Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2026-01-28 | -22.62 |
| 2026-01-27 | -16.07 |
| 2026-01-26 | -8.85 |
| 2026-01-23 | -14.75 |
| 2026-01-22 | -21.31 |
| 2026-01-21 | -18.03 |
| 2026-01-20 | -17.38 |
| 2026-01-19 | -20.66 |
| 2026-01-16 | -20.00 |
| 2026-01-15 | -21.97 |
| 2026-01-14 | -21.31 |
| 2026-01-13 | -21.31 |
| 2026-01-12 | -21.31 |
| 2026-01-09 | -17.38 |
| 2026-01-08 | -23.93 |
| 2026-01-07 | -23.93 |
| 2026-01-06 | -23.28 |
| 2026-01-05 | -21.97 |
| 2026-01-02 | -16.72 |
| 2025-12-31 | -18.69 |
| 2025-12-30 | -18.69 |
| 2025-12-29 | -20.00 |
| 2025-12-24 | -18.69 |
| 2025-12-23 | -21.97 |
| 2025-12-22 | -16.07 |
| 2025-12-19 | -27.21 |
| 2025-12-18 | -23.28 |
| 2025-12-17 | -22.62 |
| 2025-12-16 | -21.31 |
| 2025-12-15 | -21.97 |
| 2025-12-12 | -21.31 |
| 2025-12-11 | -22.62 |
| 2025-12-10 | -22.62 |
| 2025-12-09 | -23.28 |
| 2025-12-08 | -20.66 |
| 2025-12-05 | -21.97 |
| 2025-12-04 | -22.62 |
| 2025-12-03 | -23.28 |
| 2025-12-02 | -18.03 |
| 2025-12-01 | -14.75 |
| 2025-11-28 | -16.07 |
| 2025-11-27 | -18.03 |
| 2025-11-26 | -14.75 |
| 2025-11-25 | -10.82 |
| 2025-11-24 | -12.13 |
| 2025-11-21 | -15.41 |
| 2025-11-20 | -15.41 |
| 2025-11-19 | -13.44 |
| 2025-11-18 | -14.10 |
| 2025-11-17 | -12.13 |
| 2025-11-14 | -16.72 |
| 2025-11-13 | -9.51 |
| 2025-11-12 | -16.72 |
| 2025-11-11 | -23.28 |
| 2025-11-10 | -22.62 |
| 2025-11-07 | -19.34 |
| 2025-11-06 | -20.00 |
| 2025-11-05 | -22.62 |
| 2025-11-04 | -23.28 |
| 2025-11-03 | -17.38 |
| 2025-10-31 | -17.38 |
| 2025-10-30 | -18.69 |
| 2025-10-28 | -18.03 |
| 2025-10-27 | -18.03 |
| 2025-10-24 | -14.10 |
| 2025-10-23 | -12.79 |
| 2025-10-22 | -26.56 |
| 2025-10-21 | -14.10 |
| 2025-10-20 | -4.92 |
| 2025-10-17 | -20.66 |
| 2025-10-16 | -23.93 |
| 2025-10-15 | -23.93 |
| 2025-10-14 | -23.28 |
| 2025-10-13 | -25.25 |
| 2025-10-10 | -27.21 |
| 2025-10-09 | -20.66 |
| 2025-10-08 | -13.44 |
| 2025-10-06 | -30.49 |
| 2025-10-03 | -56.07 |
| 2025-10-02 | -60.00 |
| 2025-09-30 | -60.00 |
| 2025-09-29 | -60.00 |
| 2025-09-26 | -54.10 |
| 2025-09-25 | -54.10 |
| 2025-09-24 | -54.10 |
| 2025-09-23 | -57.38 |
| 2025-09-22 | -60.66 |
| 2025-09-19 | -65.90 |
| 2025-09-18 | -66.56 |
| 2025-09-17 | -68.52 |
| 2025-09-16 | -68.52 |
| 2025-09-15 | -68.20 |
| 2025-09-12 | -68.20 |
| 2025-09-11 | -68.20 |
| 2025-09-10 | -68.20 |
| 2025-09-09 | -67.54 |
| 2025-09-08 | -64.59 |
| 2025-09-05 | -63.93 |
| 2025-09-04 | -63.93 |
| 2025-09-03 | -63.28 |
| 2025-09-02 | -63.28 |
| 2025-09-01 | -63.28 |
| 2025-08-29 | -61.97 |
| 2025-08-28 | -72.13 |
| 2025-08-27 | -69.51 |
| 2025-08-26 | -67.21 |
| 2025-08-25 | -63.93 |
| 2025-08-22 | -63.93 |
| 2025-08-21 | -63.93 |
| 2025-08-20 | -63.93 |
| 2025-08-19 | -63.93 |
| 2025-08-18 | -63.93 |
| 2025-08-15 | -63.28 |
| 2025-08-14 | -63.28 |
| 2025-08-13 | -61.97 |
| 2025-08-12 | -61.97 |
| 2025-08-11 | -60.00 |
| 2025-08-08 | -60.00 |
| 2025-08-07 | -60.00 |
| 2025-08-06 | -60.00 |
| 2025-08-05 | -60.00 |
| 2025-08-04 | -60.00 |
| 2025-08-01 | -60.00 |
| 2025-07-31 | -60.00 |
| 2025-07-30 | -60.00 |
| 2025-07-29 | -60.00 |
| 2025-07-28 | -60.00 |
| 2025-07-25 | -54.10 |
| 2025-07-24 | -53.44 |
| 2025-07-23 | -53.44 |
| 2025-07-22 | -53.44 |
| 2025-07-21 | -50.16 |
| 2025-07-18 | -54.10 |
| 2025-07-17 | -60.00 |
| 2025-07-16 | -60.66 |
| 2025-07-15 | -56.07 |
| 2025-07-14 | -60.00 |
| 2025-07-11 | -58.03 |
| 2025-07-10 | -59.34 |
| 2025-07-09 | -63.93 |
| 2025-07-08 | -61.97 |
| 2025-07-07 | -61.31 |
| 2025-07-04 | -56.07 |
| 2025-07-03 | -48.85 |
| 2025-07-02 | -56.07 |
| 2025-06-30 | -56.72 |
| 2025-06-27 | -50.82 |
| 2025-06-26 | -54.10 |
| 2025-06-25 | -53.44 |
| 2025-06-24 | -53.44 |
| 2025-06-23 | -53.44 |
| 2025-06-20 | -53.44 |
| 2025-06-19 | -53.44 |
| 2025-06-18 | -53.44 |
| 2025-06-17 | -53.44 |
| 2025-06-16 | -53.44 |
| 2025-06-13 | -52.13 |
| 2025-06-12 | -52.13 |
| 2025-06-11 | -48.85 |
| 2025-06-10 | -49.51 |
| 2025-06-09 | -44.92 |
| 2025-06-06 | -35.08 |
| 2025-06-05 | -47.54 |
| 2025-06-04 | -48.20 |
| 2025-06-03 | -48.20 |
| 2025-06-02 | -48.20 |
| 2025-05-30 | -46.89 |
| 2025-05-29 | -48.85 |
| 2025-05-28 | -43.61 |
| 2025-05-27 | -48.20 |
| 2025-05-26 | -52.79 |
| 2025-05-23 | -53.44 |
| 2025-05-22 | -53.44 |
| 2025-05-21 | -53.44 |
| 2025-05-20 | -60.66 |
| 2025-05-19 | -57.38 |
| 2025-05-16 | -52.13 |
| 2025-05-15 | -47.54 |
| 2025-05-14 | -48.20 |
| 2025-05-13 | -52.79 |
| 2025-05-12 | -55.41 |
| 2025-05-09 | -57.38 |
| 2025-05-08 | -52.13 |
| 2025-05-07 | -52.79 |
| 2025-05-06 | -68.20 |
| 2025-05-02 | -68.20 |
| 2025-04-30 | -68.20 |
| 2025-04-29 | -68.20 |
| 2025-04-28 | -67.21 |
| 2025-04-25 | -67.21 |
| 2025-04-24 | -67.21 |
| 2025-04-23 | -67.21 |
| 2025-04-22 | -67.21 |
| 2025-04-17 | -67.21 |
| 2025-04-16 | -67.21 |
| 2025-04-15 | -67.21 |
| 2025-04-14 | -67.21 |
| 2025-04-11 | -67.21 |
| 2025-04-10 | -67.21 |
| 2025-04-09 | -67.21 |
| 2025-04-08 | -67.21 |
| 2025-04-07 | -67.21 |
| 2025-04-03 | -67.21 |
| 2025-04-02 | -67.21 |
| 2025-04-01 | -67.21 |
| 2025-03-31 | -67.21 |
| 2025-03-28 | -67.21 |
| 2025-03-27 | -67.21 |
| 2025-03-26 | -67.21 |
| 2025-03-25 | -67.21 |
| 2025-03-24 | -62.62 |
| 2025-03-21 | -56.07 |
| 2025-03-20 | -56.07 |
| 2025-03-19 | -56.07 |
| 2025-03-18 | -56.07 |
| 2025-03-17 | -56.07 |
| 2025-03-14 | -56.07 |
| 2025-03-13 | -56.07 |
| 2025-03-12 | -56.07 |
| 2025-03-11 | -56.07 |
| 2025-03-10 | -54.75 |
| 2025-03-07 | -54.10 |
| 2025-03-06 | -49.51 |
| 2025-03-05 | -60.66 |
| 2025-03-04 | -59.34 |
| 2025-03-03 | -58.69 |
| 2025-02-28 | -46.23 |
| 2025-02-27 | -44.26 |
| 2025-02-26 | -50.16 |
| 2025-02-25 | -55.41 |
| 2025-02-24 | -56.72 |
| 2025-02-21 | -58.03 |
| 2025-02-20 | -58.03 |
| 2025-02-19 | -60.00 |
| 2025-02-18 | -60.00 |
| 2025-02-17 | -64.59 |
| 2025-02-14 | -68.52 |
| 2025-02-13 | -71.48 |
| 2025-02-12 | -72.46 |
| 2025-02-11 | -73.44 |
| 2025-02-10 | -73.77 |
| 2025-02-07 | -73.77 |
| 2025-02-06 | -74.43 |
| 2025-02-05 | -74.43 |
| 2025-02-04 | -74.75 |
| 2025-02-03 | -75.41 |
| 2025-01-28 | -75.74 |
| 2025-01-27 | -75.74 |
| 2025-01-24 | -76.72 |
| 2025-01-23 | -76.72 |
| 2025-01-22 | -77.38 |
| 2025-01-21 | -77.38 |
| 2025-01-20 | -77.38 |
| 2025-01-17 | -77.05 |
| 2025-01-16 | -75.74 |
| 2025-01-15 | -75.74 |
| 2025-01-14 | -75.74 |
| 2025-01-13 | -75.74 |
| 2025-01-10 | -75.74 |
| 2025-01-09 | -75.74 |
| 2025-01-08 | -75.74 |
| 2025-01-07 | -75.74 |
| 2025-01-06 | -75.41 |
| 2025-01-03 | -75.41 |
| 2025-01-02 | -75.41 |
| 2024-12-31 | -75.41 |
| 2024-12-30 | -75.41 |
| 2024-12-27 | -75.41 |
| 2024-12-24 | -75.41 |
| 2024-12-23 | -75.41 |
| 2024-12-20 | -75.41 |
| 2024-12-19 | -75.41 |
| 2024-12-18 | -75.41 |
| 2024-12-17 | -75.41 |
| 2024-12-16 | -75.41 |
| 2024-12-13 | -75.41 |
| 2024-12-12 | -67.21 |
| 2024-12-11 | -67.21 |
| 2024-12-10 | -64.59 |
| 2024-12-09 | -64.59 |
| 2024-12-06 | -64.59 |
| 2024-12-05 | -64.59 |
| 2024-12-04 | -73.77 |
| 2024-12-03 | -73.77 |
| 2024-12-02 | -66.56 |
| 2024-11-29 | -66.56 |
| 2024-11-28 | -66.56 |
| 2024-11-27 | -66.56 |
| 2024-11-26 | -62.62 |
| 2024-11-25 | -60.66 |
| 2024-11-22 | -59.34 |
| 2024-11-21 | -57.38 |
| 2024-11-20 | -55.41 |
| 2024-11-19 | -60.00 |
| 2024-11-18 | -56.07 |
| 2024-11-15 | -54.75 |
| 2024-11-14 | -54.75 |
| 2024-11-13 | -54.75 |
| 2024-11-12 | -55.41 |
| 2024-11-11 | -55.41 |
| 2024-11-08 | -52.13 |
| 2024-11-07 | -52.13 |
| 2024-11-06 | -52.13 |
| 2024-11-05 | -52.13 |
| 2024-11-04 | -52.13 |
| 2024-11-01 | -52.13 |
| 2024-10-31 | -50.16 |
| 2024-10-30 | -54.75 |
| 2024-10-29 | -56.07 |
| 2024-10-28 | -58.03 |
| 2024-10-25 | -43.61 |
| 2024-10-24 | -43.61 |
| 2024-10-23 | -45.57 |
| 2024-10-22 | -41.64 |
| 2024-10-21 | -44.26 |
| 2024-10-18 | -39.67 |
| 2024-10-17 | -49.51 |
| 2024-10-16 | -53.44 |
| 2024-10-15 | -55.41 |
| 2024-10-14 | -57.38 |
| 2024-10-10 | -58.03 |
| 2024-10-09 | -55.41 |
| 2024-10-08 | -56.07 |
| 2024-10-07 | -47.54 |
| 2024-10-04 | -52.13 |
| 2024-10-03 | -44.92 |
| 2024-10-02 | -58.69 |
| 2024-09-30 | -57.38 |
| 2024-09-27 | -57.38 |
| 2024-09-26 | -56.72 |
| 2024-09-25 | -56.72 |
| 2024-09-24 | -56.72 |
| 2024-09-23 | -57.38 |
| 2024-09-20 | -57.38 |
| 2024-09-19 | -57.38 |
| 2024-09-17 | -57.38 |
| 2024-09-16 | -57.38 |
| 2024-09-13 | -57.38 |
| 2024-09-12 | -57.38 |
| 2024-09-11 | -57.38 |
| 2024-09-10 | -57.38 |
| 2024-09-09 | -57.38 |
| 2024-09-05 | -57.38 |
| 2024-09-04 | -57.38 |
| 2024-09-03 | -57.38 |
| 2024-09-02 | -57.38 |
| 2024-08-30 | -58.03 |
| 2024-08-29 | -58.03 |
| 2024-08-28 | -58.03 |
| 2024-08-27 | -58.03 |
| 2024-08-26 | -58.03 |
| 2024-08-23 | -58.03 |
| 2024-08-22 | -58.03 |
| 2024-08-21 | -58.03 |
| 2024-08-20 | -58.03 |
| 2024-08-19 | -58.03 |
| 2024-08-16 | -58.03 |
| 2024-08-15 | -58.03 |
| 2024-08-14 | -58.03 |
| 2024-08-13 | -58.03 |
| 2024-08-12 | -58.03 |
| 2024-08-09 | -60.00 |
| 2024-08-08 | -54.10 |
| 2024-08-07 | -54.10 |
| 2024-08-06 | -54.10 |
| 2024-08-05 | -54.10 |
| 2024-08-02 | -54.75 |
| 2024-08-01 | -64.59 |
| 2024-07-31 | -64.59 |
| 2024-07-30 | -64.59 |
| 2024-07-29 | -64.59 |
| 2024-07-26 | -64.59 |
| 2024-07-25 | -64.59 |
| 2024-07-24 | -64.59 |
| 2024-07-23 | -56.07 |
| 2024-07-22 | -56.07 |
| 2024-07-19 | -56.07 |
| 2024-07-18 | -56.07 |
| 2024-07-17 | -56.07 |
| 2024-07-16 | -56.07 |
| 2024-07-15 | -56.07 |
| 2024-07-12 | -53.44 |
| 2024-07-11 | -53.44 |
| 2024-07-10 | -53.44 |
| 2024-07-09 | -53.44 |
| 2024-07-08 | -53.44 |
| 2024-07-05 | -53.44 |
| 2024-07-04 | -53.44 |
| 2024-07-03 | -53.44 |
| 2024-07-02 | -53.44 |
| 2024-06-28 | -53.44 |
| 2024-06-27 | -54.75 |
| 2024-06-26 | -54.75 |
| 2024-06-25 | -55.41 |
| 2024-06-24 | -52.13 |
| 2024-06-21 | -47.54 |
| 2024-06-20 | -45.57 |
| 2024-06-19 | -42.30 |
| 2024-06-18 | -42.30 |
| 2024-06-17 | -59.34 |
| 2024-06-14 | -58.03 |
| 2024-06-13 | -58.03 |
| 2024-06-12 | -56.07 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -56.07 |
| 2024-06-06 | -49.51 |
| 2024-06-05 | -49.51 |
| 2024-06-04 | -43.61 |
| 2024-06-03 | -43.61 |
| 2024-05-31 | -43.61 |
| 2024-05-30 | -41.64 |
| 2024-05-29 | -41.64 |
| 2024-05-28 | -33.11 |
| 2024-05-27 | -33.11 |
| 2024-05-24 | -22.62 |
| 2024-05-23 | -22.62 |
| 2024-05-22 | -22.62 |
| 2024-05-21 | -28.52 |
| 2024-05-20 | -28.52 |
| 2024-05-17 | -28.52 |
| 2024-05-16 | -28.52 |
| 2024-05-14 | -28.52 |
| 2024-05-13 | -32.46 |
| 2024-05-10 | -32.46 |
| 2024-05-09 | -21.31 |
| 2024-05-08 | -8.20 |
| 2024-05-07 | -16.72 |
| 2024-05-06 | -17.38 |
| 2024-05-03 | -18.03 |
| 2024-05-02 | -20.66 |
| 2024-04-30 | -21.31 |
| 2024-04-29 | -15.41 |
| 2024-04-26 | -8.20 |
| 2024-04-25 | 0.33 |
| 2024-04-24 | 49.51 |
| 2024-04-23 | -5.57 |
| 2024-04-22 | -6.23 |
| 2024-04-19 | -6.23 |
| 2024-04-18 | -6.89 |
| 2024-04-17 | 27.21 |
| 2024-04-16 | 27.21 |
| 2024-04-15 | 27.21 |
| 2024-04-12 | 27.21 |
| 2024-04-11 | 29.84 |
| 2024-04-10 | 23.93 |
| 2024-04-09 | 23.93 |
| 2024-04-08 | 23.93 |
| 2024-04-05 | 23.93 |
| 2024-04-03 | 23.93 |
| 2024-04-02 | 14.75 |
| 2024-03-28 | 14.75 |
| 2024-03-27 | 14.75 |
| 2024-03-26 | 11.48 |
| 2024-03-25 | 11.48 |
| 2024-03-22 | 11.48 |
| 2024-03-21 | 10.16 |
| 2024-03-20 | 10.16 |
| 2024-03-19 | -3.61 |
| 2024-03-18 | -3.61 |
| 2024-03-15 | -23.93 |
| 2024-03-14 | -22.62 |
| 2024-03-13 | -47.54 |
| 2024-03-12 | -48.20 |
| 2024-03-11 | -48.85 |
| 2024-03-08 | -40.98 |
| 2024-03-07 | -40.98 |
| 2024-03-06 | -43.61 |
| 2024-03-05 | -43.61 |
| 2024-03-04 | -43.61 |
| 2024-03-01 | -42.95 |
| 2024-02-29 | -44.92 |
| 2024-02-28 | -54.10 |
| 2024-02-27 | -54.75 |
| 2024-02-26 | -53.44 |
| 2024-02-23 | -53.44 |
| 2024-02-22 | -53.44 |
| 2024-02-21 | -53.44 |
| 2024-02-20 | -54.10 |
| 2024-02-19 | -49.51 |
| 2024-02-16 | -49.51 |
| 2024-02-15 | -37.05 |
| 2024-02-14 | -45.57 |
| 2024-02-09 | -50.16 |
| 2024-02-08 | -53.44 |
| 2024-02-07 | -44.26 |
| 2024-02-06 | -44.92 |
| 2024-02-05 | -56.07 |
| 2024-02-02 | -44.92 |
| 2024-02-01 | -21.31 |
| 2024-01-31 | -31.80 |
| 2024-01-30 | -35.08 |
| 2024-01-29 | -34.43 |
| 2024-01-26 | -34.43 |
| 2024-01-25 | -34.43 |
| 2024-01-24 | -27.87 |
| 2024-01-23 | -22.62 |
| 2024-01-22 | -32.46 |
| 2024-01-19 | -32.46 |
| 2024-01-18 | -32.46 |
| 2024-01-17 | -33.11 |
| 2024-01-16 | -26.56 |
| 2024-01-15 | -16.07 |
| 2024-01-12 | -34.43 |
| 2024-01-11 | -49.51 |
| 2024-01-10 | -47.54 |
| 2024-01-09 | -51.48 |
| 2024-01-08 | -51.48 |
| 2024-01-05 | -54.10 |
| 2024-01-04 | -56.07 |
| 2024-01-03 | -56.07 |
| 2024-01-02 | -56.07 |
| 2023-12-29 | -56.07 |
| 2023-12-28 | -56.07 |
| 2023-12-27 | -56.07 |
| 2023-12-22 | -56.28 |
| 2023-12-21 | -45.90 |
| 2023-12-20 | -46.45 |
| 2023-12-19 | -46.45 |
| 2023-12-18 | -73.22 |
| 2023-12-15 | -74.32 |
| 2023-12-14 | -74.32 |
| 2023-12-13 | -74.32 |
| 2023-12-12 | -73.77 |
| 2023-12-11 | -75.41 |
| 2023-12-08 | -75.41 |
| 2023-12-07 | -75.41 |
| 2023-12-06 | -77.05 |
| 2023-12-05 | -77.05 |
| 2023-12-04 | -77.05 |
| 2023-12-01 | -77.05 |
| 2023-11-30 | -77.05 |
| 2023-11-29 | -77.05 |
| 2023-11-28 | -77.05 |
| 2023-11-27 | -77.05 |
| 2023-11-24 | -77.05 |
| 2023-11-23 | -77.05 |
| 2023-11-22 | -77.05 |
| 2023-11-21 | -77.05 |
| 2023-11-20 | -77.05 |
| 2023-11-17 | -83.06 |
| 2023-11-16 | -80.33 |
| 2023-11-15 | -80.33 |
| 2023-11-14 | -80.33 |
| 2023-11-13 | -80.33 |
| 2023-11-10 | -80.33 |
| 2023-11-09 | -80.33 |
| 2023-11-08 | -80.33 |
| 2023-11-07 | -80.33 |
| 2023-11-06 | -80.33 |
| 2023-11-03 | -80.33 |
| 2023-11-02 | -80.33 |
| 2023-11-01 | -80.33 |
| 2023-10-31 | -80.33 |
| 2023-10-30 | -80.33 |
| 2023-10-27 | -80.33 |
| 2023-10-26 | -80.33 |
| 2023-10-25 | -80.33 |
| 2023-10-24 | -80.33 |
| 2023-10-20 | -80.33 |
| 2023-10-19 | -80.33 |
| 2023-10-18 | -80.33 |
| 2023-10-17 | -77.05 |
| 2023-10-16 | -77.05 |
| 2023-10-13 | -77.05 |
| 2023-10-12 | -77.05 |
| 2023-10-11 | -77.05 |
| 2023-10-10 | -77.05 |
| 2023-10-09 | -75.41 |
| 2023-10-06 | -75.41 |
| 2023-10-05 | -75.41 |
| 2023-10-04 | -72.68 |
| 2023-10-03 | -72.68 |
| 2023-09-29 | -72.68 |
| 2023-09-28 | -72.68 |
| 2023-09-27 | -72.68 |
| 2023-09-26 | -72.68 |
| 2023-09-25 | -72.68 |
| 2023-09-22 | -72.68 |
| 2023-09-21 | -72.68 |
| 2023-09-20 | -72.68 |
| 2023-09-19 | -72.68 |
| 2023-09-18 | -72.68 |
| 2023-09-15 | -72.68 |
| 2023-09-14 | -72.68 |
| 2023-09-13 | -72.68 |
| 2023-09-12 | -72.68 |
| 2023-09-11 | -72.68 |
| 2023-09-07 | -72.68 |
| 2023-09-06 | -72.68 |
| 2023-09-05 | -72.68 |
| 2023-09-04 | -72.68 |
| 2023-08-31 | -72.68 |
| 2023-08-30 | -72.68 |
| 2023-08-29 | -72.68 |
| 2023-08-28 | -72.68 |
| 2023-08-25 | -72.68 |
| 2023-08-24 | -72.68 |
| 2023-08-23 | -67.76 |
| 2023-08-22 | -67.76 |
| 2023-08-21 | -67.76 |
| 2023-08-18 | -67.21 |
| 2023-08-17 | -67.21 |
| 2023-08-16 | -67.21 |
| 2023-08-15 | -61.20 |
| 2023-08-14 | -61.20 |
| 2023-08-11 | -61.20 |
| 2023-08-10 | -61.20 |
| 2023-08-09 | -61.20 |
| 2023-08-08 | -61.20 |
| 2023-08-07 | -61.20 |
| 2023-08-04 | -61.20 |
| 2023-08-03 | -61.20 |
| 2023-08-02 | -61.75 |
| 2023-08-01 | -61.75 |
| 2023-07-31 | -60.66 |
| 2023-07-28 | -60.66 |
| 2023-07-27 | -61.20 |
| 2023-07-26 | -46.45 |
| 2023-07-25 | -56.28 |
| 2023-07-24 | -50.82 |
| 2023-07-21 | -50.82 |
| 2023-07-20 | -50.82 |
| 2023-07-19 | -50.82 |
| 2023-07-18 | -50.82 |
| 2023-07-14 | -45.90 |
| 2023-07-13 | -45.36 |
| 2023-07-12 | -44.81 |
| 2023-07-11 | -37.16 |
| 2023-07-10 | -34.43 |
| 2023-07-07 | -31.69 |
| 2023-07-06 | -31.69 |
| 2023-07-05 | -28.42 |
| 2023-07-04 | -28.42 |
| 2023-07-03 | -18.03 |
| 2023-06-30 | -18.03 |
| 2023-06-29 | -18.03 |
| 2023-06-28 | -18.03 |
| 2023-06-27 | -18.03 |
| 2023-06-26 | -18.03 |
| 2023-06-23 | -13.11 |
| 2023-06-21 | -13.11 |
| 2023-06-20 | -13.11 |
| 2023-06-19 | -13.11 |
| 2023-06-16 | -13.11 |
| 2023-06-15 | -13.11 |
| 2023-06-14 | -13.11 |
| 2023-06-13 | -13.11 |
| 2023-06-12 | -13.11 |
| 2023-06-09 | -13.11 |
| 2023-06-08 | -13.11 |
| 2023-06-07 | -13.11 |
| 2023-06-06 | -13.11 |
| 2023-06-05 | -13.11 |
| 2023-06-02 | -13.11 |
| 2023-06-01 | -13.11 |
| 2023-05-31 | -12.57 |
| 2023-05-30 | -12.57 |
| 2023-05-29 | -12.57 |
| 2023-05-25 | -12.57 |
| 2023-05-24 | -12.57 |
| 2023-05-23 | -12.57 |
| 2023-05-22 | -12.57 |
| 2023-05-19 | -12.57 |
| 2023-05-18 | -12.57 |
| 2023-05-17 | -12.57 |
| 2023-05-16 | -12.57 |
| 2023-05-15 | -12.57 |
| 2023-05-12 | -12.57 |
| 2023-05-11 | -1.64 |
| 2023-05-10 | -1.64 |
| 2023-05-09 | -1.64 |
| 2023-05-08 | -1.64 |
| 2023-05-05 | -1.64 |
| 2023-05-04 | -1.64 |
| 2023-05-03 | -1.64 |
| 2023-05-02 | -1.64 |
| 2023-04-28 | -1.64 |
| 2023-04-27 | -1.64 |
| 2023-04-26 | -1.64 |
| 2023-04-25 | -1.64 |
| 2023-04-24 | -1.64 |
| 2023-04-21 | -1.64 |
| 2023-04-20 | -1.64 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | -1.64 |
| 2023-04-17 | -1.64 |
| 2023-04-14 | -1.64 |
| 2023-04-13 | -1.09 |
| 2023-04-12 | -1.09 |
| 2023-04-11 | -1.09 |
| 2023-04-06 | -1.09 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 1.09 |
| 2023-03-30 | 1.09 |
| 2023-03-29 | 1.09 |
| 2023-03-28 | 1.09 |
| 2023-03-27 | 1.09 |
| 2023-03-24 | 1.09 |
| 2023-03-23 | 2.19 |
| 2023-03-22 | 2.19 |
| 2023-03-21 | 3.28 |
| 2023-03-20 | 3.83 |
| 2023-03-17 | 3.83 |
| 2023-03-16 | 3.83 |
| 2023-03-15 | 3.83 |
| 2023-03-14 | 4.37 |
| 2023-03-13 | 4.37 |
| 2023-03-10 | 4.37 |
| 2023-03-09 | 4.37 |
| 2023-03-08 | 4.37 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy