 | 67.01 |
| 2009-03-23 | 66.20 |
| 2009-03-20 | 66.20 |
| 2009-03-19 | 69.45 |
| 2009-03-18 | 68.23 |
| 2009-03-17 | 69.85 |
| 2009-03-16 | 60.12 |
| 2009-03-13 | 54.04 |
| 2009-03-12 | 54.04 |
| 2009-03-11 | 53.64 |
| 2009-03-10 | 52.83 |
| 2009-03-09 | 52.01 |
| 2009-03-06 | 57.69 |
| 2009-03-05 | 54.04 |
| 2009-03-04 | 53.23 |
| 2009-03-03 | 43.91 |
| 2009-03-02 | 51.61 |
| 2009-02-27 | 54.04 |
| 2009-02-26 | 47.96 |
| 2009-02-25 | 71.88 |
| 2009-02-24 | 62.15 |
| 2009-02-23 | 48.37 |
| 2009-02-20 | 33.77 |
| 2009-02-19 | 31.75 |
| 2009-02-18 | 22.02 |
| 2009-02-17 | 25.67 |
| 2009-02-16 | 19.18 |
| 2009-02-13 | 20.40 |
| 2009-02-12 | 13.10 |
| 2009-02-11 | 9.86 |
| 2009-02-10 | 11.48 |
| 2009-02-09 | 11.48 |
| 2009-02-06 | 6.61 |
| 2009-02-05 | 6.61 |
| 2009-02-04 | 7.42 |
| 2009-02-03 | 1.75 |
| 2009-02-02 | 2.56 |
| 2009-01-30 | 5.40 |
| 2009-01-29 | 7.83 |
| 2009-01-23 | 7.42 |
| 2009-01-22 | -1.90 |
| 2009-01-21 | -5.14 |
| 2009-01-20 | -1.49 |
| 2009-01-19 | 0.13 |
| 2009-01-16 | -1.90 |
| 2009-01-15 | 0.53 |
| 2009-01-14 | 2.56 |
| 2009-01-13 | 1.75 |
| 2009-01-12 | 7.42 |
| 2009-01-09 | 8.64 |
| 2009-01-08 | 8.23 |
| 2009-01-07 | 12.69 |
| 2009-01-06 | 15.94 |
| 2009-01-05 | 17.56 |
| 2009-01-02 | 16.34 |
| 2008-12-31 | 13.10 |
| 2008-12-30 | 4.99 |
| 2008-12-29 | 8.64 |
| 2008-12-24 | 10.26 |
| 2008-12-23 | 10.67 |
| 2008-12-22 | 7.83 |
| 2008-12-19 | 11.48 |
| 2008-12-18 | 10.67 |
| 2008-12-17 | 4.59 |
| 2008-12-16 | 1.34 |
| 2008-12-15 | 3.37 |
| 2008-12-12 | 1.34 |
| 2008-12-11 | 5.80 |
| 2008-12-10 | -1.90 |
| 2008-12-09 | -5.14 |
| 2008-12-08 | -3.52 |
| 2008-12-05 | -9.20 |
| 2008-12-04 | -6.76 |
| 2008-12-03 | -10.41 |
| 2008-12-02 | -12.84 |
| 2008-12-01 | -11.22 |
| 2008-11-28 | -12.84 |
| 2008-11-27 | -10.82 |
| 2008-11-26 | -10.82 |
| 2008-11-25 | -12.84 |
| 2008-11-24 | -10.82 |
| 2008-11-21 | -7.17 |
| 2008-11-20 | -8.79 |
| 2008-11-19 | -3.93 |
| 2008-11-18 | -3.93 |
| 2008-11-17 | -0.68 |
| 2008-11-14 | 1.34 |
| 2008-11-13 | -4.74 |
| 2008-11-12 | -3.93 |
| 2008-11-11 | -8.39 |
| 2008-11-10 | -6.76 |
| 2008-11-07 | -10.82 |
| 2008-11-06 | -10.82 |
| 2008-11-05 | -7.57 |
| 2008-11-04 | -11.63 |
| 2008-11-03 | -11.63 |
| 2008-10-31 | -17.71 |
| 2008-10-30 | -18.93 |
| 2008-10-29 | -29.06 |
| 2008-10-28 | -29.06 |
| 2008-10-27 | -31.09 |
| 2008-10-24 | -22.98 |
| 2008-10-23 | -16.90 |
| 2008-10-22 | -6.76 |
| 2008-10-21 | -0.28 |
| 2008-10-20 | 5.80 |
| 2008-10-17 | 19.18 |
| 2008-10-16 | 4.59 |
| 2008-10-15 | 3.78 |
| 2008-10-14 | 0.53 |
| 2008-10-13 | 5.40 |
| 2008-10-10 | 5.40 |
| 2008-10-09 | 8.23 |
| 2008-10-08 | 13.91 |
| 2008-10-06 | 23.23 |
| 2008-10-03 | 15.53 |
| 2008-10-02 | -10.82 |
| 2008-09-30 | -15.28 |
| 2008-09-29 | -14.87 |
| 2008-09-26 | -6.76 |
| 2008-09-25 | -6.76 |
| 2008-09-24 | -6.76 |
| 2008-09-23 | -6.76 |
| 2008-09-22 | 2.15 |
| 2008-09-19 | 2.15 |
| 2008-09-18 | 0.53 |
| 2008-09-17 | 1.34 |
| 2008-09-16 | -10.82 |
| 2008-09-12 | 13.50 |
| 2008-09-11 | 13.50 |
| 2008-09-10 | 19.18 |
| 2008-09-09 | 22.42 |
| 2008-09-08 | 31.75 |
| 2008-09-05 | 32.56 |
| 2008-09-04 | 34.99 |
| 2008-09-03 | 35.80 |
| 2008-09-02 | 35.39 |
| 2008-09-01 | 37.83 |
| 2008-08-29 | 40.66 |
| 2008-08-28 | 34.99 |
| 2008-08-27 | 40.26 |
| 2008-08-26 | 45.93 |
| 2008-08-25 | 43.91 |
| 2008-08-21 | 62.15 |
| 2008-08-20 | 62.15 |
| 2008-08-19 | 62.15 |
| 2008-08-18 | 88.50 |
| 2008-08-15 | 106.74 |
| 2008-08-14 | 115.25 |
| 2008-08-13 | 116.47 |
| 2008-08-12 | 120.93 |
| 2008-08-11 | 130.25 |
| 2008-08-08 | 131.47 |
| 2008-08-07 | 140.79 |
| 2008-08-05 | 143.22 |
| 2008-08-04 | 148.09 |
| 2008-08-01 | 155.39 |
| 2008-07-31 | 153.36 |
| 2008-07-30 | 146.87 |
| 2008-07-29 | 142.41 |
| 2008-07-28 | 142.41 |
| 2008-07-25 | 142.41 |
| 2008-07-24 | 143.22 |
| 2008-07-23 | 143.22 |
| 2008-07-22 | 141.20 |
| 2008-07-21 | 143.22 |
| 2008-07-18 | 133.09 |
| 2008-07-17 | 133.09 |
| 2008-07-16 | 135.12 |
| 2008-07-15 | 143.22 |
| 2008-07-14 | 138.36 |
| 2008-07-11 | 143.22 |
| 2008-07-10 | 143.22 |
| 2008-07-09 | 141.20 |
| 2008-07-08 | 135.12 |
| 2008-07-07 | 135.12 |
| 2008-07-04 | 143.22 |
| 2008-07-03 | 149.30 |
| 2008-07-02 | 153.36 |
| 2008-06-30 | 159.44 |
| 2008-06-27 | 159.03 |
| 2008-06-26 | 163.49 |
| 2008-06-25 | 169.57 |
| 2008-06-24 | 163.49 |
| 2008-06-23 | 155.39 |
| 2008-06-20 | 155.39 |
| 2008-06-19 | 155.39 |
| 2008-06-18 | 151.33 |
| 2008-06-17 | 143.22 |
| 2008-06-16 | 161.47 |
| 2008-06-13 | 163.49 |
| 2008-06-12 | 167.14 |
| 2008-06-11 | 182.14 |
| 2008-06-10 | 175.65 |
| 2008-06-06 | 183.76 |
| 2008-06-05 | 189.44 |
| 2008-06-04 | 204.03 |
| 2008-06-03 | 204.03 |
| 2008-06-02 | 211.33 |
| 2008-05-30 | 215.38 |
| 2008-05-29 | 217.00 |
| 2008-05-28 | 217.41 |
| 2008-05-27 | 222.27 |
| 2008-05-26 | 230.78 |
| 2008-05-23 | 236.46 |
| 2008-05-22 | 244.57 |
| 2008-05-21 | 248.62 |
| 2008-05-20 | 253.49 |
| 2008-05-19 | 248.62 |
| 2008-05-16 | 246.59 |
| 2008-05-15 | 252.67 |
| 2008-05-14 | 252.67 |
| 2008-05-13 | 246.59 |
| 2008-05-09 | 249.43 |
| 2008-05-08 | 256.32 |
| 2008-05-07 | 251.86 |
| 2008-05-06 | 259.97 |
| 2008-05-05 | 255.51 |
| 2008-05-02 | 262.81 |
| 2008-04-30 | 257.13 |
| 2008-04-29 | 254.70 |
| 2008-04-28 | 236.46 |
| 2008-04-25 | 240.51 |
| 2008-04-24 | 228.35 |
| 2008-04-23 | 214.16 |
| 2008-04-22 | 219.43 |
| 2008-04-21 | 226.73 |
| 2008-04-18 | 228.76 |
| 2008-04-17 | 228.35 |
| 2008-04-16 | 228.35 |
| 2008-04-15 | 240.51 |
| 2008-04-14 | 234.43 |
| 2008-04-11 | 245.38 |
| 2008-04-10 | 256.32 |
| 2008-04-09 | 269.29 |
| 2008-04-08 | 276.19 |
| 2008-04-07 | 288.35 |
| 2008-04-03 | 297.27 |
| 2008-04-02 | 297.27 |
| 2008-04-01 | 300.51 |
| 2008-03-31 | 289.16 |
| 2008-03-28 | 296.45 |
| 2008-03-27 | 299.29 |
| 2008-03-26 | 272.94 |
| 2008-03-25 | 277.00 |
| 2008-03-20 | 243.76 |
| 2008-03-19 | 260.78 |
| 2008-03-18 | 260.78 |
| 2008-03-17 | 259.97 |
| 2008-03-14 | 292.40 |
| 2008-03-13 | 293.21 |
| 2008-03-12 | 291.59 |
| 2008-03-11 | 285.92 |
| 2008-03-10 | 307.81 |
| 2008-03-07 | 358.07 |
| 2008-03-06 | 406.72 |
| 2008-03-05 | 431.04 |
| 2008-03-04 | 394.56 |
| 2008-03-03 | 370.23 |
| 2008-02-29 | 309.43 |
| 2008-02-28 | 272.94 |
| 2008-02-27 | 268.89 |
| 2008-02-26 | 272.94 |
| 2008-02-25 | 212.14 |
| 2008-02-22 | 208.08 |
| 2008-02-21 | 208.08 |
| 2008-02-20 | 204.03 |
| 2008-02-19 | 208.08 |
| 2008-02-18 | 212.14 |
| 2008-02-15 | 191.87 |
| 2008-02-14 | 39.45 |
| 2008-02-13 | 48.82 |
| 2008-02-12 | 35.93 |
| 2008-02-11 | 42.96 |
| 2008-02-06 | 34.76 |
| 2008-02-05 | 31.25 |
| 2008-02-04 | 25.39 |
| 2008-02-01 | 16.01 |
| 2008-01-31 | 21.87 |
| 2008-01-30 | 18.36 |
| 2008-01-29 | 21.87 |
| 2008-01-28 | 19.53 |
| 2008-01-25 | 28.90 |
| 2008-01-24 | 16.01 |
| 2008-01-23 | 17.18 |
| 2008-01-22 | 5.47 |
| 2008-01-21 | 32.42 |
| 2008-01-18 | 38.28 |
| 2008-01-17 | 39.45 |
| 2008-01-16 | 39.45 |
| 2008-01-15 | 40.62 |
| 2008-01-14 | 44.14 |
| 2008-01-11 | 49.99 |
| 2008-01-10 | 58.20 |
| 2008-01-09 | 60.54 |
| 2008-01-08 | 60.54 |
| 2008-01-07 | 59.37 |
| 2008-01-04 | 58.20 |
| 2008-01-03 | 55.85 |
| 2008-01-02 | 60.54 |
| 2007-12-31 | 62.89 |
| 2007-12-28 | 61.71 |
| 2007-12-27 | 61.71 |
| 2007-12-24 | 62.89 |
| 2007-12-21 | 61.71 |
| 2007-12-20 | 55.85 |
| 2007-12-19 | 55.85 |
| 2007-12-18 | 52.34 |
| 2007-12-17 | 55.85 |
| 2007-12-14 | 58.20 |
| 2007-12-13 | 65.23 |
| 2007-12-12 | 72.26 |
| 2007-12-11 | 73.43 |
| 2007-12-10 | 67.57 |
| 2007-12-07 | 74.60 |
| 2007-12-06 | 78.12 |
| 2007-12-05 | 71.09 |
| 2007-12-04 | 68.74 |
| 2007-12-03 | 62.89 |
| 2007-11-30 | 69.92 |
| 2007-11-29 | 64.06 |
| 2007-11-28 | 61.71 |
| 2007-11-27 | 76.95 |
| 2007-11-26 | 76.95 |
| 2007-11-23 | 76.95 |
| 2007-11-22 | 76.95 |
| 2007-11-21 | 76.95 |
| 2007-11-20 | 76.95 |
| 2007-11-19 | 76.95 |
| 2007-11-16 | 76.95 |
| 2007-11-15 | 79.29 |
| 2007-11-14 | 83.98 |
| 2007-11-13 | 69.92 |
| 2007-11-12 | 75.78 |
| 2007-11-09 | 82.81 |
| 2007-11-08 | 82.81 |
| 2007-11-07 | 75.78 |
| 2007-11-06 | 79.29 |
| 2007-11-05 | 83.98 |
| 2007-11-02 | 76.95 |
| 2007-11-01 | 66.40 |
| 2007-10-31 | 52.34 |
| 2007-10-30 | 46.48 |
| 2007-10-29 | 49.99 |
| 2007-10-26 | 53.51 |
| 2007-10-25 | 53.51 |
| 2007-10-24 | 49.99 |
| 2007-10-23 | 51.17 |
| 2007-10-22 | 46.48 |
| 2007-10-18 | 46.48 |
| 2007-10-17 | 49.99 |
| 2007-10-16 | 40.62 |
| 2007-10-15 | 53.51 |
| 2007-10-12 | 19.53 |
| 2007-10-11 | 11.32 |
| 2007-10-10 | 12.50 |
| 2007-10-09 | 11.32 |
| 2007-10-08 | 13.67 |
| 2007-10-05 | 14.84 |
| 2007-10-04 | 20.70 |
| 2007-10-03 | 16.01 |
| 2007-10-02 | 16.01 |
| 2007-09-28 | 13.67 |
| 2007-09-27 | 16.01 |
| 2007-09-25 | 14.84 |
| 2007-09-24 | 16.01 |
| 2007-09-21 | 19.53 |
| 2007-09-20 | 20.70 |
| 2007-09-19 | 24.21 |
| 2007-09-18 | 25.39 |
| 2007-09-17 | 23.06 |
| 2007-09-14 | 27.71 |
| 2007-09-13 | 27.71 |
| 2007-09-12 | 14.94 |
| 2007-09-11 | 16.10 |
| 2007-09-10 | 17.26 |
| 2007-09-07 | 19.58 |
| 2007-09-06 | 23.06 |
| 2007-09-05 | 21.90 |
| 2007-09-04 | 21.90 |
| 2007-09-03 | 20.74 |
| 2007-08-31 | 20.74 |
| 2007-08-30 | 18.42 |
| 2007-08-29 | 18.42 |
| 2007-08-28 | 19.58 |
| 2007-08-27 | 26.55 |
| 2007-08-24 | 24.23 |
| 2007-08-23 | 21.90 |
| 2007-08-22 | 26.55 |
| 2007-08-21 | 16.10 |
| 2007-08-20 | 19.58 |
| 2007-08-17 | 23.06 |
| 2007-08-16 | 25.39 |
| 2007-08-15 | 23.06 |
| 2007-08-14 | 30.03 |
| 2007-08-13 | 32.35 |
| 2007-08-10 | 30.03 |
| 2007-08-09 | 37.00 |
| 2007-08-08 | 39.32 |
| 2007-08-07 | 41.64 |
| 2007-08-06 | 45.12 |
| 2007-08-03 | 50.93 |
| 2007-08-02 | 49.77 |
| 2007-08-01 | 40.48 |
| 2007-07-31 | 39.32 |
| 2007-07-30 | 38.16 |
| 2007-07-27 | 35.84 |
| 2007-07-26 | 38.16 |
| 2007-07-25 | 37.00 |
| 2007-07-24 | 41.64 |
| 2007-07-23 | 42.80 |
| 2007-07-20 | 42.80 |
| 2007-07-19 | 39.32 |
| 2007-07-18 | 45.12 |
| 2007-07-17 | 55.57 |
| 2007-07-16 | 61.38 |
| 2007-07-13 | 64.86 |
| 2007-07-12 | 60.22 |
| 2007-07-11 | 61.38 |
| 2007-07-10 | 63.70 |
| 2007-07-09 | 64.86 |
| 2007-07-06 | 63.70 |
| 2007-07-05 | 66.02 |
| 2007-07-04 | 70.66 |
| 2007-07-03 | 69.50 |
| 2007-06-29 | 64.86 |
| 2007-06-28 | 67.18 |
| 2007-06-27 | 63.70 |
| 2007-06-26 | 71.83 |
| 2007-06-25 | 66.02 |
| 2007-06-22 | 84.60 |
| 2007-06-21 | 96.21 |
| 2007-06-20 | 96.21 |
| 2007-06-18 | 85.76 |
| 2007-06-15 | 81.11 |
| 2007-06-14 | 79.95 |
| 2007-06-13 | 84.60 |
| 2007-06-12 | 86.92 |
| 2007-06-11 | 76.47 |
| 2007-06-08 | 68.34 |
| 2007-06-07 | 63.70 |
| 2007-06-06 | 67.18 |
| 2007-06-05 | 60.22 |
| 2007-06-04 | 62.54 |
| 2007-06-01 | 63.70 |
| 2007-05-31 | 71.83 |
| 2007-05-30 | 59.05 |
| 2007-05-29 | 64.86 |
| 2007-05-28 | 66.02 |
| 2007-05-25 | 70.66 |
| 2007-05-23 | 61.38 |
| 2007-05-22 | 55.57 |
| 2007-05-21 | 61.38 |
| 2007-05-18 | 55.57 |
| 2007-05-17 | 60.22 |
| 2007-05-16 | 71.83 |
| 2007-05-15 | 67.18 |
| 2007-05-14 | 64.86 |
| 2007-05-11 | 32.35 |
| 2007-05-10 | 26.55 |
| 2007-05-09 | 20.74 |
| 2007-05-08 | 18.42 |
| 2007-05-07 | 19.58 |
| 2007-05-04 | 23.06 |
| 2007-05-03 | 24.23 |
| 2007-05-02 | 24.23 |
| 2007-04-30 | 27.68 |
| 2007-04-27 | 16.17 |
| 2007-04-26 | 16.17 |
| 2007-04-25 | 16.17 |
| 2007-04-24 | 20.77 |
| 2007-04-23 | 15.02 |
| 2007-04-20 | 2.37 |
| 2007-04-19 | 3.52 |
| 2007-04-18 | 2.37 |
| 2007-04-17 | 6.97 |
| 2007-04-16 | 8.12 |
| 2007-04-13 | 2.37 |
| 2007-04-12 | 3.52 |
| 2007-04-11 | 4.67 |
| 2007-04-10 | -6.83 |
| 2007-04-04 | -10.28 |
| 2007-04-03 | -9.13 |
| 2007-04-02 | -10.28 |
| 2007-03-30 | -7.98 |
| 2007-03-29 | -5.68 |
| 2007-03-28 | -9.13 |
| 2007-03-27 | -2.23 |
| 2007-03-26 | -1.08 |
| 2007-03-23 | -2.23 |
| 2007-03-22 | -2.23 |
| 2007-03-21 | -3.38 |
| 2007-03-20 | -5.68 |
| 2007-03-19 | -4.53 |
| 2007-03-16 | -5.68 |
| 2007-03-15 | -3.38 |
| 2007-03-14 | -5.68 |
| 2007-03-13 | -3.38 |
| 2007-03-12 | -2.23 |
| 2007-03-09 | -5.68 |
| 2007-03-08 | -6.83 |
| 2007-03-07 | -9.13 |
| 2007-03-06 | -9.13 |
| 2007-03-05 | -11.43 |
| 2007-03-02 | -5.68 |
| 2007-03-01 | -2.23 |
| 2007-02-28 | -2.23 |
| 2007-02-27 | 2.37 |
| 2007-02-26 | 2.37 |
| 2007-02-23 | 1.22 |
| 2007-02-22 | 3.52 |
| 2007-02-21 | 4.67 |
| 2007-02-16 | 5.82 |
| 2007-02-15 | 0.07 |
| 2007-02-14 | -1.08 |
| 2007-02-13 | -4.53 |
| 2007-02-12 | 0.07 |
| 2007-02-09 | -2.23 |
| 2007-02-08 | -1.08 |
| 2007-02-07 | -4.53 |
| 2007-02-06 | -3.38 |
| 2007-02-05 | -9.13 |
| 2007-02-02 | -11.43 |
| 2007-02-01 | -10.28 |
| 2007-01-31 | -11.43 |
| 2007-01-30 | -10.28 |
| 2007-01-29 | -10.28 |
| 2007-01-26 | -11.43 |
| 2007-01-25 | -9.13 |
| 2007-01-24 | -9.13 |
| 2007-01-23 | -9.13 |
| 2007-01-22 | -7.98 |
| 2007-01-19 | -7.98 |
| 2007-01-18 | -7.98 |
| 2007-01-17 | -9.13 |
| 2007-01-16 | -6.83 |
| 2007-01-15 | -10.28 |
| 2007-01-12 | -12.58 |
| 2007-01-11 | -12.58 |
| 2007-01-10 | -12.58 |
| 2007-01-09 | -10.28 |
| 2007-01-08 | -11.43 |
| 2007-01-05 | -10.28 |
| 2007-01-04 | -13.73 |
| 2007-01-03 | -11.43 |
| 2007-01-02 | -14.88 |
| 2006-12-29 | -16.03 |
| 2006-12-28 | -12.58 |
| 2006-12-27 | -14.88 |
| 2006-12-22 | -12.58 |
| 2006-12-21 | -11.43 |
| 2006-12-20 | -9.13 |
| 2006-12-19 | -11.43 |
| 2006-12-18 | -12.58 |
| 2006-12-15 | -11.43 |
| 2006-12-14 | -12.58 |
| 2006-12-13 | -13.73 |
| 2006-12-12 | -12.58 |
| 2006-12-11 | -12.58 |
| 2006-12-08 | -10.28 |
| 2006-12-07 | -12.58 |
| 2006-12-06 | -10.28 |
| 2006-12-05 | -12.58 |
| 2006-12-04 | -13.73 |
| 2006-12-01 | -11.43 |
| 2006-11-30 | -10.28 |
| 2006-11-29 | -9.13 |
| 2006-11-28 | -13.73 |
| 2006-11-27 | -6.83 |
| 2006-11-24 | -7.98 |
| 2006-11-23 | -16.03 |
| 2006-11-22 | -17.18 |
| 2006-11-21 | -18.33 |
| 2006-11-20 | -18.33 |
| 2006-11-17 | -18.33 |
| 2006-11-16 | -19.48 |
| 2006-11-15 | -18.33 |
| 2006-11-14 | -20.63 |
| 2006-11-13 | -20.63 |
| 2006-11-10 | -18.33 |
| 2006-11-09 | -19.48 |
| 2006-11-08 | -20.63 |
| 2006-11-07 | -19.48 |
| 2006-11-06 | -19.48 |
| 2006-11-03 | -19.48 |
| 2006-11-02 | -19.48 |
| 2006-11-01 | -19.48 |
| 2006-10-31 | -19.48 |
| 2006-10-27 | -19.48 |
| 2006-10-26 | -19.48 |
| 2006-10-25 | -19.48 |
| 2006-10-24 | -19.48 |
| 2006-10-23 | -16.03 |
| 2006-10-20 | -18.33 |
| 2006-10-19 | -18.33 |
| 2006-10-18 | -18.33 |
| 2006-10-17 | -19.48 |
| 2006-10-16 | -18.33 |
| 2006-10-13 | -19.48 |
| 2006-10-12 | -21.78 |
| 2006-10-11 | -21.78 |
| 2006-10-10 | -20.63 |
| 2006-10-09 | -20.63 |
| 2006-10-06 | -20.63 |
| 2006-10-05 | -19.48 |
| 2006-10-04 | -20.63 |
| 2006-10-03 | -20.63 |
| 2006-09-29 | -19.48 |
| 2006-09-28 | -18.33 |
| 2006-09-27 | -19.48 |
| 2006-09-26 | -19.48 |
| 2006-09-25 | -19.48 |
| 2006-09-22 | -21.78 |
| 2006-09-21 | -20.63 |
| 2006-09-20 | -18.33 |
| 2006-09-19 | -18.33 |
| 2006-09-18 | -17.20 |
| 2006-09-15 | -20.60 |
| 2006-09-14 | -20.60 |
| 2006-09-13 | -20.60 |
| 2006-09-12 | -19.47 |
| 2006-09-11 | -19.47 |
| 2006-09-08 | -18.33 |
| 2006-09-07 | -18.33 |
| 2006-09-06 | -18.33 |
| 2006-09-05 | -17.20 |
| 2006-09-04 | -17.20 |
| 2006-09-01 | -18.33 |
| 2006-08-31 | -18.33 |
| 2006-08-30 | -17.20 |
| 2006-08-29 | -19.47 |
| 2006-08-28 | -18.33 |
| 2006-08-25 | -17.20 |
| 2006-08-24 | -17.20 |
| 2006-08-23 | -18.33 |
| 2006-08-22 | -12.66 |
| 2006-08-21 | -14.93 |
| 2006-08-18 | -13.80 |
| 2006-08-17 | -13.80 |
| 2006-08-16 | -12.66 |
| 2006-08-15 | -12.66 |
| 2006-08-14 | -14.93 |
| 2006-08-11 | -14.93 |
| 2006-08-10 | -14.93 |
| 2006-08-09 | -13.80 |
| 2006-08-08 | -13.80 |
| 2006-08-07 | -12.66 |
| 2006-08-04 | -12.66 |
| 2006-08-03 | -10.39 |
| 2006-08-02 | -10.39 |
| 2006-08-01 | -11.53 |
| 2006-07-31 | -11.53 |
| 2006-07-28 | -11.53 |
| 2006-07-27 | -11.53 |
| 2006-07-26 | -11.53 |
| 2006-07-25 | -10.39 |
| 2006-07-24 | -10.39 |
| 2006-07-21 | -11.53 |
| 2006-07-20 | -10.39 |
| 2006-07-19 | -11.53 |
| 2006-07-18 | -9.26 |
| 2006-07-17 | -10.39 |
| 2006-07-14 | -9.26 |
| 2006-07-13 | -8.12 |
| 2006-07-12 | -6.99 |
| 2006-07-11 | -9.26 |
| 2006-07-10 | -8.12 |
| 2006-07-07 | -8.12 |
| 2006-07-06 | -9.26 |
| 2006-07-05 | -8.12 |
| 2006-07-04 | -8.12 |
| 2006-07-03 | -9.26 |
| 2006-06-30 | -9.26 |
| 2006-06-29 | -9.26 |
| 2006-06-28 | -9.26 |
| 2006-06-27 | -9.26 |
| 2006-06-26 | -10.39 |
| 2006-06-23 | -9.26 |
| 2006-06-22 | -8.12 |
| 2006-06-21 | -9.26 |
| 2006-06-20 | -6.99 |
| 2006-06-19 | -6.99 |
| 2006-06-16 | -6.99 |
| 2006-06-15 | -8.12 |
| 2006-06-14 | -10.39 |
| 2006-06-13 | -9.26 |
| 2006-06-12 | -5.86 |
| 2006-06-09 | -9.26 |
| 2006-06-08 | -9.26 |
| 2006-06-07 | -6.99 |
| 2006-06-06 | -5.86 |
| 2006-06-05 | -5.86 |
| 2006-06-02 | -5.86 |
| 2006-06-01 | -5.86 |
| 2006-05-30 | -4.72 |
| 2006-05-29 | -4.72 |
| 2006-05-26 | -4.72 |
| 2006-05-25 | -5.86 |
| 2006-05-24 | -3.59 |
| 2006-05-23 | -3.59 |
| 2006-05-22 | -3.59 |
| 2006-05-19 | 0.95 |
| 2006-05-18 | 0.95 |
| 2006-05-17 | 0.95 |
| 2006-05-16 | 2.08 |
| 2006-05-15 | 4.35 |
| 2006-05-12 | 8.89 |
| 2006-05-11 | 8.89 |
| 2006-05-10 | 8.89 |
| 2006-05-09 | 8.89 |
| 2006-05-08 | 8.89 |
| 2006-05-04 | 8.89 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 11.11 |
| 2006-04-28 | 7.78 |
| 2006-04-27 | 10.00 |
| 2006-04-26 | 7.78 |
| 2006-04-25 | 6.67 |
| 2006-04-24 | 15.56 |
| 2006-04-21 | 15.56 |
| 2006-04-20 | 16.67 |
| 2006-04-19 | 4.44 |
| 2006-04-18 | 6.67 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 1.11 |
| 2006-04-11 | 5.56 |
| 2006-04-10 | 6.67 |
| 2006-04-07 | 5.56 |
| 2006-04-06 | 4.44 |
| 2006-04-04 | 6.67 |
| 2006-04-03 | 2.22 |
| 2006-03-31 | 1.11 |
| 2006-03-30 | 3.33 |
| 2006-03-29 | 3.33 |
| 2006-03-28 | 3.33 |
| 2006-03-27 | 3.33 |
| 2006-03-24 | 4.44 |
| 2006-03-23 | 5.56 |
| 2006-03-22 | 4.44 |
| 2006-03-21 | 3.33 |
| 2006-03-20 | 7.78 |
| 2006-03-17 | 2.22 |
| 2006-03-16 | 3.33 |
| 2006-03-15 | 2.22 |
| 2006-03-14 | 4.44 |
| 2006-03-13 | 1.11 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | -2.22 |
| 2006-03-07 | -1.11 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 1.11 |
| 2006-03-02 | 1.11 |
| 2006-03-01 | 1.11 |
| 2006-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy