Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-12-29 | -99.62 |
| 2025-12-24 | -99.60 |
| 2025-12-23 | -99.60 |
| 2025-12-22 | -99.60 |
| 2025-12-19 | -99.58 |
| 2025-12-18 | -99.63 |
| 2025-12-17 | -99.60 |
| 2025-12-16 | -99.63 |
| 2025-12-15 | -99.57 |
| 2025-12-12 | -99.50 |
| 2025-12-11 | -99.50 |
| 2025-12-10 | -99.50 |
| 2025-12-09 | -99.50 |
| 2025-12-08 | -99.50 |
| 2025-12-05 | -99.54 |
| 2025-12-04 | -99.57 |
| 2025-12-03 | -99.57 |
| 2025-12-02 | -99.56 |
| 2025-12-01 | -99.56 |
| 2025-11-28 | -99.57 |
| 2025-11-27 | -99.57 |
| 2025-11-26 | -99.56 |
| 2025-11-25 | -99.52 |
| 2025-11-24 | -99.51 |
| 2025-11-21 | -99.59 |
| 2025-11-20 | -99.60 |
| 2025-11-19 | -99.59 |
| 2025-11-18 | -99.58 |
| 2025-11-17 | -99.56 |
| 2025-11-14 | -99.56 |
| 2025-11-13 | -99.54 |
| 2025-11-12 | -99.53 |
| 2025-11-11 | -99.53 |
| 2025-11-10 | -99.52 |
| 2025-11-07 | -99.49 |
| 2025-11-06 | -99.49 |
| 2025-11-05 | -99.51 |
| 2025-11-04 | -99.52 |
| 2025-11-03 | -99.50 |
| 2025-10-31 | -99.49 |
| 2025-10-30 | -99.51 |
| 2025-10-28 | -99.49 |
| 2025-10-27 | -99.47 |
| 2025-10-24 | -99.47 |
| 2025-10-23 | -99.47 |
| 2025-10-22 | -99.47 |
| 2025-10-21 | -99.49 |
| 2025-10-20 | -99.50 |
| 2025-10-17 | -99.49 |
| 2025-10-16 | -99.49 |
| 2025-10-15 | -99.48 |
| 2025-10-14 | -99.49 |
| 2025-10-13 | -99.44 |
| 2025-10-10 | -99.45 |
| 2025-10-09 | -99.44 |
| 2025-10-08 | -99.48 |
| 2025-10-06 | -99.49 |
| 2025-10-03 | -99.52 |
| 2025-10-02 | -99.48 |
| 2025-09-30 | -99.48 |
| 2025-09-29 | -99.52 |
| 2025-09-26 | -99.52 |
| 2025-09-25 | -99.52 |
| 2025-09-24 | -99.50 |
| 2025-09-23 | -99.50 |
| 2025-09-22 | -99.48 |
| 2025-09-19 | -99.45 |
| 2025-09-18 | -99.45 |
| 2025-09-17 | -99.45 |
| 2025-09-16 | -99.45 |
| 2025-09-15 | -99.44 |
| 2025-09-12 | -99.45 |
| 2025-09-11 | -99.44 |
| 2025-09-10 | -99.44 |
| 2025-09-09 | -99.44 |
| 2025-09-08 | -99.45 |
| 2025-09-05 | -99.44 |
| 2025-09-04 | -99.46 |
| 2025-09-03 | -99.47 |
| 2025-09-02 | -99.48 |
| 2025-09-01 | -99.48 |
| 2025-08-29 | -99.46 |
| 2025-08-28 | -99.46 |
| 2025-08-27 | -99.46 |
| 2025-08-26 | -99.44 |
| 2025-08-25 | -99.48 |
| 2025-08-22 | -99.46 |
| 2025-08-21 | -99.45 |
| 2025-08-20 | -99.43 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.44 |
| 2025-08-15 | -99.43 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.45 |
| 2025-08-12 | -99.45 |
| 2025-08-11 | -99.35 |
| 2025-08-08 | -99.20 |
| 2025-08-07 | -99.21 |
| 2025-08-06 | -99.19 |
| 2025-08-05 | -99.10 |
| 2025-08-04 | -99.19 |
| 2025-08-01 | -99.17 |
| 2025-07-31 | -99.18 |
| 2025-07-30 | -99.11 |
| 2025-07-29 | -99.16 |
| 2025-07-28 | -99.13 |
| 2025-07-25 | -99.14 |
| 2025-07-24 | -99.01 |
| 2025-07-23 | -99.01 |
| 2025-07-22 | -98.98 |
| 2025-07-21 | -98.85 |
| 2025-07-18 | -98.92 |
| 2025-07-17 | -99.16 |
| 2025-07-16 | -99.17 |
| 2025-07-15 | -99.17 |
| 2025-07-14 | -99.17 |
| 2025-07-11 | -99.16 |
| 2025-07-10 | -99.10 |
| 2025-07-09 | -99.13 |
| 2025-07-08 | -99.18 |
| 2025-07-07 | -99.03 |
| 2025-07-04 | -99.06 |
| 2025-07-03 | -99.00 |
| 2025-07-02 | -98.94 |
| 2025-06-30 | -98.86 |
| 2025-06-27 | -98.91 |
| 2025-06-26 | -98.94 |
| 2025-06-25 | -98.94 |
| 2025-06-24 | -98.94 |
| 2025-06-23 | -98.90 |
| 2025-06-20 | -98.85 |
| 2025-06-19 | -98.82 |
| 2025-06-18 | -98.53 |
| 2025-06-17 | -98.48 |
| 2025-06-16 | -98.38 |
| 2025-06-13 | -98.46 |
| 2025-06-12 | -98.45 |
| 2025-06-11 | -97.88 |
| 2025-06-10 | -97.81 |
| 2025-06-09 | -96.21 |
| 2025-06-06 | -95.83 |
| 2025-06-05 | -95.94 |
| 2025-06-04 | -95.62 |
| 2025-06-03 | -96.97 |
| 2025-06-02 | -98.05 |
| 2025-05-30 | -98.11 |
| 2025-05-29 | -97.94 |
| 2025-05-28 | -98.19 |
| 2025-05-27 | -98.44 |
| 2025-05-26 | -98.27 |
| 2025-05-23 | -98.78 |
| 2025-05-22 | -98.83 |
| 2025-05-21 | -98.64 |
| 2025-05-20 | -98.61 |
| 2025-05-19 | -98.91 |
| 2025-05-16 | -98.92 |
| 2025-05-15 | -98.95 |
| 2025-05-14 | -98.95 |
| 2025-05-13 | -98.90 |
| 2025-05-12 | -98.92 |
| 2025-05-09 | -98.86 |
| 2025-05-08 | -98.86 |
| 2025-05-07 | -98.83 |
| 2025-05-06 | -98.78 |
| 2025-05-02 | -98.86 |
| 2025-04-30 | -98.81 |
| 2025-04-29 | -98.82 |
| 2025-04-28 | -98.82 |
| 2025-04-25 | -98.87 |
| 2025-04-24 | -98.81 |
| 2025-04-23 | -98.80 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.87 |
| 2025-04-16 | -98.86 |
| 2025-04-15 | -98.86 |
| 2025-04-14 | -98.88 |
| 2025-04-11 | -98.94 |
| 2025-04-10 | -98.86 |
| 2025-04-09 | -98.86 |
| 2025-04-08 | -98.92 |
| 2025-04-07 | -98.96 |
| 2025-04-03 | -98.91 |
| 2025-04-02 | -98.91 |
| 2025-04-01 | -98.93 |
| 2025-03-31 | -98.94 |
| 2025-03-28 | -98.91 |
| 2025-03-27 | -98.51 |
| 2025-03-26 | -98.58 |
| 2025-03-25 | -98.70 |
| 2025-03-24 | -97.81 |
| 2025-03-21 | -97.29 |
| 2025-03-20 | -96.75 |
| 2025-03-19 | -96.21 |
| 2025-03-18 | -96.32 |
| 2025-03-17 | -97.83 |
| 2025-03-14 | -98.16 |
| 2025-03-13 | -98.38 |
| 2025-03-12 | -98.39 |
| 2025-03-11 | -98.38 |
| 2025-03-10 | -99.19 |
| 2025-03-07 | -99.21 |
| 2025-03-06 | -99.21 |
| 2025-03-05 | -99.20 |
| 2025-03-04 | -99.21 |
| 2025-03-03 | -99.17 |
| 2025-02-28 | -99.17 |
| 2025-02-27 | -99.11 |
| 2025-02-26 | -99.11 |
| 2025-02-25 | -99.10 |
| 2025-02-24 | -99.05 |
| 2025-02-21 | -99.03 |
| 2025-02-20 | -99.05 |
| 2025-02-19 | -99.05 |
| 2025-02-18 | -99.05 |
| 2025-02-17 | -99.05 |
| 2025-02-14 | -98.90 |
| 2025-02-13 | -98.95 |
| 2025-02-12 | -98.88 |
| 2025-02-11 | -98.88 |
| 2025-02-10 | -98.88 |
| 2025-02-07 | -98.88 |
| 2025-02-06 | -98.54 |
| 2025-02-05 | -98.35 |
| 2025-02-04 | -98.35 |
| 2025-02-03 | -98.17 |
| 2025-01-28 | -98.09 |
| 2025-01-27 | -98.27 |
| 2025-01-24 | -98.27 |
| 2025-01-23 | -98.27 |
| 2025-01-22 | -98.42 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.27 |
| 2025-01-17 | -98.28 |
| 2025-01-16 | -98.19 |
| 2025-01-15 | -98.09 |
| 2025-01-14 | -98.09 |
| 2025-01-13 | -98.24 |
| 2025-01-10 | -98.05 |
| 2025-01-09 | -98.04 |
| 2025-01-08 | -98.14 |
| 2025-01-07 | -98.14 |
| 2025-01-06 | -98.16 |
| 2025-01-03 | -98.37 |
| 2025-01-02 | -98.37 |
| 2024-12-31 | -98.42 |
| 2024-12-30 | -98.41 |
| 2024-12-27 | -98.41 |
| 2024-12-24 | -98.33 |
| 2024-12-23 | -98.33 |
| 2024-12-20 | -98.35 |
| 2024-12-19 | -98.26 |
| 2024-12-18 | -98.18 |
| 2024-12-17 | -98.17 |
| 2024-12-16 | -98.17 |
| 2024-12-13 | -98.16 |
| 2024-12-12 | -98.16 |
| 2024-12-11 | -98.08 |
| 2024-12-10 | -98.08 |
| 2024-12-09 | -98.07 |
| 2024-12-06 | -97.83 |
| 2024-12-05 | -97.81 |
| 2024-12-04 | -97.81 |
| 2024-12-03 | -97.79 |
| 2024-12-02 | -97.73 |
| 2024-11-29 | -97.70 |
| 2024-11-28 | -97.94 |
| 2024-11-27 | -98.11 |
| 2024-11-26 | -98.11 |
| 2024-11-25 | -98.08 |
| 2024-11-22 | -98.08 |
| 2024-11-21 | -98.08 |
| 2024-11-20 | -98.11 |
| 2024-11-19 | -98.17 |
| 2024-11-18 | -98.11 |
| 2024-11-15 | -98.08 |
| 2024-11-14 | -98.08 |
| 2024-11-13 | -97.90 |
| 2024-11-12 | -97.78 |
| 2024-11-11 | -97.83 |
| 2024-11-08 | -98.39 |
| 2024-11-07 | -98.46 |
| 2024-11-06 | -98.68 |
| 2024-11-05 | -98.52 |
| 2024-11-04 | -98.58 |
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.27 |
| 2024-10-30 | -98.28 |
| 2024-10-29 | -98.37 |
| 2024-10-28 | -97.89 |
| 2024-10-25 | -97.88 |
| 2024-10-24 | -97.85 |
| 2024-10-23 | -97.38 |
| 2024-10-22 | -97.32 |
| 2024-10-21 | -97.83 |
| 2024-10-18 | -98.39 |
| 2024-10-17 | -98.48 |
| 2024-10-16 | -98.43 |
| 2024-10-15 | -98.51 |
| 2024-10-14 | -98.47 |
| 2024-10-10 | -98.59 |
| 2024-10-09 | -98.58 |
| 2024-10-08 | -98.59 |
| 2024-10-07 | -98.58 |
| 2024-10-04 | -98.65 |
| 2024-10-03 | -98.70 |
| 2024-10-02 | -98.63 |
| 2024-09-30 | -98.63 |
| 2024-09-27 | -98.70 |
| 2024-09-26 | -98.82 |
| 2024-09-25 | -98.83 |
| 2024-09-24 | -98.83 |
| 2024-09-23 | -98.83 |
| 2024-09-20 | -98.83 |
| 2024-09-19 | -98.84 |
| 2024-09-17 | -98.85 |
| 2024-09-16 | -98.83 |
| 2024-09-13 | -98.81 |
| 2024-09-12 | -98.74 |
| 2024-09-11 | -98.70 |
| 2024-09-10 | -98.59 |
| 2024-09-09 | -98.81 |
| 2024-09-05 | -98.86 |
| 2024-09-04 | -98.90 |
| 2024-09-03 | -98.90 |
| 2024-09-02 | -98.91 |
| 2024-08-30 | -98.97 |
| 2024-08-29 | -98.88 |
| 2024-08-28 | -98.95 |
| 2024-08-27 | -98.81 |
| 2024-08-26 | -98.79 |
| 2024-08-23 | -98.65 |
| 2024-08-22 | -98.75 |
| 2024-08-21 | -98.78 |
| 2024-08-20 | -98.86 |
| 2024-08-19 | -98.86 |
| 2024-08-16 | -98.86 |
| 2024-08-15 | -98.84 |
| 2024-08-14 | -98.84 |
| 2024-08-13 | -98.84 |
| 2024-08-12 | -98.89 |
| 2024-08-09 | -99.06 |
| 2024-08-08 | -99.06 |
| 2024-08-07 | -99.07 |
| 2024-08-06 | -99.07 |
| 2024-08-05 | -98.98 |
| 2024-08-02 | -98.97 |
| 2024-08-01 | -98.96 |
| 2024-07-31 | -98.99 |
| 2024-07-30 | -98.99 |
| 2024-07-29 | -98.99 |
| 2024-07-26 | -98.99 |
| 2024-07-25 | -98.99 |
| 2024-07-24 | -99.04 |
| 2024-07-23 | -99.04 |
| 2024-07-22 | -99.04 |
| 2024-07-19 | -99.04 |
| 2024-07-18 | -99.04 |
| 2024-07-17 | -99.02 |
| 2024-07-16 | -99.02 |
| 2024-07-15 | -98.94 |
| 2024-07-12 | -98.94 |
| 2024-07-11 | -98.94 |
| 2024-07-10 | -98.97 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -98.95 |
| 2024-07-05 | -98.93 |
| 2024-07-04 | -98.91 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -98.91 |
| 2024-06-28 | -98.91 |
| 2024-06-27 | -98.96 |
| 2024-06-26 | -98.96 |
| 2024-06-25 | -98.96 |
| 2024-06-24 | -98.89 |
| 2024-06-21 | -98.89 |
| 2024-06-20 | -98.87 |
| 2024-06-19 | -98.87 |
| 2024-06-18 | -98.90 |
| 2024-06-17 | -98.80 |
| 2024-06-14 | -98.63 |
| 2024-06-13 | -98.64 |
| 2024-06-12 | -98.64 |
| 2024-06-11 | -98.62 |
| 2024-06-07 | -98.78 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.65 |
| 2024-06-04 | -98.65 |
| 2024-06-03 | -98.65 |
| 2024-05-31 | -98.48 |
| 2024-05-30 | -98.45 |
| 2024-05-29 | -98.36 |
| 2024-05-28 | -98.18 |
| 2024-05-27 | -98.31 |
| 2024-05-24 | -98.27 |
| 2024-05-23 | -98.16 |
| 2024-05-22 | -97.96 |
| 2024-05-21 | -97.73 |
| 2024-05-20 | -97.27 |
| 2024-05-17 | -97.27 |
| 2024-05-16 | -97.09 |
| 2024-05-14 | -97.09 |
| 2024-05-13 | -97.45 |
| 2024-05-10 | -97.27 |
| 2024-05-09 | -97.09 |
| 2024-05-08 | -96.72 |
| 2024-05-07 | -97.45 |
| 2024-05-06 | -97.45 |
| 2024-05-03 | -97.27 |
| 2024-05-02 | -97.09 |
| 2024-04-30 | -97.27 |
| 2024-04-29 | -97.09 |
| 2024-04-26 | -97.27 |
| 2024-04-25 | -97.45 |
| 2024-04-24 | -97.09 |
| 2024-04-23 | -97.27 |
| 2024-04-22 | -97.27 |
| 2024-04-19 | -97.27 |
| 2024-04-18 | -97.27 |
| 2024-04-17 | -97.09 |
| 2024-04-16 | -96.91 |
| 2024-04-15 | -96.91 |
| 2024-04-12 | -96.54 |
| 2024-04-11 | -96.91 |
| 2024-04-10 | -97.09 |
| 2024-04-09 | -97.09 |
| 2024-04-08 | -97.09 |
| 2024-04-05 | -96.72 |
| 2024-04-03 | -96.91 |
| 2024-04-02 | -96.91 |
| 2024-03-28 | -96.91 |
| 2024-03-27 | -97.27 |
| 2024-03-26 | -97.27 |
| 2024-03-25 | -97.27 |
| 2024-03-22 | -97.27 |
| 2024-03-21 | -97.09 |
| 2024-03-20 | -97.09 |
| 2024-03-19 | -96.91 |
| 2024-03-18 | -97.09 |
| 2024-03-15 | -96.91 |
| 2024-03-14 | -96.72 |
| 2024-03-13 | -96.91 |
| 2024-03-12 | -96.54 |
| 2024-03-11 | -96.72 |
| 2024-03-08 | -96.54 |
| 2024-03-07 | -96.72 |
| 2024-03-06 | -96.91 |
| 2024-03-05 | -96.72 |
| 2024-03-04 | -96.54 |
| 2024-03-01 | -95.81 |
| 2024-02-29 | -95.63 |
| 2024-02-28 | -95.81 |
| 2024-02-27 | -95.63 |
| 2024-02-26 | -94.90 |
| 2024-02-23 | -94.72 |
| 2024-02-22 | -95.09 |
| 2024-02-21 | -94.90 |
| 2024-02-20 | -94.72 |
| 2024-02-19 | -94.72 |
| 2024-02-16 | -94.72 |
| 2024-02-15 | -95.09 |
| 2024-02-14 | -94.72 |
| 2024-02-09 | -94.36 |
| 2024-02-08 | -94.36 |
| 2024-02-07 | -94.36 |
| 2024-02-06 | -94.54 |
| 2024-02-05 | -94.90 |
| 2024-02-02 | -95.27 |
| 2024-02-01 | -95.09 |
| 2024-01-31 | -94.90 |
| 2024-01-30 | -94.36 |
| 2024-01-29 | -93.99 |
| 2024-01-26 | -93.99 |
| 2024-01-25 | -93.81 |
| 2024-01-24 | -93.99 |
| 2024-01-23 | -93.99 |
| 2024-01-22 | -93.81 |
| 2024-01-19 | -93.63 |
| 2024-01-18 | -93.99 |
| 2024-01-17 | -94.36 |
| 2024-01-16 | -93.45 |
| 2024-01-15 | -93.08 |
| 2024-01-12 | -93.08 |
| 2024-01-11 | -93.08 |
| 2024-01-10 | -92.90 |
| 2024-01-09 | -93.08 |
| 2024-01-08 | -93.27 |
| 2024-01-05 | -93.63 |
| 2024-01-04 | -92.90 |
| 2024-01-03 | -92.90 |
| 2024-01-02 | -92.90 |
| 2023-12-29 | -92.54 |
| 2023-12-28 | -92.36 |
| 2023-12-27 | -92.72 |
| 2023-12-22 | -92.54 |
| 2023-12-21 | -92.36 |
| 2023-12-20 | -92.54 |
| 2023-12-19 | -92.72 |
| 2023-12-18 | -92.54 |
| 2023-12-15 | -93.27 |
| 2023-12-14 | -92.72 |
| 2023-12-13 | -92.54 |
| 2023-12-12 | -92.36 |
| 2023-12-11 | -92.54 |
| 2023-12-08 | -92.36 |
| 2023-12-07 | -89.63 |
| 2023-12-06 | -89.08 |
| 2023-12-05 | -89.81 |
| 2023-12-04 | -87.99 |
| 2023-12-01 | -89.08 |
| 2023-11-30 | -88.35 |
| 2023-11-29 | -88.90 |
| 2023-11-28 | -89.99 |
| 2023-11-27 | -89.63 |
| 2023-11-24 | -88.72 |
| 2023-11-23 | -88.17 |
| 2023-11-22 | -88.17 |
| 2023-11-21 | -88.17 |
| 2023-11-20 | -88.72 |
| 2023-11-17 | -88.53 |
| 2023-11-16 | -88.90 |
| 2023-11-15 | -89.08 |
| 2023-11-14 | -89.26 |
| 2023-11-13 | -88.72 |
| 2023-11-10 | -89.26 |
| 2023-11-09 | -89.26 |
| 2023-11-08 | -89.44 |
| 2023-11-07 | -90.54 |
| 2023-11-06 | -90.90 |
| 2023-11-03 | -90.17 |
| 2023-11-02 | -90.35 |
| 2023-11-01 | -89.08 |
| 2023-10-31 | -88.35 |
| 2023-10-30 | -88.72 |
| 2023-10-27 | -86.53 |
| 2023-10-26 | -85.26 |
| 2023-10-25 | -86.17 |
| 2023-10-24 | -85.99 |
| 2023-10-20 | -85.99 |
| 2023-10-19 | -86.17 |
| 2023-10-18 | -86.17 |
| 2023-10-17 | -86.17 |
| 2023-10-16 | -85.08 |
| 2023-10-13 | -85.44 |
| 2023-10-12 | -85.44 |
| 2023-10-11 | -86.90 |
| 2023-10-10 | -83.98 |
| 2023-10-09 | -81.44 |
| 2023-10-06 | -81.25 |
| 2023-10-05 | -81.80 |
| 2023-10-04 | -81.07 |
| 2023-10-03 | -80.34 |
| 2023-09-29 | -77.80 |
| 2023-09-28 | -78.16 |
| 2023-09-27 | -78.16 |
| 2023-09-26 | -75.25 |
| 2023-09-25 | -74.88 |
| 2023-09-22 | -75.79 |
| 2023-09-21 | -65.42 |
| 2023-09-20 | -64.51 |
| 2023-09-19 | -65.60 |
| 2023-09-18 | -68.33 |
| 2023-09-15 | -69.42 |
| 2023-09-14 | -69.97 |
| 2023-09-13 | -70.88 |
| 2023-09-12 | -75.07 |
| 2023-09-11 | -77.25 |
| 2023-09-07 | -77.07 |
| 2023-09-06 | -78.89 |
| 2023-09-05 | -78.89 |
| 2023-09-04 | -78.52 |
| 2023-08-31 | -77.80 |
| 2023-08-30 | -77.43 |
| 2023-08-29 | -77.98 |
| 2023-08-28 | -78.16 |
| 2023-08-25 | -77.80 |
| 2023-08-24 | -77.80 |
| 2023-08-23 | -77.80 |
| 2023-08-22 | -77.61 |
| 2023-08-21 | -77.80 |
| 2023-08-18 | -77.80 |
| 2023-08-17 | -77.61 |
| 2023-08-16 | -77.61 |
| 2023-08-15 | -77.80 |
| 2023-08-14 | -77.80 |
| 2023-08-11 | -77.80 |
| 2023-08-10 | -77.61 |
| 2023-08-09 | -78.16 |
| 2023-08-08 | -77.61 |
| 2023-08-07 | -77.80 |
| 2023-08-04 | -77.80 |
| 2023-08-03 | -77.80 |
| 2023-08-02 | -77.61 |
| 2023-08-01 | -77.61 |
| 2023-07-31 | -77.43 |
| 2023-07-28 | -77.61 |
| 2023-07-27 | -77.43 |
| 2023-07-26 | -77.43 |
| 2023-07-25 | -77.43 |
| 2023-07-24 | -77.07 |
| 2023-07-21 | -77.07 |
| 2023-07-20 | -76.16 |
| 2023-07-19 | -75.98 |
| 2023-07-18 | -75.98 |
| 2023-07-14 | -76.34 |
| 2023-07-13 | -76.16 |
| 2023-07-12 | -76.16 |
| 2023-07-11 | -77.07 |
| 2023-07-10 | -77.25 |
| 2023-07-07 | -75.98 |
| 2023-07-06 | -77.43 |
| 2023-07-05 | -77.25 |
| 2023-07-04 | -76.89 |
| 2023-07-03 | -76.70 |
| 2023-06-30 | -77.25 |
| 2023-06-29 | -78.16 |
| 2023-06-28 | -77.98 |
| 2023-06-27 | -77.80 |
| 2023-06-26 | -77.43 |
| 2023-06-23 | -77.61 |
| 2023-06-21 | -78.16 |
| 2023-06-20 | -76.52 |
| 2023-06-19 | -76.70 |
| 2023-06-16 | -76.70 |
| 2023-06-15 | -76.89 |
| 2023-06-14 | -76.89 |
| 2023-06-13 | -77.25 |
| 2023-06-12 | -76.70 |
| 2023-06-09 | -77.25 |
| 2023-06-08 | -76.52 |
| 2023-06-07 | -76.52 |
| 2023-06-06 | -76.52 |
| 2023-06-05 | -76.89 |
| 2023-06-02 | -76.34 |
| 2023-06-01 | -77.07 |
| 2023-05-31 | -77.43 |
| 2023-05-30 | -77.43 |
| 2023-05-29 | -78.16 |
| 2023-05-25 | -76.16 |
| 2023-05-24 | -76.89 |
| 2023-05-23 | -75.07 |
| 2023-05-22 | -75.79 |
| 2023-05-19 | -75.61 |
| 2023-05-18 | -75.43 |
| 2023-05-17 | -75.43 |
| 2023-05-16 | -75.25 |
| 2023-05-15 | -74.88 |
| 2023-05-12 | -74.88 |
| 2023-05-11 | -74.70 |
| 2023-05-10 | -74.52 |
| 2023-05-09 | -74.52 |
| 2023-05-08 | -74.52 |
| 2023-05-05 | -73.61 |
| 2023-05-04 | -73.61 |
| 2023-05-03 | -73.43 |
| 2023-05-02 | -73.25 |
| 2023-04-28 | -73.97 |
| 2023-04-27 | -74.70 |
| 2023-04-26 | -74.52 |
| 2023-04-25 | -74.88 |
| 2023-04-24 | -75.07 |
| 2023-04-21 | -74.70 |
| 2023-04-20 | -75.43 |
| 2023-04-19 | -74.52 |
| 2023-04-18 | -74.52 |
| 2023-04-17 | -74.70 |
| 2023-04-14 | -74.52 |
| 2023-04-13 | -74.70 |
| 2023-04-12 | -74.52 |
| 2023-04-11 | -74.52 |
| 2023-04-06 | -73.97 |
| 2023-04-04 | -74.52 |
| 2023-04-03 | -74.70 |
| 2023-03-31 | -74.88 |
| 2023-03-30 | -75.07 |
| 2023-03-29 | -74.70 |
| 2023-03-28 | -73.61 |
| 2023-03-27 | -74.16 |
| 2023-03-24 | -71.97 |
| 2023-03-23 | -71.43 |
| 2023-03-22 | -71.24 |
| 2023-03-21 | -71.43 |
| 2023-03-20 | -71.43 |
| 2023-03-17 | -70.88 |
| 2023-03-16 | -70.88 |
| 2023-03-15 | -70.88 |
| 2023-03-14 | -71.06 |
| 2023-03-13 | -71.06 |
| 2023-03-10 | -70.52 |
| 2023-03-09 | -70.88 |
| 2023-03-08 | -70.88 |
| 2023-03-07 | -70.70 |
| 2023-03-06 | -70.88 |
| 2023-03-03 | -71.06 |
| 2023-03-02 | -71.24 |
| 2023-03-01 | -70.52 |
| 2023-02-28 | -69.97 |
| 2023-02-27 | -70.33 |
| 2023-02-24 | -70.52 |
| 2023-02-23 | -71.79 |
| 2023-02-22 | -71.24 |
| 2023-02-21 | -70.88 |
| 2023-02-20 | -70.70 |
| 2023-02-17 | -69.61 |
| 2023-02-16 | -71.79 |
| 2023-02-15 | -72.70 |
| 2023-02-14 | -70.52 |
| 2023-02-13 | -69.06 |
| 2023-02-10 | -69.06 |
| 2023-02-09 | -68.51 |
| 2023-02-08 | -68.51 |
| 2023-02-07 | -69.42 |
| 2023-02-06 | -69.79 |
| 2023-02-03 | -69.97 |
| 2023-02-02 | -71.06 |
| 2023-02-01 | -71.79 |
| 2023-01-31 | -72.52 |
| 2023-01-30 | -72.52 |
| 2023-01-27 | -71.06 |
| 2023-01-26 | -66.69 |
| 2023-01-20 | -67.24 |
| 2023-01-19 | -70.88 |
| 2023-01-18 | -73.97 |
| 2023-01-17 | -70.88 |
| 2023-01-16 | -65.24 |
| 2023-01-13 | -64.15 |
| 2023-01-12 | -63.96 |
| 2023-01-11 | -62.87 |
| 2023-01-10 | -63.05 |
| 2023-01-09 | -63.05 |
| 2023-01-06 | -63.60 |
| 2023-01-05 | -64.69 |
| 2023-01-04 | -66.88 |
| 2023-01-03 | -69.55 |
| 2022-12-30 | -69.24 |
| 2022-12-29 | -69.70 |
| 2022-12-28 | -69.70 |
| 2022-12-23 | -68.79 |
| 2022-12-22 | -68.33 |
| 2022-12-21 | -68.33 |
| 2022-12-20 | -68.48 |
| 2022-12-19 | -68.64 |
| 2022-12-16 | -67.58 |
| 2022-12-15 | -67.73 |
| 2022-12-14 | -68.03 |
| 2022-12-13 | -66.97 |
| 2022-12-12 | -68.79 |
| 2022-12-09 | -68.64 |
| 2022-12-08 | -68.79 |
| 2022-12-07 | -68.94 |
| 2022-12-06 | -68.18 |
| 2022-12-05 | -67.27 |
| 2022-12-02 | -68.18 |
| 2022-12-01 | -66.21 |
| 2022-11-30 | -66.67 |
| 2022-11-29 | -64.09 |
| 2022-11-28 | -63.48 |
| 2022-11-25 | -63.33 |
| 2022-11-24 | -63.48 |
| 2022-11-23 | -62.88 |
| 2022-11-22 | -62.58 |
| 2022-11-21 | -62.73 |
| 2022-11-18 | -62.88 |
| 2022-11-17 | -62.12 |
| 2022-11-16 | -62.12 |
| 2022-11-15 | -63.33 |
| 2022-11-14 | -62.12 |
| 2022-11-11 | -62.42 |
| 2022-11-10 | -62.73 |
| 2022-11-09 | -62.88 |
| 2022-11-08 | -61.36 |
| 2022-11-07 | -63.94 |
| 2022-11-04 | -65.00 |
| 2022-11-03 | -65.91 |
| 2022-11-02 | -65.15 |
| 2022-11-01 | -64.85 |
| 2022-10-31 | -64.85 |
| 2022-10-28 | -64.39 |
| 2022-10-27 | -64.09 |
| 2022-10-26 | -63.64 |
| 2022-10-25 | -64.70 |
| 2022-10-24 | -62.73 |
| 2022-10-21 | -56.06 |
| 2022-10-20 | -54.55 |
| 2022-10-19 | -54.55 |
| 2022-10-18 | -55.30 |
| 2022-10-17 | -56.06 |
| 2022-10-14 | -59.85 |
| 2022-10-13 | -62.73 |
| 2022-10-12 | -67.12 |
| 2022-10-11 | -67.73 |
| 2022-10-10 | -68.64 |
| 2022-10-07 | -70.76 |
| 2022-10-06 | -71.36 |
| 2022-10-05 | -71.21 |
| 2022-10-03 | -68.18 |
| 2022-09-30 | -68.18 |
| 2022-09-29 | -71.21 |
| 2022-09-28 | -68.18 |
| 2022-09-27 | -69.70 |
| 2022-09-26 | -65.15 |
| 2022-09-23 | -60.61 |
| 2022-09-22 | -60.61 |
| 2022-09-21 | -56.06 |
| 2022-09-20 | -60.61 |
| 2022-09-19 | -71.21 |
| 2022-09-16 | -78.79 |
| 2022-09-15 | -77.27 |
| 2022-09-14 | -77.27 |
| 2022-09-13 | -75.76 |
| 2022-09-09 | -74.24 |
| 2022-09-08 | -75.76 |
| 2022-09-07 | -72.73 |
| 2022-09-06 | -71.21 |
| 2022-09-05 | -71.21 |
| 2022-09-02 | -71.21 |
| 2022-09-01 | -69.70 |
| 2022-08-31 | -71.21 |
| 2022-08-30 | -68.18 |
| 2022-08-29 | -69.70 |
| 2022-08-26 | -69.70 |
| 2022-08-25 | -68.18 |
| 2022-08-24 | -65.15 |
| 2022-08-23 | -72.73 |
| 2022-08-22 | -75.76 |
| 2022-08-19 | -75.76 |
| 2022-08-18 | -75.76 |
| 2022-08-17 | -75.76 |
| 2022-08-16 | -75.76 |
| 2022-08-15 | -77.27 |
| 2022-08-12 | -75.76 |
| 2022-08-11 | -77.27 |
| 2022-08-10 | -75.76 |
| 2022-08-09 | -75.76 |
| 2022-08-08 | -75.76 |
| 2022-08-05 | -78.79 |
| 2022-08-04 | -77.27 |
| 2022-08-03 | -77.27 |
| 2022-08-02 | -78.79 |
| 2022-08-01 | -75.76 |
| 2022-07-29 | -75.76 |
| 2022-07-28 | -75.76 |
| 2022-07-27 | -77.27 |
| 2022-07-26 | -75.76 |
| 2022-07-25 | -75.76 |
| 2022-07-22 | -75.76 |
| 2022-07-21 | -75.76 |
| 2022-07-20 | -75.76 |
| 2022-07-19 | -77.27 |
| 2022-07-18 | -75.76 |
| 2022-07-15 | -75.76 |
| 2022-07-14 | -77.27 |
| 2022-07-13 | -74.24 |
| 2022-07-12 | -72.73 |
| 2022-07-11 | -72.73 |
| 2022-07-08 | -72.73 |
| 2022-07-07 | -71.21 |
| 2022-07-06 | -72.73 |
| 2022-07-05 | -71.21 |
| 2022-07-04 | -72.73 |
| 2022-06-30 | -71.21 |
| 2022-06-29 | -71.21 |
| 2022-06-28 | -71.21 |
| 2022-06-27 | -72.73 |
| 2022-06-24 | -69.70 |
| 2022-06-23 | -71.21 |
| 2022-06-22 | -69.70 |
| 2022-06-21 | -71.21 |
| 2022-06-20 | -68.18 |
| 2022-06-17 | -68.18 |
| 2022-06-16 | -68.18 |
| 2022-06-15 | -68.18 |
| 2022-06-14 | -68.18 |
| 2022-06-13 | -68.18 |
| 2022-06-10 | -66.67 |
| 2022-06-09 | -69.70 |
| 2022-06-08 | -71.21 |
| 2022-06-07 | -68.18 |
| 2022-06-06 | -69.70 |
| 2022-06-02 | -66.67 |
| 2022-06-01 | -62.12 |
| 2022-05-31 | -62.12 |
| 2022-05-30 | -72.73 |
| 2022-05-27 | -78.79 |
| 2022-05-26 | -53.03 |
| 2022-05-25 | -53.03 |
| 2022-05-24 | -53.03 |
| 2022-05-23 | -51.52 |
| 2022-05-20 | -54.55 |
| 2022-05-19 | -54.55 |
| 2022-05-18 | -45.45 |
| 2022-05-17 | -42.42 |
| 2022-05-16 | -39.39 |
| 2022-05-13 | -39.39 |
| 2022-05-12 | -39.39 |
| 2022-05-11 | -36.36 |
| 2022-05-10 | -36.36 |
| 2022-05-06 | -40.91 |
| 2022-05-05 | -39.39 |
| 2022-05-04 | -36.36 |
| 2022-05-03 | -36.36 |
| 2022-04-29 | -37.88 |
| 2022-04-28 | -39.39 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -39.39 |
| 2022-04-25 | -40.91 |
| 2022-04-22 | -34.85 |
| 2022-04-21 | -33.33 |
| 2022-04-20 | -36.36 |
| 2022-04-19 | -25.76 |
| 2022-04-14 | -18.18 |
| 2022-04-13 | -18.18 |
| 2022-04-12 | -18.18 |
| 2022-04-11 | -15.15 |
| 2022-04-08 | -16.67 |
| 2022-04-07 | -18.18 |
| 2022-04-06 | -7.58 |
| 2022-04-04 | -10.61 |
| 2022-04-01 | -12.12 |
| 2022-03-31 | -9.09 |
| 2022-03-30 | -9.09 |
| 2022-03-29 | -10.61 |
| 2022-03-28 | -1.52 |
| 2022-03-25 | -4.55 |
| 2022-03-24 | -4.55 |
| 2022-03-23 | -7.58 |
| 2022-03-22 | -3.03 |
| 2022-03-21 | -4.55 |
| 2022-03-18 | 1.52 |
| 2022-03-17 | 3.03 |
| 2022-03-16 | 3.03 |
| 2022-03-15 | -3.03 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 21.21 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -3.03 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 1.52 |
| 2022-03-03 | 7.58 |
| 2022-03-02 | 13.64 |
| 2022-03-01 | 13.64 |
| 2022-02-28 | 10.61 |
| 2022-02-25 | -7.58 |
| 2022-02-24 | -18.18 |
| 2022-02-23 | -15.15 |
| 2022-02-22 | -16.67 |
| 2022-02-21 | -13.64 |
| 2022-02-18 | -12.12 |
| 2022-02-17 | -10.61 |
| 2022-02-16 | -12.12 |
| 2022-02-15 | -13.64 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -15.15 |
| 2022-02-09 | -13.64 |
| 2022-02-08 | -13.64 |
| 2022-02-07 | -15.15 |
| 2022-02-04 | -12.12 |
| 2022-01-31 | -10.61 |
| 2022-01-28 | -10.61 |
| 2022-01-27 | -12.12 |
| 2022-01-26 | -13.64 |
| 2022-01-25 | -13.64 |
| 2022-01-24 | -12.12 |
| 2022-01-21 | -9.09 |
| 2022-01-20 | -13.64 |
| 2022-01-19 | -13.64 |
| 2022-01-18 | -12.12 |
| 2022-01-17 | -12.12 |
| 2022-01-14 | -12.12 |
| 2022-01-13 | -10.61 |
| 2022-01-12 | -12.12 |
| 2022-01-11 | -12.12 |
| 2022-01-10 | -10.61 |
| 2022-01-07 | -10.61 |
| 2022-01-06 | -10.61 |
| 2022-01-05 | -7.58 |
| 2022-01-04 | -6.06 |
| 2022-01-03 | -6.06 |
| 2021-12-31 | -4.55 |
| 2021-12-30 | -4.55 |
| 2021-12-29 | -1.52 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 4.55 |
| 2021-12-23 | 3.03 |
| 2021-12-22 | 4.55 |
| 2021-12-21 | 4.55 |
| 2021-12-20 | 4.55 |
| 2021-12-17 | 4.55 |
| 2021-12-16 | 6.06 |
| 2021-12-15 | 7.58 |
| 2021-12-14 | 10.61 |
| 2021-12-13 | 18.18 |
| 2021-12-10 | 18.18 |
| 2021-12-09 | 16.67 |
| 2021-12-08 | 22.73 |
| 2021-12-07 | 21.21 |
| 2021-12-06 | 24.24 |
| 2021-12-03 | 21.21 |
| 2021-12-02 | 16.67 |
| 2021-12-01 | 12.12 |
| 2021-11-30 | 7.58 |
| 2021-11-29 | 6.06 |
| 2021-11-26 | 9.09 |
| 2021-11-25 | 10.61 |
| 2021-11-24 | 6.06 |
| 2021-11-23 | 6.06 |
| 2021-11-22 | 9.09 |
| 2021-11-19 | 7.58 |
| 2021-11-18 | 10.61 |
| 2021-11-17 | 9.09 |
| 2021-11-16 | 13.64 |
| 2021-11-15 | 13.64 |
| 2021-11-12 | 13.64 |
| 2021-11-11 | 15.15 |
| 2021-11-10 | 12.12 |
| 2021-11-09 | 13.64 |
| 2021-11-08 | 13.64 |
| 2021-11-05 | 13.64 |
| 2021-11-04 | 13.64 |
| 2021-11-03 | 13.64 |
| 2021-11-02 | 15.15 |
| 2021-11-01 | 7.58 |
| 2021-10-29 | 7.58 |
| 2021-10-28 | 9.09 |
| 2021-10-27 | 10.61 |
| 2021-10-26 | 15.15 |
| 2021-10-25 | 18.18 |
| 2021-10-22 | 18.18 |
| 2021-10-21 | 19.70 |
| 2021-10-20 | 21.21 |
| 2021-10-19 | 18.18 |
| 2021-10-18 | 18.18 |
| 2021-10-15 | 9.09 |
| 2021-10-12 | 15.15 |
| 2021-10-11 | 15.15 |
| 2021-10-08 | 15.15 |
| 2021-10-07 | 18.18 |
| 2021-10-06 | 16.67 |
| 2021-10-05 | 18.18 |
| 2021-10-04 | 15.15 |
| 2021-09-30 | 21.21 |
| 2021-09-29 | 18.18 |
| 2021-09-28 | 7.58 |
| 2021-09-27 | 7.58 |
| 2021-09-24 | 7.58 |
| 2021-09-23 | 6.06 |
| 2021-09-21 | 6.06 |
| 2021-09-20 | 4.55 |
| 2021-09-17 | 9.09 |
| 2021-09-16 | 7.58 |
| 2021-09-15 | 4.55 |
| 2021-09-14 | 6.06 |
| 2021-09-13 | 6.06 |
| 2021-09-10 | 16.67 |
| 2021-09-09 | 15.15 |
| 2021-09-08 | 12.12 |
| 2021-09-07 | 19.70 |
| 2021-09-06 | 25.76 |
| 2021-09-03 | 28.79 |
| 2021-09-02 | 31.82 |
| 2021-09-01 | 31.82 |
| 2021-08-31 | 30.30 |
| 2021-08-30 | 27.27 |
| 2021-08-27 | 27.27 |
| 2021-08-26 | 30.30 |
| 2021-08-25 | 42.42 |
| 2021-08-24 | 33.33 |
| 2021-08-23 | 43.94 |
| 2021-08-20 | 21.21 |
| 2021-08-19 | -4.55 |
| 2021-08-18 | -3.03 |
| 2021-08-17 | -4.55 |
| 2021-08-16 | -1.52 |
| 2021-08-13 | 3.03 |
| 2021-08-12 | 6.06 |
| 2021-08-11 | 3.03 |
| 2021-08-10 | 4.55 |
| 2021-08-09 | 3.03 |
| 2021-08-06 | -3.03 |
| 2021-08-05 | -6.06 |
| 2021-08-04 | -1.52 |
| 2021-08-03 | 1.52 |
| 2021-08-02 | 3.03 |
| 2021-07-30 | 3.03 |
| 2021-07-29 | 7.58 |
| 2021-07-28 | 6.06 |
| 2021-07-27 | 9.09 |
| 2021-07-26 | 9.09 |
| 2021-07-23 | 15.15 |
| 2021-07-22 | 15.15 |
| 2021-07-21 | 6.06 |
| 2021-07-20 | 7.58 |
| 2021-07-19 | 12.12 |
| 2021-07-16 | 12.12 |
| 2021-07-15 | 16.67 |
| 2021-07-14 | 16.67 |
| 2021-07-13 | 18.18 |
| 2021-07-12 | 19.70 |
| 2021-07-09 | 18.18 |
| 2021-07-08 | 18.18 |
| 2021-07-07 | 21.21 |
| 2021-07-06 | 25.76 |
| 2021-07-05 | 30.30 |
| 2021-07-02 | 25.76 |
| 2021-06-30 | 19.70 |
| 2021-06-29 | 31.82 |
| 2021-06-28 | 30.30 |
| 2021-06-25 | 24.24 |
| 2021-06-24 | 12.12 |
| 2021-06-23 | 10.61 |
| 2021-06-22 | 13.64 |
| 2021-06-21 | 15.15 |
| 2021-06-18 | 16.67 |
| 2021-06-17 | 15.15 |
| 2021-06-16 | 6.06 |
| 2021-06-15 | 10.61 |
| 2021-06-11 | 12.12 |
| 2021-06-10 | 13.64 |
| 2021-06-09 | 13.64 |
| 2021-06-08 | 19.70 |
| 2021-06-07 | 15.15 |
| 2021-06-04 | 21.21 |
| 2021-06-03 | 22.73 |
| 2021-06-02 | 21.21 |
| 2021-06-01 | 24.24 |
| 2021-05-31 | 24.24 |
| 2021-05-28 | 27.27 |
| 2021-05-27 | 30.30 |
| 2021-05-26 | 27.27 |
| 2021-05-25 | 22.73 |
| 2021-05-24 | 24.24 |
| 2021-05-21 | 31.82 |
| 2021-05-20 | 28.79 |
| 2021-05-18 | 27.27 |
| 2021-05-17 | 31.82 |
| 2021-05-14 | 25.76 |
| 2021-05-13 | 27.27 |
| 2021-05-12 | 25.76 |
| 2021-05-11 | 27.27 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 34.85 |
| 2021-05-06 | 30.30 |
| 2021-05-05 | 28.79 |
| 2021-05-04 | 34.85 |
| 2021-05-03 | 43.94 |
| 2021-04-30 | 22.73 |
| 2021-04-29 | 19.70 |
| 2021-04-28 | 24.24 |
| 2021-04-27 | 22.73 |
| 2021-04-26 | 19.70 |
| 2021-04-23 | 27.27 |
| 2021-04-22 | 21.21 |
| 2021-04-21 | 27.27 |
| 2021-04-20 | 31.82 |
| 2021-04-19 | 40.91 |
| 2021-04-16 | 36.36 |
| 2021-04-15 | 42.42 |
| 2021-04-14 | 45.45 |
| 2021-04-13 | 42.42 |
| 2021-04-12 | 50.00 |
| 2021-04-09 | 50.00 |
| 2021-04-08 | 53.03 |
| 2021-04-07 | 66.67 |
| 2021-04-01 | 63.64 |
| 2021-03-31 | 68.18 |
| 2021-03-30 | 71.21 |
| 2021-03-29 | 71.21 |
| 2021-03-26 | 74.24 |
| 2021-03-25 | 72.73 |
| 2021-03-24 | 87.88 |
| 2021-03-23 | 71.21 |
| 2021-03-22 | 65.15 |
| 2021-03-19 | 62.12 |
| 2021-03-18 | 74.24 |
| 2021-03-17 | 72.73 |
| 2021-03-16 | 68.18 |
| 2021-03-15 | 39.39 |
| 2021-03-12 | 53.03 |
| 2021-03-11 | 53.03 |
| 2021-03-10 | 66.67 |
| 2021-03-09 | 57.58 |
| 2021-03-08 | 45.45 |
| 2021-03-05 | 71.21 |
| 2021-03-04 | 72.73 |
| 2021-03-03 | 89.39 |
| 2021-03-02 | 72.73 |
| 2021-03-01 | 60.61 |
| 2021-02-26 | 42.42 |
| 2021-02-25 | 40.91 |
| 2021-02-24 | 39.39 |
| 2021-02-23 | 33.33 |
| 2021-02-22 | 36.36 |
| 2021-02-19 | 36.36 |
| 2021-02-18 | 42.42 |
| 2021-02-17 | 42.42 |
| 2021-02-16 | 40.91 |
| 2021-02-11 | 42.42 |
| 2021-02-10 | 36.36 |
| 2021-02-09 | 43.94 |
| 2021-02-08 | 50.00 |
| 2021-02-05 | 34.85 |
| 2021-02-04 | 19.70 |
| 2021-02-03 | 36.36 |
| 2021-02-02 | 51.52 |
| 2021-02-01 | 74.24 |
| 2021-01-29 | 54.55 |
| 2021-01-28 | 40.91 |
| 2021-01-27 | 46.97 |
| 2021-01-26 | 40.91 |
| 2021-01-25 | 45.45 |
| 2021-01-22 | 51.52 |
| 2021-01-21 | 51.52 |
| 2021-01-20 | 53.03 |
| 2021-01-19 | 63.64 |
| 2021-01-18 | 59.09 |
| 2021-01-15 | 59.09 |
| 2021-01-14 | 72.73 |
| 2021-01-13 | 77.27 |
| 2021-01-12 | 89.39 |
| 2021-01-11 | 87.88 |
| 2021-01-08 | 65.15 |
| 2021-01-07 | 66.67 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 81.82 |
| 2021-01-04 | 78.79 |
| 2020-12-31 | 89.39 |
| 2020-12-30 | 83.33 |
| 2020-12-29 | 92.42 |
| 2020-12-28 | 92.42 |
| 2020-12-24 | 116.67 |
| 2020-12-23 | 116.67 |
| 2020-12-22 | 112.12 |
| 2020-12-21 | 125.76 |
| 2020-12-18 | 154.55 |
| 2020-12-17 | 156.06 |
| 2020-12-16 | 81.82 |
| 2020-12-15 | 63.64 |
| 2020-12-14 | 92.42 |
| 2020-12-11 | 87.88 |
| 2020-12-10 | 104.55 |
| 2020-12-09 | 103.03 |
| 2020-12-08 | 119.70 |
| 2020-12-07 | 124.24 |
| 2020-12-04 | 119.70 |
| 2020-12-03 | 106.06 |
| 2020-12-02 | 131.82 |
| 2020-12-01 | 137.88 |
| 2020-11-30 | 154.55 |
| 2020-11-27 | 134.85 |
| 2020-11-26 | 128.79 |
| 2020-11-25 | 127.27 |
| 2020-11-24 | 128.79 |
| 2020-11-23 | 139.39 |
| 2020-11-20 | 154.55 |
| 2020-11-19 | 153.03 |
| 2020-11-18 | 154.55 |
| 2020-11-17 | 157.58 |
| 2020-11-16 | 150.00 |
| 2020-11-13 | 127.27 |
| 2020-11-12 | 154.55 |
| 2020-11-11 | 119.70 |
| 2020-11-10 | 124.24 |
| 2020-11-09 | 119.70 |
| 2020-11-06 | 131.82 |
| 2020-11-05 | 130.30 |
| 2020-11-04 | 122.73 |
| 2020-11-03 | 137.88 |
| 2020-11-02 | 145.45 |
| 2020-10-30 | 150.00 |
| 2020-10-29 | 146.97 |
| 2020-10-28 | 154.55 |
| 2020-10-27 | 157.58 |
| 2020-10-23 | 165.15 |
| 2020-10-22 | 160.61 |
| 2020-10-21 | 178.79 |
| 2020-10-20 | 195.45 |
| 2020-10-19 | 204.55 |
| 2020-10-16 | 148.48 |
| 2020-10-15 | 154.55 |
| 2020-10-14 | 168.18 |
| 2020-10-12 | 166.67 |
| 2020-10-09 | 174.24 |
| 2020-10-08 | 187.88 |
| 2020-10-07 | 204.55 |
| 2020-10-06 | 248.48 |
| 2020-10-05 | 260.61 |
| 2020-09-30 | 230.30 |
| 2020-09-29 | 143.94 |
| 2020-09-28 | 87.88 |
| 2020-09-25 | 98.48 |
| 2020-09-24 | 165.15 |
| 2020-09-23 | 203.03 |
| 2020-09-22 | 189.39 |
| 2020-09-21 | 189.39 |
| 2020-09-18 | 209.09 |
| 2020-09-17 | 242.42 |
| 2020-09-16 | 263.64 |
| 2020-09-15 | 262.12 |
| 2020-09-14 | 278.79 |
| 2020-09-11 | 293.94 |
| 2020-09-10 | 286.36 |
| 2020-09-09 | 278.79 |
| 2020-09-08 | 277.27 |
| 2020-09-07 | 301.52 |
| 2020-09-04 | 309.09 |
| 2020-09-03 | 301.52 |
| 2020-09-02 | 209.09 |
| 2020-09-01 | 266.67 |
| 2020-08-31 | 271.21 |
| 2020-08-28 | 286.36 |
| 2020-08-27 | 286.36 |
| 2020-08-26 | 309.09 |
| 2020-08-25 | 301.52 |
| 2020-08-24 | 324.24 |
| 2020-08-21 | 339.39 |
| 2020-08-20 | 331.82 |
| 2020-08-19 | 324.24 |
| 2020-08-18 | 309.09 |
| 2020-08-17 | 316.67 |
| 2020-08-14 | 362.12 |
| 2020-08-13 | 339.39 |
| 2020-08-12 | 331.82 |
| 2020-08-11 | 346.97 |
| 2020-08-10 | 354.55 |
| 2020-08-07 | 150.00 |
| 2020-08-06 | 143.94 |
| 2020-08-05 | 96.97 |
| 2020-08-04 | 53.03 |
| 2020-08-03 | 60.61 |
| 2020-07-31 | 18.18 |
| 2020-07-30 | 4.55 |
| 2020-07-29 | -19.70 |
| 2020-07-28 | -25.76 |
| 2020-07-27 | -28.79 |
| 2020-07-24 | -33.33 |
| 2020-07-23 | -31.82 |
| 2020-07-22 | -31.82 |
| 2020-07-21 | -31.82 |
| 2020-07-20 | -31.82 |
| 2020-07-17 | -31.82 |
| 2020-07-16 | -33.33 |
| 2020-07-15 | -30.30 |
| 2020-07-14 | -36.36 |
| 2020-07-13 | -31.82 |
| 2020-07-10 | -31.82 |
| 2020-07-09 | -31.82 |
| 2020-07-08 | -31.82 |
| 2020-07-07 | -25.76 |
| 2020-07-06 | -27.27 |
| 2020-07-03 | -28.79 |
| 2020-07-02 | -30.30 |
| 2020-06-30 | -31.82 |
| 2020-06-29 | -34.85 |
| 2020-06-26 | -36.36 |
| 2020-06-24 | -36.36 |
| 2020-06-23 | -28.79 |
| 2020-06-22 | -27.27 |
| 2020-06-19 | -27.27 |
| 2020-06-18 | -25.76 |
| 2020-06-17 | -25.76 |
| 2020-06-16 | -33.33 |
| 2020-06-15 | -34.85 |
| 2020-06-12 | -30.30 |
| 2020-06-11 | -27.27 |
| 2020-06-10 | -27.27 |
| 2020-06-09 | -28.79 |
| 2020-06-08 | -25.76 |
| 2020-06-05 | -22.73 |
| 2020-06-04 | -21.21 |
| 2020-06-03 | -22.73 |
| 2020-06-02 | -19.70 |
| 2020-06-01 | -19.70 |
| 2020-05-29 | -33.33 |
| 2020-05-28 | -34.85 |
| 2020-05-27 | -30.30 |
| 2020-05-26 | -30.30 |
| 2020-05-25 | -27.27 |
| 2020-05-22 | -28.79 |
| 2020-05-21 | -27.27 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -34.85 |
| 2020-05-18 | -37.88 |
| 2020-05-15 | -37.88 |
| 2020-05-14 | -39.39 |
| 2020-05-13 | -34.85 |
| 2020-05-12 | -34.85 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -31.82 |
| 2020-05-06 | -31.82 |
| 2020-05-05 | -31.82 |
| 2020-05-04 | -31.82 |
| 2020-04-29 | -31.82 |
| 2020-04-28 | -28.79 |
| 2020-04-27 | -27.27 |
| 2020-04-24 | -27.27 |
| 2020-04-23 | -27.27 |
| 2020-04-22 | -25.76 |
| 2020-04-21 | -25.76 |
| 2020-04-20 | -30.30 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -33.33 |
| 2020-04-15 | -25.76 |
| 2020-04-14 | -22.73 |
| 2020-04-09 | -24.24 |
| 2020-04-08 | -24.24 |
| 2020-04-07 | -22.73 |
| 2020-04-06 | -19.70 |
| 2020-04-03 | -18.18 |
| 2020-04-02 | -16.67 |
| 2020-04-01 | -18.18 |
| 2020-03-31 | -16.67 |
| 2020-03-30 | -9.09 |
| 2020-03-27 | -15.15 |
| 2020-03-26 | -10.61 |
| 2020-03-25 | -12.12 |
| 2020-03-24 | -18.18 |
| 2020-03-23 | -24.24 |
| 2020-03-20 | -18.18 |
| 2020-03-19 | -22.73 |
| 2020-03-18 | -19.70 |
| 2020-03-17 | -15.15 |
| 2020-03-16 | -15.15 |
| 2020-03-13 | -12.12 |
| 2020-03-12 | -9.09 |
| 2020-03-11 | -7.58 |
| 2020-03-10 | -6.06 |
| 2020-03-09 | -4.55 |
| 2020-03-06 | -1.52 |
| 2020-03-05 | -3.03 |
| 2020-03-04 | 1.52 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 6.06 |
| 2020-02-28 | 3.03 |
| 2020-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy