Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8162 % |
|---|---|
| 2025-12-31 | 37.50 |
| 2025-12-30 | 34.38 |
| 2025-12-29 | 37.50 |
| 2025-12-24 | 26.56 |
| 2025-12-23 | 23.44 |
| 2025-12-22 | 25.00 |
| 2025-12-19 | 25.00 |
| 2025-12-18 | 26.56 |
| 2025-12-17 | 29.69 |
| 2025-12-16 | 25.00 |
| 2025-12-15 | 21.88 |
| 2025-12-12 | 40.63 |
| 2025-12-11 | 39.06 |
| 2025-12-10 | 56.25 |
| 2025-12-09 | 45.31 |
| 2025-12-08 | 39.06 |
| 2025-12-05 | 37.50 |
| 2025-12-04 | 34.38 |
| 2025-12-03 | 43.75 |
| 2025-12-02 | 62.50 |
| 2025-12-01 | 71.88 |
| 2025-11-28 | 59.38 |
| 2025-11-27 | 62.50 |
| 2025-11-26 | 59.38 |
| 2025-11-25 | 65.63 |
| 2025-11-24 | 65.63 |
| 2025-11-21 | 68.75 |
| 2025-11-20 | 59.38 |
| 2025-11-19 | 56.25 |
| 2025-11-18 | 56.25 |
| 2025-11-17 | 84.38 |
| 2025-11-14 | 84.38 |
| 2025-11-13 | 81.25 |
| 2025-11-12 | 84.38 |
| 2025-11-11 | 81.25 |
| 2025-11-10 | 81.25 |
| 2025-11-07 | 81.25 |
| 2025-11-06 | 84.38 |
| 2025-11-05 | 84.38 |
| 2025-11-04 | 84.38 |
| 2025-11-03 | 81.25 |
| 2025-10-31 | 84.38 |
| 2025-10-30 | 81.25 |
| 2025-10-28 | 81.25 |
| 2025-10-27 | 81.25 |
| 2025-10-24 | 84.38 |
| 2025-10-23 | 87.50 |
| 2025-10-22 | 90.63 |
| 2025-10-21 | 90.63 |
| 2025-10-20 | 78.13 |
| 2025-10-17 | 81.25 |
| 2025-10-16 | 75.00 |
| 2025-10-15 | 62.50 |
| 2025-10-14 | 59.38 |
| 2025-10-13 | 59.38 |
| 2025-10-10 | 65.63 |
| 2025-10-09 | 71.88 |
| 2025-10-08 | 78.13 |
| 2025-10-06 | 93.75 |
| 2025-10-03 | 65.63 |
| 2025-10-02 | 62.50 |
| 2025-09-30 | 59.38 |
| 2025-09-29 | 56.25 |
| 2025-09-26 | 56.25 |
| 2025-09-25 | 59.38 |
| 2025-09-24 | 54.69 |
| 2025-09-23 | 56.25 |
| 2025-09-22 | 56.25 |
| 2025-09-19 | 59.38 |
| 2025-09-18 | 59.38 |
| 2025-09-17 | 62.50 |
| 2025-09-16 | 62.50 |
| 2025-09-15 | 62.50 |
| 2025-09-12 | 65.63 |
| 2025-09-11 | 65.63 |
| 2025-09-10 | 65.63 |
| 2025-09-09 | 65.63 |
| 2025-09-08 | 62.50 |
| 2025-09-05 | 68.75 |
| 2025-09-04 | 68.75 |
| 2025-09-03 | 65.63 |
| 2025-09-02 | 65.63 |
| 2025-09-01 | 62.50 |
| 2025-08-29 | 68.75 |
| 2025-08-28 | 68.75 |
| 2025-08-27 | 65.63 |
| 2025-08-26 | 68.75 |
| 2025-08-25 | 68.75 |
| 2025-08-22 | 68.75 |
| 2025-08-21 | 65.63 |
| 2025-08-20 | 56.25 |
| 2025-08-19 | 59.38 |
| 2025-08-18 | 59.38 |
| 2025-08-15 | 59.38 |
| 2025-08-14 | 59.38 |
| 2025-08-13 | 59.38 |
| 2025-08-12 | 65.63 |
| 2025-08-11 | 65.63 |
| 2025-08-08 | 68.75 |
| 2025-08-07 | 65.63 |
| 2025-08-06 | 65.63 |
| 2025-08-05 | 65.63 |
| 2025-08-04 | 65.63 |
| 2025-08-01 | 62.50 |
| 2025-07-31 | 68.75 |
| 2025-07-30 | 68.75 |
| 2025-07-29 | 68.75 |
| 2025-07-28 | 68.75 |
| 2025-07-25 | 68.75 |
| 2025-07-24 | 65.63 |
| 2025-07-23 | 65.63 |
| 2025-07-22 | 68.75 |
| 2025-07-21 | 68.75 |
| 2025-07-18 | 68.75 |
| 2025-07-17 | 68.75 |
| 2025-07-16 | 65.63 |
| 2025-07-15 | 68.75 |
| 2025-07-14 | 68.75 |
| 2025-07-11 | 65.63 |
| 2025-07-10 | 68.75 |
| 2025-07-09 | 68.75 |
| 2025-07-08 | 68.75 |
| 2025-07-07 | 68.75 |
| 2025-07-04 | 68.75 |
| 2025-07-03 | 68.75 |
| 2025-07-02 | 65.63 |
| 2025-06-30 | 65.63 |
| 2025-06-27 | 65.63 |
| 2025-06-26 | 65.63 |
| 2025-06-25 | 65.63 |
| 2025-06-24 | 65.63 |
| 2025-06-23 | 65.63 |
| 2025-06-20 | 65.63 |
| 2025-06-19 | 65.63 |
| 2025-06-18 | 68.75 |
| 2025-06-17 | 68.75 |
| 2025-06-16 | 68.75 |
| 2025-06-13 | 68.75 |
| 2025-06-12 | 68.75 |
| 2025-06-11 | 65.63 |
| 2025-06-10 | 65.63 |
| 2025-06-09 | 65.63 |
| 2025-06-06 | 68.75 |
| 2025-06-05 | 65.63 |
| 2025-06-04 | 68.75 |
| 2025-06-03 | 68.75 |
| 2025-06-02 | 68.75 |
| 2025-05-30 | 68.75 |
| 2025-05-29 | 68.75 |
| 2025-05-28 | 71.88 |
| 2025-05-27 | 68.75 |
| 2025-05-26 | 68.75 |
| 2025-05-23 | 68.75 |
| 2025-05-22 | 65.63 |
| 2025-05-21 | 65.63 |
| 2025-05-20 | 68.75 |
| 2025-05-19 | 65.63 |
| 2025-05-16 | 65.63 |
| 2025-05-15 | 65.63 |
| 2025-05-14 | 65.63 |
| 2025-05-13 | 65.63 |
| 2025-05-12 | 65.63 |
| 2025-05-09 | 65.63 |
| 2025-05-08 | 65.63 |
| 2025-05-07 | 65.63 |
| 2025-05-06 | 62.50 |
| 2025-05-02 | 65.63 |
| 2025-04-30 | 65.63 |
| 2025-04-29 | 62.50 |
| 2025-04-28 | 62.50 |
| 2025-04-25 | 62.50 |
| 2025-04-24 | 62.50 |
| 2025-04-23 | 62.50 |
| 2025-04-22 | 62.50 |
| 2025-04-17 | 59.38 |
| 2025-04-16 | 65.63 |
| 2025-04-15 | 65.63 |
| 2025-04-14 | 62.50 |
| 2025-04-11 | 59.38 |
| 2025-04-10 | 65.63 |
| 2025-04-09 | 65.63 |
| 2025-04-08 | 62.50 |
| 2025-04-07 | 62.50 |
| 2025-04-03 | 75.00 |
| 2025-04-02 | 75.00 |
| 2025-04-01 | 65.63 |
| 2025-03-31 | 71.88 |
| 2025-03-28 | 68.75 |
| 2025-03-27 | 65.63 |
| 2025-03-26 | 68.75 |
| 2025-03-25 | 68.75 |
| 2025-03-24 | 68.75 |
| 2025-03-21 | 68.75 |
| 2025-03-20 | 78.13 |
| 2025-03-19 | 81.25 |
| 2025-03-18 | 81.25 |
| 2025-03-17 | 81.25 |
| 2025-03-14 | 81.25 |
| 2025-03-13 | 81.25 |
| 2025-03-12 | 87.50 |
| 2025-03-11 | 87.50 |
| 2025-03-10 | 84.38 |
| 2025-03-07 | 84.38 |
| 2025-03-06 | 84.38 |
| 2025-03-05 | 84.38 |
| 2025-03-04 | 84.38 |
| 2025-03-03 | 84.38 |
| 2025-02-28 | 81.25 |
| 2025-02-27 | 78.13 |
| 2025-02-26 | 81.25 |
| 2025-02-25 | 81.25 |
| 2025-02-24 | 81.25 |
| 2025-02-21 | 81.25 |
| 2025-02-20 | 81.25 |
| 2025-02-19 | 81.25 |
| 2025-02-18 | 87.50 |
| 2025-02-17 | 65.63 |
| 2025-02-14 | 56.25 |
| 2025-02-13 | 56.25 |
| 2025-02-12 | 56.25 |
| 2025-02-11 | 65.63 |
| 2025-02-10 | 65.63 |
| 2025-02-07 | 65.63 |
| 2025-02-06 | 65.63 |
| 2025-02-05 | 75.00 |
| 2025-02-04 | 71.88 |
| 2025-02-03 | 75.00 |
| 2025-01-28 | 75.00 |
| 2025-01-27 | 75.00 |
| 2025-01-24 | 75.00 |
| 2025-01-23 | 71.88 |
| 2025-01-22 | 71.88 |
| 2025-01-21 | 71.88 |
| 2025-01-20 | 71.88 |
| 2025-01-17 | 68.75 |
| 2025-01-16 | 71.88 |
| 2025-01-15 | 75.00 |
| 2025-01-14 | 78.13 |
| 2025-01-13 | 75.00 |
| 2025-01-10 | 81.25 |
| 2025-01-09 | 81.25 |
| 2025-01-08 | 81.25 |
| 2025-01-07 | 81.25 |
| 2025-01-06 | 81.25 |
| 2025-01-03 | 78.13 |
| 2025-01-02 | 81.25 |
| 2024-12-31 | 59.38 |
| 2024-12-30 | 65.63 |
| 2024-12-27 | 56.25 |
| 2024-12-24 | 56.25 |
| 2024-12-23 | 34.38 |
| 2024-12-20 | 20.31 |
| 2024-12-19 | 26.56 |
| 2024-12-18 | 25.00 |
| 2024-12-17 | 25.00 |
| 2024-12-16 | 28.13 |
| 2024-12-13 | 21.88 |
| 2024-12-12 | 25.00 |
| 2024-12-11 | 21.88 |
| 2024-12-10 | 21.88 |
| 2024-12-09 | 21.88 |
| 2024-12-06 | 21.88 |
| 2024-12-05 | 21.88 |
| 2024-12-04 | 21.88 |
| 2024-12-03 | 20.31 |
| 2024-12-02 | 18.75 |
| 2024-11-29 | 20.31 |
| 2024-11-28 | 21.88 |
| 2024-11-27 | 20.31 |
| 2024-11-26 | 21.88 |
| 2024-11-25 | 18.75 |
| 2024-11-22 | 26.56 |
| 2024-11-21 | 14.06 |
| 2024-11-20 | 14.06 |
| 2024-11-19 | 15.63 |
| 2024-11-18 | 15.63 |
| 2024-11-15 | 15.63 |
| 2024-11-14 | 15.63 |
| 2024-11-13 | 14.06 |
| 2024-11-12 | 12.50 |
| 2024-11-11 | 15.63 |
| 2024-11-08 | 15.63 |
| 2024-11-07 | 15.63 |
| 2024-11-06 | 14.06 |
| 2024-11-05 | 9.38 |
| 2024-11-04 | 17.19 |
| 2024-11-01 | 10.94 |
| 2024-10-31 | 10.94 |
| 2024-10-30 | 17.19 |
| 2024-10-29 | 17.19 |
| 2024-10-28 | 17.19 |
| 2024-10-25 | 18.75 |
| 2024-10-24 | 18.75 |
| 2024-10-23 | 18.75 |
| 2024-10-22 | 18.75 |
| 2024-10-21 | 20.31 |
| 2024-10-18 | 23.44 |
| 2024-10-17 | 21.88 |
| 2024-10-16 | 6.25 |
| 2024-10-15 | 18.75 |
| 2024-10-14 | 18.75 |
| 2024-10-10 | 18.75 |
| 2024-10-09 | 17.19 |
| 2024-10-08 | 14.06 |
| 2024-10-07 | 14.06 |
| 2024-10-04 | 17.19 |
| 2024-10-03 | 14.06 |
| 2024-10-02 | 14.06 |
| 2024-09-30 | 14.06 |
| 2024-09-27 | 20.31 |
| 2024-09-26 | 20.31 |
| 2024-09-25 | 20.31 |
| 2024-09-24 | 18.75 |
| 2024-09-23 | 20.31 |
| 2024-09-20 | 20.31 |
| 2024-09-19 | 21.88 |
| 2024-09-17 | 23.44 |
| 2024-09-16 | 23.44 |
| 2024-09-13 | 21.88 |
| 2024-09-12 | 21.88 |
| 2024-09-11 | 20.31 |
| 2024-09-10 | 20.31 |
| 2024-09-09 | 20.31 |
| 2024-09-05 | 21.88 |
| 2024-09-04 | 29.69 |
| 2024-09-03 | 23.44 |
| 2024-09-02 | 23.44 |
| 2024-08-30 | 25.00 |
| 2024-08-29 | 21.88 |
| 2024-08-28 | 23.44 |
| 2024-08-27 | 28.13 |
| 2024-08-26 | 23.44 |
| 2024-08-23 | 25.00 |
| 2024-08-22 | 25.00 |
| 2024-08-21 | 25.00 |
| 2024-08-20 | 20.31 |
| 2024-08-19 | 53.13 |
| 2024-08-16 | 20.31 |
| 2024-08-15 | 20.31 |
| 2024-08-14 | 28.13 |
| 2024-08-13 | 18.75 |
| 2024-08-12 | 21.88 |
| 2024-08-09 | 18.75 |
| 2024-08-08 | 18.75 |
| 2024-08-07 | 31.25 |
| 2024-08-06 | 31.25 |
| 2024-08-05 | 15.63 |
| 2024-08-02 | 15.63 |
| 2024-08-01 | 10.94 |
| 2024-07-31 | 10.94 |
| 2024-07-30 | 10.94 |
| 2024-07-29 | 12.50 |
| 2024-07-26 | 12.50 |
| 2024-07-25 | 18.75 |
| 2024-07-24 | 18.75 |
| 2024-07-23 | 18.75 |
| 2024-07-22 | 18.75 |
| 2024-07-19 | 15.63 |
| 2024-07-18 | 18.75 |
| 2024-07-17 | 17.19 |
| 2024-07-16 | 14.06 |
| 2024-07-15 | 3.13 |
| 2024-07-12 | 3.13 |
| 2024-07-11 | -1.56 |
| 2024-07-10 | 3.13 |
| 2024-07-09 | 9.38 |
| 2024-07-08 | -4.69 |
| 2024-07-05 | -4.69 |
| 2024-07-04 | -6.25 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 12.50 |
| 2024-06-28 | 12.50 |
| 2024-06-27 | 7.81 |
| 2024-06-26 | -7.81 |
| 2024-06-25 | -15.62 |
| 2024-06-24 | -22.19 |
| 2024-06-21 | -28.13 |
| 2024-06-20 | -31.25 |
| 2024-06-19 | -25.00 |
| 2024-06-18 | -28.44 |
| 2024-06-17 | -37.50 |
| 2024-06-14 | -34.38 |
| 2024-06-13 | -40.63 |
| 2024-06-12 | -42.19 |
| 2024-06-11 | -42.19 |
| 2024-06-07 | -42.19 |
| 2024-06-06 | -26.88 |
| 2024-06-05 | -22.50 |
| 2024-06-04 | -41.25 |
| 2024-06-03 | -41.25 |
| 2024-05-31 | -41.25 |
| 2024-05-30 | -41.25 |
| 2024-05-29 | -41.25 |
| 2024-05-28 | -41.25 |
| 2024-05-27 | -41.25 |
| 2024-05-24 | -41.25 |
| 2024-05-23 | -41.25 |
| 2024-05-22 | -41.25 |
| 2024-05-21 | -41.25 |
| 2024-05-20 | -41.25 |
| 2024-05-17 | -41.25 |
| 2024-05-16 | -41.25 |
| 2024-05-14 | -41.25 |
| 2024-05-13 | -41.25 |
| 2024-05-10 | -41.25 |
| 2024-05-09 | -41.25 |
| 2024-05-08 | -41.25 |
| 2024-05-07 | -41.25 |
| 2024-05-06 | -41.25 |
| 2024-05-03 | -41.25 |
| 2024-05-02 | -41.25 |
| 2024-04-30 | -41.25 |
| 2024-04-29 | -41.25 |
| 2024-04-26 | -41.25 |
| 2024-04-25 | -41.25 |
| 2024-04-24 | -41.25 |
| 2024-04-23 | -41.25 |
| 2024-04-22 | -41.25 |
| 2024-04-19 | -41.25 |
| 2024-04-18 | -41.25 |
| 2024-04-17 | -41.25 |
| 2024-04-16 | -41.25 |
| 2024-04-15 | -41.25 |
| 2024-04-12 | -41.25 |
| 2024-04-11 | -41.25 |
| 2024-04-10 | -41.25 |
| 2024-04-09 | -41.25 |
| 2024-04-08 | -41.25 |
| 2024-04-05 | -41.25 |
| 2024-04-03 | -41.25 |
| 2024-04-02 | -41.25 |
| 2024-03-28 | -41.25 |
| 2024-03-27 | -41.25 |
| 2024-03-26 | -41.25 |
| 2024-03-25 | -41.25 |
| 2024-03-22 | -41.25 |
| 2024-03-21 | -41.25 |
| 2024-03-20 | -41.25 |
| 2024-03-19 | -41.25 |
| 2024-03-18 | -41.25 |
| 2024-03-15 | -41.25 |
| 2024-03-14 | -41.25 |
| 2024-03-13 | -41.25 |
| 2024-03-12 | -41.25 |
| 2024-03-11 | -41.25 |
| 2024-03-08 | -41.25 |
| 2024-03-07 | -41.25 |
| 2024-03-06 | -41.25 |
| 2024-03-05 | -41.25 |
| 2024-03-04 | -41.25 |
| 2024-03-01 | -41.25 |
| 2024-02-29 | -41.25 |
| 2024-02-28 | -41.25 |
| 2024-02-27 | -41.25 |
| 2024-02-26 | -41.25 |
| 2024-02-23 | -41.25 |
| 2024-02-22 | -41.25 |
| 2024-02-21 | -41.25 |
| 2024-02-20 | -41.25 |
| 2024-02-19 | -41.25 |
| 2024-02-16 | -41.25 |
| 2024-02-15 | -41.25 |
| 2024-02-14 | -41.25 |
| 2024-02-09 | -41.25 |
| 2024-02-08 | -41.25 |
| 2024-02-07 | -41.25 |
| 2024-02-06 | -41.25 |
| 2024-02-05 | -41.25 |
| 2024-02-02 | -41.25 |
| 2024-02-01 | -41.25 |
| 2024-01-31 | -41.25 |
| 2024-01-30 | -41.25 |
| 2024-01-29 | -41.25 |
| 2024-01-26 | -41.25 |
| 2024-01-25 | -41.25 |
| 2024-01-24 | -41.25 |
| 2024-01-23 | -41.25 |
| 2024-01-22 | -41.25 |
| 2024-01-19 | -41.25 |
| 2024-01-18 | -41.25 |
| 2024-01-17 | -41.25 |
| 2024-01-16 | -41.25 |
| 2024-01-15 | -41.25 |
| 2024-01-12 | -41.25 |
| 2024-01-11 | -41.25 |
| 2024-01-10 | -41.25 |
| 2024-01-09 | -41.25 |
| 2024-01-08 | -41.25 |
| 2024-01-05 | -41.25 |
| 2024-01-04 | -41.25 |
| 2024-01-03 | -41.25 |
| 2024-01-02 | -41.25 |
| 2023-12-29 | -41.25 |
| 2023-12-28 | -41.25 |
| 2023-12-27 | -41.25 |
| 2023-12-22 | -41.25 |
| 2023-12-21 | -41.25 |
| 2023-12-20 | -41.25 |
| 2023-12-19 | -41.25 |
| 2023-12-18 | -41.25 |
| 2023-12-15 | -41.25 |
| 2023-12-14 | -41.25 |
| 2023-12-13 | -41.25 |
| 2023-12-12 | -41.25 |
| 2023-12-11 | -41.25 |
| 2023-12-08 | -41.25 |
| 2023-12-07 | -41.25 |
| 2023-12-06 | -41.25 |
| 2023-12-05 | -41.25 |
| 2023-12-04 | -41.25 |
| 2023-12-01 | -41.25 |
| 2023-11-30 | -41.25 |
| 2023-11-29 | -41.25 |
| 2023-11-28 | -41.25 |
| 2023-11-27 | -41.25 |
| 2023-11-24 | -41.25 |
| 2023-11-23 | -41.25 |
| 2023-11-22 | -41.25 |
| 2023-11-21 | -41.25 |
| 2023-11-20 | -41.25 |
| 2023-11-17 | -41.25 |
| 2023-11-16 | -41.25 |
| 2023-11-15 | -41.25 |
| 2023-11-14 | -41.25 |
| 2023-11-13 | -41.25 |
| 2023-11-10 | -41.25 |
| 2023-11-09 | -41.25 |
| 2023-11-08 | -41.25 |
| 2023-11-07 | -41.25 |
| 2023-11-06 | -41.25 |
| 2023-11-03 | -41.25 |
| 2023-11-02 | -41.25 |
| 2023-11-01 | -41.25 |
| 2023-10-31 | -41.25 |
| 2023-10-30 | -41.25 |
| 2023-10-27 | -41.25 |
| 2023-10-26 | -41.25 |
| 2023-10-25 | -41.25 |
| 2023-10-24 | -41.25 |
| 2023-10-20 | -41.25 |
| 2023-10-19 | -41.25 |
| 2023-10-18 | -41.25 |
| 2023-10-17 | -41.25 |
| 2023-10-16 | -41.25 |
| 2023-10-13 | -41.25 |
| 2023-10-12 | -41.25 |
| 2023-10-11 | -41.25 |
| 2023-10-10 | -41.25 |
| 2023-10-09 | -41.25 |
| 2023-10-06 | -41.25 |
| 2023-10-05 | -41.25 |
| 2023-10-04 | -41.25 |
| 2023-10-03 | -41.25 |
| 2023-09-29 | -41.25 |
| 2023-09-28 | -41.25 |
| 2023-09-27 | -41.25 |
| 2023-09-26 | -41.25 |
| 2023-09-25 | -41.25 |
| 2023-09-22 | -41.25 |
| 2023-09-21 | -41.25 |
| 2023-09-20 | -41.25 |
| 2023-09-19 | -41.25 |
| 2023-09-18 | -41.25 |
| 2023-09-15 | -41.25 |
| 2023-09-14 | -41.25 |
| 2023-09-13 | -41.25 |
| 2023-09-12 | -41.25 |
| 2023-09-11 | -41.25 |
| 2023-09-07 | -41.25 |
| 2023-09-06 | -41.25 |
| 2023-09-05 | -41.25 |
| 2023-09-04 | -41.25 |
| 2023-08-31 | -41.25 |
| 2023-08-30 | -41.25 |
| 2023-08-29 | -41.25 |
| 2023-08-28 | -41.25 |
| 2023-08-25 | -41.25 |
| 2023-08-24 | -41.25 |
| 2023-08-23 | -41.25 |
| 2023-08-22 | -41.25 |
| 2023-08-21 | -41.25 |
| 2023-08-18 | -41.25 |
| 2023-08-17 | -41.25 |
| 2023-08-16 | -41.25 |
| 2023-08-15 | -41.25 |
| 2023-08-14 | -41.25 |
| 2023-08-11 | -41.25 |
| 2023-08-10 | -41.25 |
| 2023-08-09 | -41.25 |
| 2023-08-08 | -41.25 |
| 2023-08-07 | -41.25 |
| 2023-08-04 | -41.25 |
| 2023-08-03 | -41.25 |
| 2023-08-02 | -41.25 |
| 2023-08-01 | -41.25 |
| 2023-07-31 | -41.25 |
| 2023-07-28 | -41.25 |
| 2023-07-27 | -41.25 |
| 2023-07-26 | -41.25 |
| 2023-07-25 | -41.25 |
| 2023-07-24 | -41.25 |
| 2023-07-21 | -41.25 |
| 2023-07-20 | -41.25 |
| 2023-07-19 | -41.25 |
| 2023-07-18 | -41.25 |
| 2023-07-14 | -41.25 |
| 2023-07-13 | -41.25 |
| 2023-07-12 | -41.25 |
| 2023-07-11 | -41.25 |
| 2023-07-10 | -41.25 |
| 2023-07-07 | -41.25 |
| 2023-07-06 | -41.25 |
| 2023-07-05 | -41.25 |
| 2023-07-04 | -41.25 |
| 2023-07-03 | -41.25 |
| 2023-06-30 | -41.25 |
| 2023-06-29 | -41.25 |
| 2023-06-28 | -41.25 |
| 2023-06-27 | -41.25 |
| 2023-06-26 | -41.25 |
| 2023-06-23 | -41.25 |
| 2023-06-21 | -41.25 |
| 2023-06-20 | -41.25 |
| 2023-06-19 | -41.25 |
| 2023-06-16 | -41.25 |
| 2023-06-15 | -41.25 |
| 2023-06-14 | -41.25 |
| 2023-06-13 | -41.25 |
| 2023-06-12 | -41.25 |
| 2023-06-09 | -41.25 |
| 2023-06-08 | -41.25 |
| 2023-06-07 | -41.25 |
| 2023-06-06 | -41.25 |
| 2023-06-05 | -41.25 |
| 2023-06-02 | -41.25 |
| 2023-06-01 | -41.25 |
| 2023-05-31 | -41.25 |
| 2023-05-30 | -41.25 |
| 2023-05-29 | -41.25 |
| 2023-05-25 | -41.25 |
| 2023-05-24 | -41.25 |
| 2023-05-23 | -41.25 |
| 2023-05-22 | -41.25 |
| 2023-05-19 | -41.25 |
| 2023-05-18 | -41.25 |
| 2023-05-17 | -41.25 |
| 2023-05-16 | -41.25 |
| 2023-05-15 | -41.25 |
| 2023-05-12 | -41.25 |
| 2023-05-11 | -41.25 |
| 2023-05-10 | -41.25 |
| 2023-05-09 | -53.13 |
| 2023-05-08 | -51.25 |
| 2023-05-05 | -45.31 |
| 2023-05-04 | -43.75 |
| 2023-05-03 | -43.75 |
| 2023-05-02 | -43.75 |
| 2023-04-28 | -42.81 |
| 2023-04-27 | -42.81 |
| 2023-04-26 | -42.81 |
| 2023-04-25 | -42.81 |
| 2023-04-24 | -42.81 |
| 2023-04-21 | -42.81 |
| 2023-04-20 | -42.19 |
| 2023-04-19 | -42.50 |
| 2023-04-18 | -42.19 |
| 2023-04-17 | -41.88 |
| 2023-04-14 | -36.25 |
| 2023-04-13 | -51.88 |
| 2023-04-12 | -51.88 |
| 2023-04-11 | -51.88 |
| 2023-04-06 | -51.88 |
| 2023-04-04 | -51.88 |
| 2023-04-03 | -51.88 |
| 2023-03-31 | -51.88 |
| 2023-03-30 | -51.88 |
| 2023-03-29 | -51.88 |
| 2023-03-28 | -55.63 |
| 2023-03-27 | -49.69 |
| 2023-03-24 | -49.69 |
| 2023-03-23 | -49.69 |
| 2023-03-22 | -43.75 |
| 2023-03-21 | -46.88 |
| 2023-03-20 | -43.13 |
| 2023-03-17 | -43.13 |
| 2023-03-16 | -43.13 |
| 2023-03-15 | -31.25 |
| 2023-03-14 | -31.25 |
| 2023-03-13 | -36.25 |
| 2023-03-10 | -36.25 |
| 2023-03-09 | -36.25 |
| 2023-03-08 | -28.44 |
| 2023-03-07 | -34.38 |
| 2023-03-06 | -28.13 |
| 2023-03-03 | -35.63 |
| 2023-03-02 | -35.63 |
| 2023-03-01 | -35.63 |
| 2023-02-28 | -35.63 |
| 2023-02-27 | -35.63 |
| 2023-02-24 | -35.63 |
| 2023-02-23 | -35.63 |
| 2023-02-22 | -35.00 |
| 2023-02-21 | -35.00 |
| 2023-02-20 | -35.00 |
| 2023-02-17 | -34.69 |
| 2023-02-16 | -34.38 |
| 2023-02-15 | -34.38 |
| 2023-02-14 | -34.38 |
| 2023-02-13 | -34.38 |
| 2023-02-10 | -34.38 |
| 2023-02-09 | -34.38 |
| 2023-02-08 | -35.94 |
| 2023-02-07 | -40.94 |
| 2023-02-06 | -38.75 |
| 2023-02-03 | -35.31 |
| 2023-02-02 | -34.69 |
| 2023-02-01 | -34.38 |
| 2023-01-31 | -29.06 |
| 2023-01-30 | -34.38 |
| 2023-01-27 | -40.63 |
| 2023-01-26 | -40.63 |
| 2023-01-20 | -40.63 |
| 2023-01-19 | -40.63 |
| 2023-01-18 | -40.63 |
| 2023-01-17 | -40.63 |
| 2023-01-16 | -43.13 |
| 2023-01-13 | -40.63 |
| 2023-01-12 | -40.63 |
| 2023-01-11 | -40.63 |
| 2023-01-10 | -34.38 |
| 2023-01-09 | -34.38 |
| 2023-01-06 | -34.38 |
| 2023-01-05 | -34.38 |
| 2023-01-04 | -34.38 |
| 2023-01-03 | -34.38 |
| 2022-12-30 | -35.94 |
| 2022-12-29 | -31.56 |
| 2022-12-28 | -31.56 |
| 2022-12-23 | -31.56 |
| 2022-12-22 | -31.56 |
| 2022-12-21 | -31.56 |
| 2022-12-20 | -31.56 |
| 2022-12-19 | -31.56 |
| 2022-12-16 | -31.56 |
| 2022-12-15 | -31.56 |
| 2022-12-14 | -31.56 |
| 2022-12-13 | -33.75 |
| 2022-12-12 | -33.75 |
| 2022-12-09 | -33.75 |
| 2022-12-08 | -43.75 |
| 2022-12-07 | -34.69 |
| 2022-12-06 | -35.94 |
| 2022-12-05 | -35.94 |
| 2022-12-02 | -34.69 |
| 2022-12-01 | -36.88 |
| 2022-11-30 | -37.81 |
| 2022-11-29 | -40.94 |
| 2022-11-28 | -48.75 |
| 2022-11-25 | -67.50 |
| 2022-11-24 | -69.06 |
| 2022-11-23 | -72.50 |
| 2022-11-22 | -72.50 |
| 2022-11-21 | -72.19 |
| 2022-11-18 | -72.19 |
| 2022-11-17 | -64.06 |
| 2022-11-16 | -60.31 |
| 2022-11-15 | -73.75 |
| 2022-11-14 | -71.88 |
| 2022-11-11 | -69.06 |
| 2022-11-10 | -64.69 |
| 2022-11-09 | -53.75 |
| 2022-11-08 | -51.25 |
| 2022-11-07 | -51.25 |
| 2022-11-04 | -50.00 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -46.25 |
| 2022-11-01 | -30.00 |
| 2022-10-31 | -24.06 |
| 2022-10-28 | -15.62 |
| 2022-10-27 | -15.62 |
| 2022-10-26 | -18.75 |
| 2022-10-25 | -18.75 |
| 2022-10-24 | -18.75 |
| 2022-10-21 | -18.75 |
| 2022-10-20 | -18.75 |
| 2022-10-19 | -18.75 |
| 2022-10-18 | -18.75 |
| 2022-10-17 | -15.62 |
| 2022-10-14 | -15.62 |
| 2022-10-13 | -15.62 |
| 2022-10-12 | -14.06 |
| 2022-10-11 | -14.06 |
| 2022-10-10 | -14.06 |
| 2022-10-07 | -14.06 |
| 2022-10-06 | -30.63 |
| 2022-10-05 | -14.06 |
| 2022-10-03 | -14.06 |
| 2022-09-30 | -14.06 |
| 2022-09-29 | -14.06 |
| 2022-09-28 | -14.06 |
| 2022-09-27 | -14.06 |
| 2022-09-26 | -14.06 |
| 2022-09-23 | -14.06 |
| 2022-09-22 | -14.06 |
| 2022-09-21 | -14.06 |
| 2022-09-20 | -14.06 |
| 2022-09-19 | -14.06 |
| 2022-09-16 | -12.50 |
| 2022-09-15 | -12.50 |
| 2022-09-14 | -22.19 |
| 2022-09-13 | -22.19 |
| 2022-09-09 | -22.19 |
| 2022-09-08 | -22.19 |
| 2022-09-07 | -22.19 |
| 2022-09-06 | -20.31 |
| 2022-09-05 | -15.62 |
| 2022-09-02 | -15.62 |
| 2022-09-01 | -6.25 |
| 2022-08-31 | -18.75 |
| 2022-08-30 | -6.25 |
| 2022-08-29 | -10.94 |
| 2022-08-26 | -17.19 |
| 2022-08-25 | -17.19 |
| 2022-08-24 | -21.88 |
| 2022-08-23 | -21.88 |
| 2022-08-22 | -21.88 |
| 2022-08-19 | -21.88 |
| 2022-08-18 | -20.31 |
| 2022-08-17 | -20.31 |
| 2022-08-16 | -18.75 |
| 2022-08-15 | -18.75 |
| 2022-08-12 | -18.75 |
| 2022-08-11 | -17.19 |
| 2022-08-10 | -17.19 |
| 2022-08-09 | -17.19 |
| 2022-08-08 | -17.19 |
| 2022-08-05 | -17.19 |
| 2022-08-04 | -17.19 |
| 2022-08-03 | -17.19 |
| 2022-08-02 | -23.44 |
| 2022-08-01 | -23.44 |
| 2022-07-29 | -23.44 |
| 2022-07-28 | -28.13 |
| 2022-07-27 | -29.06 |
| 2022-07-26 | -25.63 |
| 2022-07-25 | -25.63 |
| 2022-07-22 | -25.63 |
| 2022-07-21 | -23.75 |
| 2022-07-20 | -23.75 |
| 2022-07-19 | -23.44 |
| 2022-07-18 | -35.31 |
| 2022-07-15 | -20.31 |
| 2022-07-14 | -23.44 |
| 2022-07-13 | -21.88 |
| 2022-07-12 | -20.31 |
| 2022-07-11 | -20.31 |
| 2022-07-08 | -20.31 |
| 2022-07-07 | -20.31 |
| 2022-07-06 | -20.31 |
| 2022-07-05 | -20.31 |
| 2022-07-04 | -20.31 |
| 2022-06-30 | -20.31 |
| 2022-06-29 | -21.88 |
| 2022-06-28 | -21.88 |
| 2022-06-27 | -18.75 |
| 2022-06-24 | -25.31 |
| 2022-06-23 | -25.31 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -22.19 |
| 2022-06-20 | -24.06 |
| 2022-06-17 | -23.75 |
| 2022-06-16 | -23.75 |
| 2022-06-15 | -23.75 |
| 2022-06-14 | -23.44 |
| 2022-06-13 | -23.13 |
| 2022-06-10 | -25.63 |
| 2022-06-09 | -25.63 |
| 2022-06-08 | -25.63 |
| 2022-06-07 | -25.63 |
| 2022-06-06 | -23.75 |
| 2022-06-02 | -22.50 |
| 2022-06-01 | -21.88 |
| 2022-05-31 | -21.88 |
| 2022-05-30 | -21.88 |
| 2022-05-27 | -21.88 |
| 2022-05-26 | -21.88 |
| 2022-05-25 | -21.88 |
| 2022-05-24 | -21.88 |
| 2022-05-23 | -20.31 |
| 2022-05-20 | -20.31 |
| 2022-05-19 | -17.19 |
| 2022-05-18 | -15.62 |
| 2022-05-17 | -15.62 |
| 2022-05-16 | -17.19 |
| 2022-05-13 | -15.62 |
| 2022-05-12 | -15.62 |
| 2022-05-11 | -15.62 |
| 2022-05-10 | -15.62 |
| 2022-05-06 | -15.62 |
| 2022-05-05 | -15.62 |
| 2022-05-04 | -15.62 |
| 2022-05-03 | -10.94 |
| 2022-04-29 | -12.50 |
| 2022-04-28 | -12.50 |
| 2022-04-27 | -14.06 |
| 2022-04-26 | -14.06 |
| 2022-04-25 | -10.94 |
| 2022-04-22 | -10.94 |
| 2022-04-21 | -10.94 |
| 2022-04-20 | -15.62 |
| 2022-04-19 | -14.06 |
| 2022-04-14 | -12.50 |
| 2022-04-13 | -12.50 |
| 2022-04-12 | -12.50 |
| 2022-04-11 | -12.50 |
| 2022-04-08 | -10.94 |
| 2022-04-07 | -20.31 |
| 2022-04-06 | -20.31 |
| 2022-04-04 | -20.31 |
| 2022-04-01 | -18.75 |
| 2022-03-31 | -18.75 |
| 2022-03-30 | -18.75 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -17.19 |
| 2022-03-25 | -17.19 |
| 2022-03-24 | -18.75 |
| 2022-03-23 | -18.75 |
| 2022-03-22 | -18.75 |
| 2022-03-21 | -17.19 |
| 2022-03-18 | -18.75 |
| 2022-03-17 | -18.75 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -17.19 |
| 2022-03-14 | -12.50 |
| 2022-03-11 | -6.25 |
| 2022-03-10 | -15.62 |
| 2022-03-09 | -15.62 |
| 2022-03-08 | -10.94 |
| 2022-03-07 | -15.62 |
| 2022-03-04 | -12.50 |
| 2022-03-03 | -12.50 |
| 2022-03-02 | -12.50 |
| 2022-03-01 | -10.94 |
| 2022-02-28 | -10.94 |
| 2022-02-25 | -12.50 |
| 2022-02-24 | -7.81 |
| 2022-02-23 | -6.25 |
| 2022-02-22 | -18.75 |
| 2022-02-21 | -18.75 |
| 2022-02-18 | -15.62 |
| 2022-02-17 | -15.62 |
| 2022-02-16 | -15.62 |
| 2022-02-15 | -15.62 |
| 2022-02-14 | -15.62 |
| 2022-02-11 | -15.62 |
| 2022-02-10 | -17.19 |
| 2022-02-09 | -15.62 |
| 2022-02-08 | -17.19 |
| 2022-02-07 | -15.62 |
| 2022-02-04 | -15.62 |
| 2022-01-31 | -17.19 |
| 2022-01-28 | -17.19 |
| 2022-01-27 | -17.19 |
| 2022-01-26 | -15.62 |
| 2022-01-25 | -18.75 |
| 2022-01-24 | -17.19 |
| 2022-01-21 | -14.06 |
| 2022-01-20 | -14.06 |
| 2022-01-19 | -17.19 |
| 2022-01-18 | -14.06 |
| 2022-01-17 | -14.06 |
| 2022-01-14 | -9.38 |
| 2022-01-13 | -9.38 |
| 2022-01-12 | -9.38 |
| 2022-01-11 | -9.38 |
| 2022-01-10 | -9.38 |
| 2022-01-07 | -7.81 |
| 2022-01-06 | -10.94 |
| 2022-01-05 | -15.62 |
| 2022-01-04 | -10.94 |
| 2022-01-03 | -10.94 |
| 2021-12-31 | -10.94 |
| 2021-12-30 | -10.94 |
| 2021-12-29 | -12.50 |
| 2021-12-28 | -17.19 |
| 2021-12-24 | -12.50 |
| 2021-12-23 | -14.06 |
| 2021-12-22 | -14.06 |
| 2021-12-21 | -14.06 |
| 2021-12-20 | -17.19 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -14.06 |
| 2021-12-15 | -15.62 |
| 2021-12-14 | -12.50 |
| 2021-12-13 | -12.50 |
| 2021-12-10 | -12.50 |
| 2021-12-09 | -14.06 |
| 2021-12-08 | -14.06 |
| 2021-12-07 | -15.62 |
| 2021-12-06 | -15.62 |
| 2021-12-03 | -15.62 |
| 2021-12-02 | -15.62 |
| 2021-12-01 | -14.06 |
| 2021-11-30 | -12.50 |
| 2021-11-29 | -12.50 |
| 2021-11-26 | -12.50 |
| 2021-11-25 | -14.06 |
| 2021-11-24 | -14.06 |
| 2021-11-23 | -14.06 |
| 2021-11-22 | -14.06 |
| 2021-11-19 | -10.94 |
| 2021-11-18 | -10.94 |
| 2021-11-17 | -10.94 |
| 2021-11-16 | -10.94 |
| 2021-11-15 | -10.94 |
| 2021-11-12 | -10.94 |
| 2021-11-11 | -10.94 |
| 2021-11-10 | -10.94 |
| 2021-11-09 | -15.62 |
| 2021-11-08 | -15.62 |
| 2021-11-05 | -9.38 |
| 2021-11-04 | -14.06 |
| 2021-11-03 | -14.06 |
| 2021-11-02 | -12.50 |
| 2021-11-01 | -10.94 |
| 2021-10-29 | -14.06 |
| 2021-10-28 | -14.06 |
| 2021-10-27 | -14.06 |
| 2021-10-26 | -14.06 |
| 2021-10-25 | -10.94 |
| 2021-10-22 | -17.19 |
| 2021-10-21 | -10.94 |
| 2021-10-20 | -10.94 |
| 2021-10-19 | -12.50 |
| 2021-10-18 | -10.94 |
| 2021-10-15 | -9.38 |
| 2021-10-12 | -14.06 |
| 2021-10-11 | -14.06 |
| 2021-10-08 | -14.06 |
| 2021-10-07 | -14.06 |
| 2021-10-06 | -14.06 |
| 2021-10-05 | -14.06 |
| 2021-10-04 | -14.06 |
| 2021-09-30 | -14.06 |
| 2021-09-29 | -10.94 |
| 2021-09-28 | -14.06 |
| 2021-09-27 | -14.06 |
| 2021-09-24 | -15.62 |
| 2021-09-23 | -14.06 |
| 2021-09-21 | -17.19 |
| 2021-09-20 | -18.75 |
| 2021-09-17 | -17.19 |
| 2021-09-16 | -17.19 |
| 2021-09-15 | -12.50 |
| 2021-09-14 | -7.81 |
| 2021-09-13 | -7.81 |
| 2021-09-10 | -7.81 |
| 2021-09-09 | -7.81 |
| 2021-09-08 | -7.81 |
| 2021-09-07 | -10.94 |
| 2021-09-06 | -14.06 |
| 2021-09-03 | -14.06 |
| 2021-09-02 | -14.06 |
| 2021-09-01 | -14.06 |
| 2021-08-31 | -14.06 |
| 2021-08-30 | -14.06 |
| 2021-08-27 | -15.62 |
| 2021-08-26 | -20.31 |
| 2021-08-25 | -18.75 |
| 2021-08-24 | -15.62 |
| 2021-08-23 | -26.56 |
| 2021-08-20 | -26.56 |
| 2021-08-19 | -26.25 |
| 2021-08-18 | -25.00 |
| 2021-08-17 | -25.00 |
| 2021-08-16 | -15.62 |
| 2021-08-13 | -18.75 |
| 2021-08-12 | -25.63 |
| 2021-08-11 | -39.38 |
| 2021-08-10 | -34.38 |
| 2021-08-09 | -31.25 |
| 2021-08-06 | -31.25 |
| 2021-08-05 | -31.25 |
| 2021-08-04 | -31.25 |
| 2021-08-03 | -31.25 |
| 2021-08-02 | -31.25 |
| 2021-07-30 | -31.25 |
| 2021-07-29 | -28.13 |
| 2021-07-28 | -28.13 |
| 2021-07-27 | -28.13 |
| 2021-07-26 | -28.13 |
| 2021-07-23 | -28.13 |
| 2021-07-22 | -28.13 |
| 2021-07-21 | -28.13 |
| 2021-07-20 | -23.44 |
| 2021-07-19 | -21.88 |
| 2021-07-16 | -21.88 |
| 2021-07-15 | -18.75 |
| 2021-07-14 | -18.75 |
| 2021-07-13 | -18.75 |
| 2021-07-12 | -14.06 |
| 2021-07-09 | -14.06 |
| 2021-07-08 | -23.44 |
| 2021-07-07 | -23.44 |
| 2021-07-06 | -20.31 |
| 2021-07-05 | -20.31 |
| 2021-07-02 | -18.75 |
| 2021-06-30 | -17.19 |
| 2021-06-29 | -25.00 |
| 2021-06-28 | -25.00 |
| 2021-06-25 | -25.00 |
| 2021-06-24 | -20.31 |
| 2021-06-23 | -25.00 |
| 2021-06-22 | -21.88 |
| 2021-06-21 | -21.88 |
| 2021-06-18 | -7.81 |
| 2021-06-17 | -10.94 |
| 2021-06-16 | -9.38 |
| 2021-06-15 | -9.38 |
| 2021-06-11 | -20.31 |
| 2021-06-10 | -20.31 |
| 2021-06-09 | -20.31 |
| 2021-06-08 | -20.31 |
| 2021-06-07 | -20.31 |
| 2021-06-04 | -20.31 |
| 2021-06-03 | -20.31 |
| 2021-06-02 | -20.31 |
| 2021-06-01 | -20.31 |
| 2021-05-31 | -22.50 |
| 2021-05-28 | -21.88 |
| 2021-05-27 | -18.75 |
| 2021-05-26 | -18.75 |
| 2021-05-25 | -17.19 |
| 2021-05-24 | -14.06 |
| 2021-05-21 | -14.06 |
| 2021-05-20 | -14.06 |
| 2021-05-18 | -9.38 |
| 2021-05-17 | -9.38 |
| 2021-05-14 | -9.38 |
| 2021-05-13 | -12.50 |
| 2021-05-12 | -3.13 |
| 2021-05-11 | -6.25 |
| 2021-05-10 | -3.13 |
| 2021-05-07 | -3.13 |
| 2021-05-06 | -3.13 |
| 2021-05-05 | -3.13 |
| 2021-05-04 | -3.13 |
| 2021-05-03 | -3.13 |
| 2021-04-30 | -7.81 |
| 2021-04-29 | -7.81 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -9.38 |
| 2021-04-26 | -9.38 |
| 2021-04-23 | -9.38 |
| 2021-04-22 | -9.38 |
| 2021-04-21 | -9.38 |
| 2021-04-20 | -9.38 |
| 2021-04-19 | -9.38 |
| 2021-04-16 | -9.38 |
| 2021-04-15 | -9.38 |
| 2021-04-14 | -9.38 |
| 2021-04-13 | -9.38 |
| 2021-04-12 | -9.38 |
| 2021-04-09 | -9.38 |
| 2021-04-08 | -9.38 |
| 2021-04-07 | -12.50 |
| 2021-04-01 | -12.50 |
| 2021-03-31 | -12.50 |
| 2021-03-30 | -12.50 |
| 2021-03-29 | -9.38 |
| 2021-03-26 | -1.56 |
| 2021-03-25 | -6.25 |
| 2021-03-24 | -6.25 |
| 2021-03-23 | -6.25 |
| 2021-03-22 | -9.38 |
| 2021-03-19 | -3.13 |
| 2021-03-18 | -6.25 |
| 2021-03-17 | -3.13 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 23.44 |
| 2021-03-12 | 31.25 |
| 2021-03-11 | 31.25 |
| 2021-03-10 | 31.25 |
| 2021-03-09 | 34.38 |
| 2021-03-08 | 28.13 |
| 2021-03-05 | 26.56 |
| 2021-03-04 | 25.00 |
| 2021-03-03 | 10.94 |
| 2021-03-02 | 17.19 |
| 2021-03-01 | 17.19 |
| 2021-02-26 | 14.06 |
| 2021-02-25 | 18.75 |
| 2021-02-24 | 9.38 |
| 2021-02-23 | 10.94 |
| 2021-02-22 | 10.94 |
| 2021-02-19 | 12.50 |
| 2021-02-18 | 9.38 |
| 2021-02-17 | 17.19 |
| 2021-02-16 | 14.06 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 18.75 |
| 2021-02-09 | 12.50 |
| 2021-02-08 | 15.63 |
| 2021-02-05 | 4.69 |
| 2021-02-04 | 7.81 |
| 2021-02-03 | 3.13 |
| 2021-02-02 | 9.38 |
| 2021-02-01 | 14.06 |
| 2021-01-29 | 7.81 |
| 2021-01-28 | 7.81 |
| 2021-01-27 | 14.06 |
| 2021-01-26 | 3.13 |
| 2021-01-25 | 7.81 |
| 2021-01-22 | 4.69 |
| 2021-01-21 | 14.06 |
| 2021-01-20 | 7.81 |
| 2021-01-19 | 7.81 |
| 2021-01-18 | 6.25 |
| 2021-01-15 | 1.56 |
| 2021-01-14 | 1.56 |
| 2021-01-13 | -1.56 |
| 2021-01-12 | -3.13 |
| 2021-01-11 | 1.56 |
| 2021-01-08 | 4.69 |
| 2021-01-07 | 6.25 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 3.13 |
| 2021-01-04 | 3.13 |
| 2020-12-31 | 1.56 |
| 2020-12-30 | 1.56 |
| 2020-12-29 | 3.13 |
| 2020-12-28 | 4.69 |
| 2020-12-24 | 4.69 |
| 2020-12-23 | 4.69 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 6.25 |
| 2020-12-18 | 6.25 |
| 2020-12-17 | 3.13 |
| 2020-12-16 | 4.69 |
| 2020-12-15 | -1.56 |
| 2020-12-14 | 4.69 |
| 2020-12-11 | 4.69 |
| 2020-12-10 | 3.13 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 3.13 |
| 2020-12-07 | 4.69 |
| 2020-12-04 | 7.81 |
| 2020-12-03 | 6.25 |
| 2020-12-02 | -1.56 |
| 2020-12-01 | -1.56 |
| 2020-11-30 | -6.25 |
| 2020-11-27 | -17.19 |
| 2020-11-26 | -32.50 |
| 2020-11-25 | -34.38 |
| 2020-11-24 | -36.25 |
| 2020-11-23 | -36.25 |
| 2020-11-20 | -51.56 |
| 2020-11-19 | -50.00 |
| 2020-11-18 | -49.38 |
| 2020-11-17 | -37.19 |
| 2020-11-16 | -35.94 |
| 2020-11-13 | -40.00 |
| 2020-11-12 | -17.19 |
| 2020-11-11 | 14.06 |
| 2020-11-10 | 6.25 |
| 2020-11-09 | 1.56 |
| 2020-11-06 | -9.38 |
| 2020-11-05 | 1.56 |
| 2020-11-04 | -7.81 |
| 2020-11-03 | -7.81 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | -6.25 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -10.94 |
| 2020-10-23 | -6.25 |
| 2020-10-22 | -6.25 |
| 2020-10-21 | -6.25 |
| 2020-10-20 | -6.25 |
| 2020-10-19 | -7.81 |
| 2020-10-16 | -7.81 |
| 2020-10-15 | -9.38 |
| 2020-10-14 | -9.38 |
| 2020-10-12 | -9.38 |
| 2020-10-09 | -9.38 |
| 2020-10-08 | -9.38 |
| 2020-10-07 | -9.38 |
| 2020-10-06 | -9.38 |
| 2020-10-05 | -3.13 |
| 2020-09-30 | -3.13 |
| 2020-09-29 | -7.81 |
| 2020-09-28 | -7.81 |
| 2020-09-25 | -7.81 |
| 2020-09-24 | -4.69 |
| 2020-09-23 | -6.25 |
| 2020-09-22 | -7.81 |
| 2020-09-21 | -7.81 |
| 2020-09-18 | -7.81 |
| 2020-09-17 | -7.81 |
| 2020-09-16 | 4.69 |
| 2020-09-15 | -9.38 |
| 2020-09-14 | -9.38 |
| 2020-09-11 | -3.13 |
| 2020-09-10 | 6.25 |
| 2020-09-09 | 7.81 |
| 2020-09-08 | 7.81 |
| 2020-09-07 | 7.81 |
| 2020-09-04 | 7.81 |
| 2020-09-03 | 7.81 |
| 2020-09-02 | 7.81 |
| 2020-09-01 | 7.81 |
| 2020-08-31 | 10.94 |
| 2020-08-28 | 3.13 |
| 2020-08-27 | 3.13 |
| 2020-08-26 | 3.13 |
| 2020-08-25 | 9.38 |
| 2020-08-24 | 6.25 |
| 2020-08-21 | 6.25 |
| 2020-08-20 | 6.25 |
| 2020-08-19 | 4.69 |
| 2020-08-18 | 4.69 |
| 2020-08-17 | 4.69 |
| 2020-08-14 | 14.06 |
| 2020-08-13 | 18.75 |
| 2020-08-12 | 4.69 |
| 2020-08-11 | 4.69 |
| 2020-08-10 | 4.69 |
| 2020-08-07 | 12.50 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 1.56 |
| 2020-08-04 | 1.56 |
| 2020-08-03 | 4.69 |
| 2020-07-31 | 4.69 |
| 2020-07-30 | 3.13 |
| 2020-07-29 | 3.13 |
| 2020-07-28 | 1.56 |
| 2020-07-27 | 6.25 |
| 2020-07-24 | 6.25 |
| 2020-07-23 | 6.25 |
| 2020-07-22 | 6.25 |
| 2020-07-21 | 4.69 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | -3.13 |
| 2020-07-16 | -6.25 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 12.50 |
| 2020-07-08 | 12.50 |
| 2020-07-07 | 12.50 |
| 2020-07-06 | 17.19 |
| 2020-07-03 | 17.19 |
| 2020-07-02 | 18.75 |
| 2020-06-30 | 21.88 |
| 2020-06-29 | 21.88 |
| 2020-06-26 | 21.88 |
| 2020-06-24 | 18.75 |
| 2020-06-23 | 18.75 |
| 2020-06-22 | 18.75 |
| 2020-06-19 | 18.75 |
| 2020-06-18 | 18.75 |
| 2020-06-17 | 18.75 |
| 2020-06-16 | 25.00 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 25.00 |
| 2020-06-10 | 25.00 |
| 2020-06-09 | 25.00 |
| 2020-06-08 | 25.00 |
| 2020-06-05 | 25.00 |
| 2020-06-04 | 25.00 |
| 2020-06-03 | 25.00 |
| 2020-06-02 | 25.00 |
| 2020-06-01 | 25.00 |
| 2020-05-29 | 25.00 |
| 2020-05-28 | 25.00 |
| 2020-05-27 | 25.00 |
| 2020-05-26 | 21.88 |
| 2020-05-25 | 21.88 |
| 2020-05-22 | 35.94 |
| 2020-05-21 | 35.94 |
| 2020-05-20 | 35.94 |
| 2020-05-19 | 39.06 |
| 2020-05-18 | 39.06 |
| 2020-05-15 | 39.06 |
| 2020-05-14 | 39.06 |
| 2020-05-13 | 39.06 |
| 2020-05-12 | 39.06 |
| 2020-05-11 | 39.06 |
| 2020-05-08 | 37.50 |
| 2020-05-07 | 37.50 |
| 2020-05-06 | 37.50 |
| 2020-05-05 | 40.63 |
| 2020-05-04 | 40.63 |
| 2020-04-29 | 40.63 |
| 2020-04-28 | 40.63 |
| 2020-04-27 | 40.63 |
| 2020-04-24 | 40.63 |
| 2020-04-23 | 37.50 |
| 2020-04-22 | 37.50 |
| 2020-04-21 | 37.50 |
| 2020-04-20 | 37.50 |
| 2020-04-17 | 37.50 |
| 2020-04-16 | 37.50 |
| 2020-04-15 | 37.50 |
| 2020-04-14 | 43.75 |
| 2020-04-09 | 43.75 |
| 2020-04-08 | 42.19 |
| 2020-04-07 | 42.19 |
| 2020-04-06 | 39.06 |
| 2020-04-03 | 39.06 |
| 2020-04-02 | 39.06 |
| 2020-04-01 | 39.06 |
| 2020-03-31 | 40.63 |
| 2020-03-30 | 50.00 |
| 2020-03-27 | 50.00 |
| 2020-03-26 | 53.13 |
| 2020-03-25 | 78.13 |
| 2020-03-24 | 68.75 |
| 2020-03-23 | 68.75 |
| 2020-03-20 | 68.75 |
| 2020-03-19 | 75.00 |
| 2020-03-18 | 78.13 |
| 2020-03-17 | 84.38 |
| 2020-03-16 | 84.38 |
| 2020-03-13 | 90.63 |
| 2020-03-12 | 93.75 |
| 2020-03-11 | 90.63 |
| 2020-03-10 | 90.63 |
| 2020-03-09 | 90.63 |
| 2020-03-06 | 93.75 |
| 2020-03-05 | 93.75 |
| 2020-03-04 | 93.75 |
| 2020-03-03 | 93.75 |
| 2020-03-02 | 93.75 |
| 2020-02-28 | 93.75 |
| 2020-02-27 | 84.38 |
| 2020-02-26 | 87.50 |
| 2020-02-25 | 103.13 |
| 2020-02-24 | 87.50 |
| 2020-02-21 | 87.50 |
| 2020-02-20 | 87.50 |
| 2020-02-19 | 87.50 |
| 2020-02-18 | 109.38 |
| 2020-02-17 | 96.88 |
| 2020-02-14 | 90.63 |
| 2020-02-13 | 81.25 |
| 2020-02-12 | 90.63 |
| 2020-02-11 | 90.63 |
| 2020-02-10 | 87.50 |
| 2020-02-07 | 84.38 |
| 2020-02-06 | 100.00 |
| 2020-02-05 | 103.13 |
| 2020-02-04 | 106.25 |
| 2020-02-03 | 121.88 |
| 2020-01-31 | 128.13 |
| 2020-01-30 | 128.13 |
| 2020-01-29 | 128.13 |
| 2020-01-24 | 131.25 |
| 2020-01-23 | 131.25 |
| 2020-01-22 | 131.25 |
| 2020-01-21 | 128.13 |
| 2020-01-20 | 128.13 |
| 2020-01-17 | 131.25 |
| 2020-01-16 | 168.75 |
| 2020-01-15 | 168.75 |
| 2020-01-14 | 171.88 |
| 2020-01-13 | 168.75 |
| 2020-01-10 | 171.88 |
| 2020-01-09 | 165.63 |
| 2020-01-08 | 171.88 |
| 2020-01-07 | 175.00 |
| 2020-01-06 | 175.00 |
| 2020-01-03 | 175.00 |
| 2020-01-02 | 171.88 |
| 2019-12-31 | 175.00 |
| 2019-12-30 | 178.13 |
| 2019-12-27 | 193.75 |
| 2019-12-24 | 190.63 |
| 2019-12-23 | 181.25 |
| 2019-12-20 | 181.25 |
| 2019-12-19 | 178.13 |
| 2019-12-18 | 178.13 |
| 2019-12-17 | 168.75 |
| 2019-12-16 | 165.63 |
| 2019-12-13 | 162.50 |
| 2019-12-12 | 156.25 |
| 2019-12-11 | 150.00 |
| 2019-12-10 | 146.88 |
| 2019-12-09 | 140.63 |
| 2019-12-06 | 140.63 |
| 2019-12-05 | 137.50 |
| 2019-12-04 | 143.75 |
| 2019-12-03 | 143.75 |
| 2019-12-02 | 150.00 |
| 2019-11-29 | 150.00 |
| 2019-11-28 | 150.00 |
| 2019-11-27 | 150.00 |
| 2019-11-26 | 150.00 |
| 2019-11-25 | 150.00 |
| 2019-11-22 | 150.00 |
| 2019-11-21 | 150.00 |
| 2019-11-20 | 150.00 |
| 2019-11-19 | 150.00 |
| 2019-11-18 | 150.00 |
| 2019-11-15 | 153.13 |
| 2019-11-14 | 143.75 |
| 2019-11-13 | 140.63 |
| 2019-11-12 | 146.88 |
| 2019-11-11 | 153.13 |
| 2019-11-08 | 153.13 |
| 2019-11-07 | 159.38 |
| 2019-11-06 | 156.25 |
| 2019-11-05 | 153.13 |
| 2019-11-04 | 150.00 |
| 2019-11-01 | 143.75 |
| 2019-10-31 | 134.38 |
| 2019-10-30 | 128.13 |
| 2019-10-29 | 118.75 |
| 2019-10-28 | 109.38 |
| 2019-10-25 | 103.13 |
| 2019-10-24 | 103.13 |
| 2019-10-23 | 103.13 |
| 2019-10-22 | 103.13 |
| 2019-10-21 | 100.00 |
| 2019-10-18 | 103.13 |
| 2019-10-17 | 96.88 |
| 2019-10-16 | 93.75 |
| 2019-10-15 | 84.38 |
| 2019-10-14 | 87.50 |
| 2019-10-11 | 87.50 |
| 2019-10-10 | 90.63 |
| 2019-10-09 | 90.63 |
| 2019-10-08 | 87.50 |
| 2019-10-04 | 87.50 |
| 2019-10-03 | 90.63 |
| 2019-10-02 | 87.50 |
| 2019-09-30 | 84.38 |
| 2019-09-27 | 84.38 |
| 2019-09-26 | 84.38 |
| 2019-09-25 | 84.38 |
| 2019-09-24 | 87.50 |
| 2019-09-23 | 87.50 |
| 2019-09-20 | 84.38 |
| 2019-09-19 | 90.63 |
| 2019-09-18 | 90.63 |
| 2019-09-17 | 90.63 |
| 2019-09-16 | 87.50 |
| 2019-09-13 | 87.50 |
| 2019-09-12 | 84.38 |
| 2019-09-11 | 90.63 |
| 2019-09-10 | 90.63 |
| 2019-09-09 | 90.63 |
| 2019-09-06 | 87.50 |
| 2019-09-05 | 87.50 |
| 2019-09-04 | 87.50 |
| 2019-09-03 | 87.50 |
| 2019-09-02 | 87.50 |
| 2019-08-30 | 87.50 |
| 2019-08-29 | 90.63 |
| 2019-08-28 | 87.50 |
| 2019-08-27 | 87.50 |
| 2019-08-26 | 87.50 |
| 2019-08-23 | 100.00 |
| 2019-08-22 | 96.88 |
| 2019-08-21 | 87.50 |
| 2019-08-20 | 90.63 |
| 2019-08-19 | 84.38 |
| 2019-08-16 | 87.50 |
| 2019-08-15 | 81.25 |
| 2019-08-14 | 75.00 |
| 2019-08-13 | 75.00 |
| 2019-08-12 | 75.00 |
| 2019-08-09 | 75.00 |
| 2019-08-08 | 87.50 |
| 2019-08-07 | 90.63 |
| 2019-08-06 | 90.63 |
| 2019-08-05 | 96.88 |
| 2019-08-02 | 106.25 |
| 2019-08-01 | 106.25 |
| 2019-07-31 | 100.00 |
| 2019-07-30 | 100.00 |
| 2019-07-29 | 96.88 |
| 2019-07-26 | 100.00 |
| 2019-07-25 | 90.63 |
| 2019-07-24 | 90.63 |
| 2019-07-23 | 87.50 |
| 2019-07-22 | 87.50 |
| 2019-07-19 | 84.38 |
| 2019-07-18 | 84.38 |
| 2019-07-17 | 90.63 |
| 2019-07-16 | 87.50 |
| 2019-07-15 | 75.00 |
| 2019-07-12 | 71.88 |
| 2019-07-11 | 75.00 |
| 2019-07-10 | 68.75 |
| 2019-07-09 | 62.50 |
| 2019-07-08 | 56.25 |
| 2019-07-05 | 56.25 |
| 2019-07-04 | 50.00 |
| 2019-07-03 | 48.44 |
| 2019-07-02 | 46.88 |
| 2019-06-28 | 43.75 |
| 2019-06-27 | 43.75 |
| 2019-06-26 | 42.19 |
| 2019-06-25 | 42.19 |
| 2019-06-24 | 42.19 |
| 2019-06-21 | 39.06 |
| 2019-06-20 | 43.75 |
| 2019-06-19 | 46.88 |
| 2019-06-18 | 43.75 |
| 2019-06-17 | 43.75 |
| 2019-06-14 | 43.75 |
| 2019-06-13 | 43.75 |
| 2019-06-12 | 45.31 |
| 2019-06-11 | 43.75 |
| 2019-06-10 | 45.31 |
| 2019-06-06 | 43.75 |
| 2019-06-05 | 45.31 |
| 2019-06-04 | 43.75 |
| 2019-06-03 | 43.75 |
| 2019-05-31 | 43.75 |
| 2019-05-30 | 43.75 |
| 2019-05-29 | 43.75 |
| 2019-05-28 | 43.75 |
| 2019-05-27 | 46.88 |
| 2019-05-24 | 46.88 |
| 2019-05-23 | 48.44 |
| 2019-05-22 | 48.44 |
| 2019-05-21 | 48.44 |
| 2019-05-20 | 50.00 |
| 2019-05-17 | 53.13 |
| 2019-05-16 | 54.69 |
| 2019-05-15 | 54.69 |
| 2019-05-14 | 50.00 |
| 2019-05-10 | 53.13 |
| 2019-05-09 | 53.13 |
| 2019-05-08 | 48.44 |
| 2019-05-07 | 48.44 |
| 2019-05-06 | 50.00 |
| 2019-05-03 | 53.13 |
| 2019-05-02 | 54.69 |
| 2019-04-30 | 56.25 |
| 2019-04-29 | 53.13 |
| 2019-04-26 | 48.44 |
| 2019-04-25 | 48.44 |
| 2019-04-24 | 48.44 |
| 2019-04-23 | 48.44 |
| 2019-04-18 | 50.00 |
| 2019-04-17 | 50.00 |
| 2019-04-16 | 51.56 |
| 2019-04-15 | 51.56 |
| 2019-04-12 | 48.44 |
| 2019-04-11 | 45.31 |
| 2019-04-10 | 48.44 |
| 2019-04-09 | 46.88 |
| 2019-04-08 | 45.31 |
| 2019-04-04 | 45.31 |
| 2019-04-03 | 45.31 |
| 2019-04-02 | 46.88 |
| 2019-04-01 | 43.75 |
| 2019-03-29 | 42.19 |
| 2019-03-28 | 35.94 |
| 2019-03-27 | 35.94 |
| 2019-03-26 | 37.50 |
| 2019-03-25 | 37.50 |
| 2019-03-22 | 37.50 |
| 2019-03-21 | 34.38 |
| 2019-03-20 | 31.25 |
| 2019-03-19 | 31.25 |
| 2019-03-18 | 32.81 |
| 2019-03-15 | 29.69 |
| 2019-03-14 | 28.13 |
| 2019-03-13 | 23.44 |
| 2019-03-12 | 23.44 |
| 2019-03-11 | 17.19 |
| 2019-03-08 | 12.50 |
| 2019-03-07 | 10.94 |
| 2019-03-06 | 15.63 |
| 2019-03-05 | 10.94 |
| 2019-03-04 | 3.13 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | -3.13 |
| 2019-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy