Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-12-31 | -22.47 |
| 2025-12-30 | -23.48 |
| 2025-12-29 | -21.47 |
| 2025-12-24 | -19.45 |
| 2025-12-23 | -20.46 |
| 2025-12-22 | -19.45 |
| 2025-12-19 | -23.48 |
| 2025-12-18 | -25.49 |
| 2025-12-17 | -24.49 |
| 2025-12-16 | -25.49 |
| 2025-12-15 | -24.49 |
| 2025-12-12 | -24.49 |
| 2025-12-11 | -25.49 |
| 2025-12-10 | -23.48 |
| 2025-12-09 | -24.49 |
| 2025-12-08 | -20.46 |
| 2025-12-05 | -20.46 |
| 2025-12-04 | -21.47 |
| 2025-12-03 | -20.46 |
| 2025-12-02 | -18.45 |
| 2025-12-01 | -18.45 |
| 2025-11-28 | -17.44 |
| 2025-11-27 | -17.44 |
| 2025-11-26 | -16.43 |
| 2025-11-25 | -15.43 |
| 2025-11-24 | -15.43 |
| 2025-11-21 | -15.43 |
| 2025-11-20 | -13.41 |
| 2025-11-19 | -14.42 |
| 2025-11-18 | -12.41 |
| 2025-11-17 | -9.39 |
| 2025-11-14 | -9.39 |
| 2025-11-13 | -9.39 |
| 2025-11-12 | -9.39 |
| 2025-11-11 | -10.39 |
| 2025-11-10 | -11.40 |
| 2025-11-07 | -11.40 |
| 2025-11-06 | -12.41 |
| 2025-11-05 | -12.41 |
| 2025-11-04 | -13.41 |
| 2025-11-03 | -12.41 |
| 2025-10-31 | -12.41 |
| 2025-10-30 | -11.40 |
| 2025-10-28 | -12.41 |
| 2025-10-27 | -11.40 |
| 2025-10-24 | -11.40 |
| 2025-10-23 | -7.37 |
| 2025-10-22 | -9.39 |
| 2025-10-21 | -11.40 |
| 2025-10-20 | -15.43 |
| 2025-10-17 | -15.43 |
| 2025-10-16 | -12.41 |
| 2025-10-15 | -12.41 |
| 2025-10-14 | -13.41 |
| 2025-10-13 | -13.41 |
| 2025-10-10 | -11.40 |
| 2025-10-09 | -11.40 |
| 2025-10-08 | -12.41 |
| 2025-10-06 | -11.40 |
| 2025-10-03 | -11.40 |
| 2025-10-02 | -8.38 |
| 2025-09-30 | -8.38 |
| 2025-09-29 | -10.39 |
| 2025-09-26 | -11.40 |
| 2025-09-25 | -12.41 |
| 2025-09-24 | -10.39 |
| 2025-09-23 | -10.39 |
| 2025-09-22 | -7.37 |
| 2025-09-19 | -6.37 |
| 2025-09-18 | -4.35 |
| 2025-09-17 | -1.33 |
| 2025-09-16 | -2.34 |
| 2025-09-15 | -4.35 |
| 2025-09-12 | -4.35 |
| 2025-09-11 | -6.37 |
| 2025-09-10 | -5.36 |
| 2025-09-09 | -9.39 |
| 2025-09-08 | -10.39 |
| 2025-09-05 | -11.40 |
| 2025-09-04 | -13.41 |
| 2025-09-03 | -13.41 |
| 2025-09-02 | -11.40 |
| 2025-09-01 | -9.39 |
| 2025-08-29 | -10.39 |
| 2025-08-28 | -11.40 |
| 2025-08-27 | -11.40 |
| 2025-08-26 | -7.37 |
| 2025-08-25 | -6.37 |
| 2025-08-22 | -8.38 |
| 2025-08-21 | -8.38 |
| 2025-08-20 | -8.38 |
| 2025-08-19 | -7.37 |
| 2025-08-18 | -7.37 |
| 2025-08-15 | -6.37 |
| 2025-08-14 | -9.39 |
| 2025-08-13 | -10.39 |
| 2025-08-12 | -11.40 |
| 2025-08-11 | -10.39 |
| 2025-08-08 | -12.41 |
| 2025-08-07 | -11.40 |
| 2025-08-06 | -13.41 |
| 2025-08-05 | -13.41 |
| 2025-08-04 | -13.41 |
| 2025-08-01 | -13.41 |
| 2025-07-31 | -12.41 |
| 2025-07-30 | -7.37 |
| 2025-07-29 | -5.36 |
| 2025-07-28 | -6.37 |
| 2025-07-25 | -5.36 |
| 2025-07-24 | -3.34 |
| 2025-07-23 | -5.36 |
| 2025-07-22 | -4.35 |
| 2025-07-21 | -4.35 |
| 2025-07-18 | -5.36 |
| 2025-07-17 | -6.37 |
| 2025-07-16 | -3.34 |
| 2025-07-15 | -3.34 |
| 2025-07-14 | 6.72 |
| 2025-07-11 | 7.73 |
| 2025-07-10 | 7.73 |
| 2025-07-09 | -0.32 |
| 2025-07-08 | 1.69 |
| 2025-07-07 | 0.68 |
| 2025-07-04 | -7.37 |
| 2025-07-03 | -5.36 |
| 2025-07-02 | -7.37 |
| 2025-06-30 | -15.43 |
| 2025-06-27 | -10.39 |
| 2025-06-26 | -18.45 |
| 2025-06-25 | -18.45 |
| 2025-06-24 | -18.45 |
| 2025-06-23 | -19.45 |
| 2025-06-20 | -19.45 |
| 2025-06-19 | -19.45 |
| 2025-06-18 | -22.47 |
| 2025-06-17 | -23.48 |
| 2025-06-16 | -23.48 |
| 2025-06-13 | -24.49 |
| 2025-06-12 | -26.50 |
| 2025-06-11 | -25.49 |
| 2025-06-10 | -26.50 |
| 2025-06-09 | -26.50 |
| 2025-06-06 | -26.50 |
| 2025-06-05 | -26.50 |
| 2025-06-04 | -27.51 |
| 2025-06-03 | -28.52 |
| 2025-06-02 | -27.51 |
| 2025-05-30 | -27.51 |
| 2025-05-29 | -26.50 |
| 2025-05-28 | -27.51 |
| 2025-05-27 | -27.51 |
| 2025-05-26 | -28.52 |
| 2025-05-23 | -28.52 |
| 2025-05-22 | -29.52 |
| 2025-05-21 | -28.52 |
| 2025-05-20 | -27.51 |
| 2025-05-19 | -27.51 |
| 2025-05-16 | -27.51 |
| 2025-05-15 | -27.51 |
| 2025-05-14 | -26.50 |
| 2025-05-13 | -27.51 |
| 2025-05-12 | -26.50 |
| 2025-05-09 | -28.52 |
| 2025-05-08 | -27.51 |
| 2025-05-07 | -26.50 |
| 2025-05-06 | -29.52 |
| 2025-05-02 | -31.54 |
| 2025-04-30 | -30.53 |
| 2025-04-29 | -30.53 |
| 2025-04-28 | -29.52 |
| 2025-04-25 | -28.52 |
| 2025-04-24 | -28.52 |
| 2025-04-23 | -27.51 |
| 2025-04-22 | -27.51 |
| 2025-04-17 | -31.54 |
| 2025-04-16 | -31.54 |
| 2025-04-15 | -30.53 |
| 2025-04-14 | -29.52 |
| 2025-04-11 | -29.52 |
| 2025-04-10 | -31.54 |
| 2025-04-09 | -32.54 |
| 2025-04-08 | -33.55 |
| 2025-04-07 | -35.56 |
| 2025-04-03 | -27.51 |
| 2025-04-02 | -28.52 |
| 2025-04-01 | -28.52 |
| 2025-03-31 | -28.52 |
| 2025-03-28 | -27.51 |
| 2025-03-27 | -26.50 |
| 2025-03-26 | -25.49 |
| 2025-03-25 | -25.49 |
| 2025-03-24 | -25.49 |
| 2025-03-21 | -24.49 |
| 2025-03-20 | -23.48 |
| 2025-03-19 | -24.49 |
| 2025-03-18 | -23.48 |
| 2025-03-17 | -24.49 |
| 2025-03-14 | -25.49 |
| 2025-03-13 | -27.51 |
| 2025-03-12 | -27.51 |
| 2025-03-11 | -26.50 |
| 2025-03-10 | -26.50 |
| 2025-03-07 | -26.50 |
| 2025-03-06 | -25.49 |
| 2025-03-05 | -27.51 |
| 2025-03-04 | -26.50 |
| 2025-03-03 | -26.50 |
| 2025-02-28 | -26.50 |
| 2025-02-27 | -25.49 |
| 2025-02-26 | -26.50 |
| 2025-02-25 | -28.52 |
| 2025-02-24 | -26.50 |
| 2025-02-21 | -27.51 |
| 2025-02-20 | -27.51 |
| 2025-02-19 | -27.51 |
| 2025-02-18 | -26.50 |
| 2025-02-17 | -26.50 |
| 2025-02-14 | -26.50 |
| 2025-02-13 | -27.51 |
| 2025-02-12 | -25.49 |
| 2025-02-11 | -28.52 |
| 2025-02-10 | -27.51 |
| 2025-02-07 | -28.52 |
| 2025-02-06 | -29.52 |
| 2025-02-05 | -29.52 |
| 2025-02-04 | -28.52 |
| 2025-02-03 | -29.52 |
| 2025-01-28 | -27.51 |
| 2025-01-27 | -27.51 |
| 2025-01-24 | -26.50 |
| 2025-01-23 | -26.50 |
| 2025-01-22 | -27.51 |
| 2025-01-21 | -25.49 |
| 2025-01-20 | -26.50 |
| 2025-01-17 | -25.49 |
| 2025-01-16 | -24.49 |
| 2025-01-15 | -25.49 |
| 2025-01-14 | -26.50 |
| 2025-01-13 | -28.52 |
| 2025-01-10 | -28.52 |
| 2025-01-09 | -26.50 |
| 2025-01-08 | -26.50 |
| 2025-01-07 | -24.49 |
| 2025-01-06 | -25.49 |
| 2025-01-03 | -24.49 |
| 2025-01-02 | -23.48 |
| 2024-12-31 | -21.47 |
| 2024-12-30 | -21.47 |
| 2024-12-27 | -20.46 |
| 2024-12-24 | -19.45 |
| 2024-12-23 | -20.46 |
| 2024-12-20 | -20.46 |
| 2024-12-19 | -19.45 |
| 2024-12-18 | -18.45 |
| 2024-12-17 | -18.45 |
| 2024-12-16 | -16.43 |
| 2024-12-13 | -16.43 |
| 2024-12-12 | -13.41 |
| 2024-12-11 | -15.43 |
| 2024-12-10 | -16.43 |
| 2024-12-09 | -13.41 |
| 2024-12-06 | -15.43 |
| 2024-12-05 | -17.44 |
| 2024-12-04 | -17.44 |
| 2024-12-03 | -16.43 |
| 2024-12-02 | -15.43 |
| 2024-11-29 | -18.45 |
| 2024-11-28 | -19.45 |
| 2024-11-27 | -19.45 |
| 2024-11-26 | -19.45 |
| 2024-11-25 | -20.46 |
| 2024-11-22 | -21.47 |
| 2024-11-21 | -19.45 |
| 2024-11-20 | -17.44 |
| 2024-11-19 | -17.44 |
| 2024-11-18 | -17.44 |
| 2024-11-15 | -20.46 |
| 2024-11-14 | -20.46 |
| 2024-11-13 | -16.43 |
| 2024-11-12 | -16.43 |
| 2024-11-11 | -11.40 |
| 2024-11-08 | -9.39 |
| 2024-11-07 | -6.37 |
| 2024-11-06 | -8.38 |
| 2024-11-05 | -9.39 |
| 2024-11-04 | -17.44 |
| 2024-11-01 | -6.37 |
| 2024-10-31 | -12.41 |
| 2024-10-30 | -21.47 |
| 2024-10-29 | -21.47 |
| 2024-10-28 | -18.45 |
| 2024-10-25 | -23.48 |
| 2024-10-24 | -23.48 |
| 2024-10-23 | -23.48 |
| 2024-10-22 | -24.49 |
| 2024-10-21 | -22.47 |
| 2024-10-18 | -21.47 |
| 2024-10-17 | -24.49 |
| 2024-10-16 | -20.46 |
| 2024-10-15 | -26.50 |
| 2024-10-14 | -22.47 |
| 2024-10-10 | -23.48 |
| 2024-10-09 | -23.48 |
| 2024-10-08 | -15.43 |
| 2024-10-07 | 2.70 |
| 2024-10-04 | -6.37 |
| 2024-10-03 | -11.40 |
| 2024-10-02 | -6.37 |
| 2024-09-30 | -20.46 |
| 2024-09-27 | -29.52 |
| 2024-09-26 | -32.54 |
| 2024-09-25 | -36.57 |
| 2024-09-24 | -37.58 |
| 2024-09-23 | -39.59 |
| 2024-09-20 | -39.59 |
| 2024-09-19 | -38.58 |
| 2024-09-17 | -39.59 |
| 2024-09-16 | -39.59 |
| 2024-09-13 | -40.60 |
| 2024-09-12 | -40.60 |
| 2024-09-11 | -40.60 |
| 2024-09-10 | -41.60 |
| 2024-09-09 | -41.60 |
| 2024-09-05 | -39.59 |
| 2024-09-04 | -39.59 |
| 2024-09-03 | -39.59 |
| 2024-09-02 | -38.58 |
| 2024-08-30 | -38.58 |
| 2024-08-29 | -39.59 |
| 2024-08-28 | -40.60 |
| 2024-08-27 | -38.58 |
| 2024-08-26 | -38.58 |
| 2024-08-23 | -38.58 |
| 2024-08-22 | -38.58 |
| 2024-08-21 | -37.58 |
| 2024-08-20 | -37.58 |
| 2024-08-19 | -37.58 |
| 2024-08-16 | -36.57 |
| 2024-08-15 | -36.57 |
| 2024-08-14 | -37.58 |
| 2024-08-13 | -36.57 |
| 2024-08-12 | -36.57 |
| 2024-08-09 | -34.56 |
| 2024-08-08 | -34.56 |
| 2024-08-07 | -36.57 |
| 2024-08-06 | -36.57 |
| 2024-08-05 | -36.57 |
| 2024-08-02 | -35.56 |
| 2024-08-01 | -35.56 |
| 2024-07-31 | -36.57 |
| 2024-07-30 | -37.58 |
| 2024-07-29 | -37.58 |
| 2024-07-26 | -36.57 |
| 2024-07-25 | -36.57 |
| 2024-07-24 | -36.57 |
| 2024-07-23 | -36.57 |
| 2024-07-22 | -36.57 |
| 2024-07-19 | -36.57 |
| 2024-07-18 | -35.56 |
| 2024-07-17 | -35.56 |
| 2024-07-16 | -35.56 |
| 2024-07-15 | -35.56 |
| 2024-07-12 | -35.56 |
| 2024-07-11 | -36.57 |
| 2024-07-10 | -37.58 |
| 2024-07-09 | -36.57 |
| 2024-07-08 | -35.56 |
| 2024-07-05 | -35.56 |
| 2024-07-04 | -34.56 |
| 2024-07-03 | -34.56 |
| 2024-07-02 | -34.56 |
| 2024-06-28 | -35.56 |
| 2024-06-27 | -36.57 |
| 2024-06-26 | -33.55 |
| 2024-06-25 | -34.56 |
| 2024-06-24 | -36.57 |
| 2024-06-21 | -33.55 |
| 2024-06-20 | -32.54 |
| 2024-06-19 | -32.54 |
| 2024-06-18 | -32.54 |
| 2024-06-17 | -31.54 |
| 2024-06-14 | -29.52 |
| 2024-06-13 | -31.54 |
| 2024-06-12 | -32.54 |
| 2024-06-11 | -29.52 |
| 2024-06-07 | -28.52 |
| 2024-06-06 | -29.52 |
| 2024-06-05 | -28.52 |
| 2024-06-04 | -28.52 |
| 2024-06-03 | -28.52 |
| 2024-05-31 | -28.52 |
| 2024-05-30 | -28.52 |
| 2024-05-29 | -27.51 |
| 2024-05-28 | -27.51 |
| 2024-05-27 | -25.49 |
| 2024-05-24 | -25.49 |
| 2024-05-23 | -24.49 |
| 2024-05-22 | -21.47 |
| 2024-05-21 | -24.49 |
| 2024-05-20 | -21.47 |
| 2024-05-17 | -20.66 |
| 2024-05-16 | -25.56 |
| 2024-05-14 | -32.42 |
| 2024-05-13 | -31.44 |
| 2024-05-10 | -31.44 |
| 2024-05-09 | -34.38 |
| 2024-05-08 | -35.36 |
| 2024-05-07 | -34.38 |
| 2024-05-06 | -34.38 |
| 2024-05-03 | -35.36 |
| 2024-05-02 | -34.38 |
| 2024-04-30 | -34.38 |
| 2024-04-29 | -31.44 |
| 2024-04-26 | -33.40 |
| 2024-04-25 | -34.38 |
| 2024-04-24 | -34.38 |
| 2024-04-23 | -36.34 |
| 2024-04-22 | -34.38 |
| 2024-04-19 | -35.36 |
| 2024-04-18 | -34.38 |
| 2024-04-17 | -35.36 |
| 2024-04-16 | -36.34 |
| 2024-04-15 | -35.36 |
| 2024-04-12 | -35.36 |
| 2024-04-11 | -35.36 |
| 2024-04-10 | -35.36 |
| 2024-04-09 | -35.36 |
| 2024-04-08 | -35.36 |
| 2024-04-05 | -36.34 |
| 2024-04-03 | -34.38 |
| 2024-04-02 | -34.38 |
| 2024-03-28 | -35.36 |
| 2024-03-27 | -35.36 |
| 2024-03-26 | -36.34 |
| 2024-03-25 | -34.38 |
| 2024-03-22 | -33.40 |
| 2024-03-21 | -35.36 |
| 2024-03-20 | -34.38 |
| 2024-03-19 | -35.36 |
| 2024-03-18 | -35.36 |
| 2024-03-15 | -36.34 |
| 2024-03-14 | -35.36 |
| 2024-03-13 | -34.38 |
| 2024-03-12 | -33.40 |
| 2024-03-11 | -35.36 |
| 2024-03-08 | -35.36 |
| 2024-03-07 | -35.36 |
| 2024-03-06 | -34.38 |
| 2024-03-05 | -35.36 |
| 2024-03-04 | -33.40 |
| 2024-03-01 | -32.42 |
| 2024-02-29 | -32.42 |
| 2024-02-28 | -32.42 |
| 2024-02-27 | -31.44 |
| 2024-02-26 | -32.42 |
| 2024-02-23 | -31.44 |
| 2024-02-22 | -31.44 |
| 2024-02-21 | -32.42 |
| 2024-02-20 | -33.40 |
| 2024-02-19 | -33.40 |
| 2024-02-16 | -33.40 |
| 2024-02-15 | -34.38 |
| 2024-02-14 | -34.38 |
| 2024-02-09 | -35.36 |
| 2024-02-08 | -33.40 |
| 2024-02-07 | -36.34 |
| 2024-02-06 | -36.34 |
| 2024-02-05 | -39.27 |
| 2024-02-02 | -38.29 |
| 2024-02-01 | -36.34 |
| 2024-01-31 | -35.36 |
| 2024-01-30 | -36.34 |
| 2024-01-29 | -33.40 |
| 2024-01-26 | -32.42 |
| 2024-01-25 | -33.40 |
| 2024-01-24 | -36.34 |
| 2024-01-23 | -37.31 |
| 2024-01-22 | -38.29 |
| 2024-01-19 | -35.36 |
| 2024-01-18 | -35.36 |
| 2024-01-17 | -35.36 |
| 2024-01-16 | -33.40 |
| 2024-01-15 | -31.44 |
| 2024-01-12 | -31.44 |
| 2024-01-11 | -31.44 |
| 2024-01-10 | -33.40 |
| 2024-01-09 | -33.40 |
| 2024-01-08 | -32.42 |
| 2024-01-05 | -30.46 |
| 2024-01-04 | -30.46 |
| 2024-01-03 | -30.46 |
| 2024-01-02 | -29.48 |
| 2023-12-29 | -29.48 |
| 2023-12-28 | -28.50 |
| 2023-12-27 | -31.44 |
| 2023-12-22 | -30.46 |
| 2023-12-21 | -29.48 |
| 2023-12-20 | -30.46 |
| 2023-12-19 | -29.48 |
| 2023-12-18 | -28.50 |
| 2023-12-15 | -29.48 |
| 2023-12-14 | -29.48 |
| 2023-12-13 | -29.48 |
| 2023-12-12 | -28.50 |
| 2023-12-11 | -28.50 |
| 2023-12-08 | -29.48 |
| 2023-12-07 | -29.48 |
| 2023-12-06 | -30.46 |
| 2023-12-05 | -30.46 |
| 2023-12-04 | -28.50 |
| 2023-12-01 | -28.50 |
| 2023-11-30 | -28.50 |
| 2023-11-29 | -28.50 |
| 2023-11-28 | -27.52 |
| 2023-11-27 | -25.56 |
| 2023-11-24 | -23.60 |
| 2023-11-23 | -22.62 |
| 2023-11-22 | -25.56 |
| 2023-11-21 | -22.62 |
| 2023-11-20 | -23.60 |
| 2023-11-17 | -24.58 |
| 2023-11-16 | -22.62 |
| 2023-11-15 | -22.62 |
| 2023-11-14 | -23.60 |
| 2023-11-13 | -23.60 |
| 2023-11-10 | -23.60 |
| 2023-11-09 | -22.62 |
| 2023-11-08 | -21.64 |
| 2023-11-07 | -22.62 |
| 2023-11-06 | -21.64 |
| 2023-11-03 | -24.58 |
| 2023-11-02 | -24.58 |
| 2023-11-01 | -23.60 |
| 2023-10-31 | -22.62 |
| 2023-10-30 | -22.62 |
| 2023-10-27 | -23.60 |
| 2023-10-26 | -25.56 |
| 2023-10-25 | -24.58 |
| 2023-10-24 | -25.56 |
| 2023-10-20 | -24.58 |
| 2023-10-19 | -25.56 |
| 2023-10-18 | -23.60 |
| 2023-10-17 | -22.62 |
| 2023-10-16 | -23.60 |
| 2023-10-13 | -22.62 |
| 2023-10-12 | -22.62 |
| 2023-10-11 | -21.64 |
| 2023-10-10 | -20.66 |
| 2023-10-09 | -20.66 |
| 2023-10-06 | -21.64 |
| 2023-10-05 | -21.64 |
| 2023-10-04 | -21.64 |
| 2023-10-03 | -21.64 |
| 2023-09-29 | -19.68 |
| 2023-09-28 | -19.68 |
| 2023-09-27 | -20.66 |
| 2023-09-26 | -21.64 |
| 2023-09-25 | -21.64 |
| 2023-09-22 | -18.71 |
| 2023-09-21 | -19.68 |
| 2023-09-20 | -19.68 |
| 2023-09-19 | -19.68 |
| 2023-09-18 | -20.66 |
| 2023-09-15 | -21.64 |
| 2023-09-14 | -18.71 |
| 2023-09-13 | -16.75 |
| 2023-09-12 | -16.75 |
| 2023-09-11 | -18.71 |
| 2023-09-07 | -19.68 |
| 2023-09-06 | -17.73 |
| 2023-09-05 | -20.66 |
| 2023-09-04 | -19.68 |
| 2023-08-31 | -21.64 |
| 2023-08-30 | -19.68 |
| 2023-08-29 | -19.68 |
| 2023-08-28 | -19.68 |
| 2023-08-25 | -22.62 |
| 2023-08-24 | -22.62 |
| 2023-08-23 | -24.58 |
| 2023-08-22 | -23.60 |
| 2023-08-21 | -22.62 |
| 2023-08-18 | -20.66 |
| 2023-08-17 | -19.68 |
| 2023-08-16 | -18.71 |
| 2023-08-15 | -20.66 |
| 2023-08-14 | -18.71 |
| 2023-08-11 | -18.71 |
| 2023-08-10 | -18.71 |
| 2023-08-09 | -18.71 |
| 2023-08-08 | -18.71 |
| 2023-08-07 | -16.75 |
| 2023-08-04 | -13.81 |
| 2023-08-03 | -14.79 |
| 2023-08-02 | -13.81 |
| 2023-08-01 | -12.83 |
| 2023-07-31 | -11.85 |
| 2023-07-28 | -13.81 |
| 2023-07-27 | -16.75 |
| 2023-07-26 | -17.73 |
| 2023-07-25 | -16.75 |
| 2023-07-24 | -22.62 |
| 2023-07-21 | -20.66 |
| 2023-07-20 | -21.64 |
| 2023-07-19 | -21.64 |
| 2023-07-18 | -22.62 |
| 2023-07-14 | -19.68 |
| 2023-07-13 | -19.68 |
| 2023-07-12 | -21.64 |
| 2023-07-11 | -19.68 |
| 2023-07-10 | -18.71 |
| 2023-07-07 | -19.68 |
| 2023-07-06 | -19.68 |
| 2023-07-05 | -18.71 |
| 2023-07-04 | -17.73 |
| 2023-07-03 | -17.73 |
| 2023-06-30 | -18.71 |
| 2023-06-29 | -19.68 |
| 2023-06-28 | -17.73 |
| 2023-06-27 | -17.73 |
| 2023-06-26 | -18.71 |
| 2023-06-23 | -18.71 |
| 2023-06-21 | -18.71 |
| 2023-06-20 | -17.73 |
| 2023-06-19 | -19.68 |
| 2023-06-16 | -14.79 |
| 2023-06-15 | -14.79 |
| 2023-06-14 | -17.73 |
| 2023-06-13 | -16.75 |
| 2023-06-12 | -15.77 |
| 2023-06-09 | -16.75 |
| 2023-06-08 | -12.83 |
| 2023-06-07 | -19.68 |
| 2023-06-06 | -19.68 |
| 2023-06-05 | -20.66 |
| 2023-06-02 | -19.68 |
| 2023-06-01 | -22.62 |
| 2023-05-31 | -23.60 |
| 2023-05-30 | -20.66 |
| 2023-05-29 | -20.66 |
| 2023-05-25 | -20.66 |
| 2023-05-24 | -20.66 |
| 2023-05-23 | -18.71 |
| 2023-05-22 | -16.75 |
| 2023-05-19 | -16.75 |
| 2023-05-18 | -15.77 |
| 2023-05-17 | -16.75 |
| 2023-05-16 | -14.79 |
| 2023-05-15 | -14.79 |
| 2023-05-12 | -12.83 |
| 2023-05-11 | -10.87 |
| 2023-05-10 | -11.85 |
| 2023-05-09 | -9.89 |
| 2023-05-08 | -9.89 |
| 2023-05-05 | -10.87 |
| 2023-05-04 | -11.85 |
| 2023-05-03 | -15.77 |
| 2023-05-02 | -11.85 |
| 2023-04-28 | -11.85 |
| 2023-04-27 | -12.83 |
| 2023-04-26 | -13.81 |
| 2023-04-25 | -13.81 |
| 2023-04-24 | -13.81 |
| 2023-04-21 | -12.83 |
| 2023-04-20 | -11.85 |
| 2023-04-19 | -10.87 |
| 2023-04-18 | -9.89 |
| 2023-04-17 | -10.87 |
| 2023-04-14 | -11.85 |
| 2023-04-13 | -11.85 |
| 2023-04-12 | -11.85 |
| 2023-04-11 | -12.83 |
| 2023-04-06 | -14.79 |
| 2023-04-04 | -13.81 |
| 2023-04-03 | -13.81 |
| 2023-03-31 | -13.81 |
| 2023-03-30 | -14.79 |
| 2023-03-29 | -14.79 |
| 2023-03-28 | -13.81 |
| 2023-03-27 | -12.83 |
| 2023-03-24 | -12.83 |
| 2023-03-23 | -7.93 |
| 2023-03-22 | -10.87 |
| 2023-03-21 | -10.87 |
| 2023-03-20 | -11.85 |
| 2023-03-17 | -10.87 |
| 2023-03-16 | -9.89 |
| 2023-03-15 | -11.85 |
| 2023-03-14 | -12.83 |
| 2023-03-13 | -10.87 |
| 2023-03-10 | -10.87 |
| 2023-03-09 | -10.87 |
| 2023-03-08 | -10.87 |
| 2023-03-07 | -8.91 |
| 2023-03-06 | -7.93 |
| 2023-03-03 | -5.97 |
| 2023-03-02 | -9.89 |
| 2023-03-01 | -9.89 |
| 2023-02-28 | -10.87 |
| 2023-02-27 | -10.87 |
| 2023-02-24 | -9.89 |
| 2023-02-23 | -9.89 |
| 2023-02-22 | -8.91 |
| 2023-02-21 | -7.93 |
| 2023-02-20 | -8.91 |
| 2023-02-17 | -9.89 |
| 2023-02-16 | -9.89 |
| 2023-02-15 | -9.89 |
| 2023-02-14 | -8.91 |
| 2023-02-13 | -8.91 |
| 2023-02-10 | -7.93 |
| 2023-02-09 | -7.93 |
| 2023-02-08 | -7.93 |
| 2023-02-07 | -7.93 |
| 2023-02-06 | -9.89 |
| 2023-02-03 | -7.93 |
| 2023-02-02 | -7.93 |
| 2023-02-01 | -7.93 |
| 2023-01-31 | -8.91 |
| 2023-01-30 | -8.91 |
| 2023-01-27 | -7.93 |
| 2023-01-26 | -7.93 |
| 2023-01-20 | -7.93 |
| 2023-01-19 | -9.89 |
| 2023-01-18 | -9.89 |
| 2023-01-17 | -8.91 |
| 2023-01-16 | -8.91 |
| 2023-01-13 | -9.89 |
| 2023-01-12 | -10.87 |
| 2023-01-11 | -8.91 |
| 2023-01-10 | -10.87 |
| 2023-01-09 | -8.91 |
| 2023-01-06 | -8.91 |
| 2023-01-05 | -8.91 |
| 2023-01-04 | -9.89 |
| 2023-01-03 | -11.85 |
| 2022-12-30 | -11.85 |
| 2022-12-29 | -14.79 |
| 2022-12-28 | -12.83 |
| 2022-12-23 | -13.81 |
| 2022-12-22 | -13.81 |
| 2022-12-21 | -14.79 |
| 2022-12-20 | -14.79 |
| 2022-12-19 | -13.81 |
| 2022-12-16 | -9.89 |
| 2022-12-15 | -8.91 |
| 2022-12-14 | -7.93 |
| 2022-12-13 | -7.93 |
| 2022-12-12 | -9.89 |
| 2022-12-09 | -5.97 |
| 2022-12-08 | -8.91 |
| 2022-12-07 | -10.87 |
| 2022-12-06 | -5.97 |
| 2022-12-05 | -6.95 |
| 2022-12-02 | -9.89 |
| 2022-12-01 | -9.89 |
| 2022-11-30 | -9.89 |
| 2022-11-29 | -9.89 |
| 2022-11-28 | -14.79 |
| 2022-11-25 | -11.85 |
| 2022-11-24 | -10.87 |
| 2022-11-23 | -3.03 |
| 2022-11-22 | -20.66 |
| 2022-11-21 | -19.68 |
| 2022-11-18 | -18.71 |
| 2022-11-17 | -16.75 |
| 2022-11-16 | -16.75 |
| 2022-11-15 | -12.83 |
| 2022-11-14 | -16.75 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -21.64 |
| 2022-11-09 | -21.64 |
| 2022-11-08 | -23.60 |
| 2022-11-07 | -22.62 |
| 2022-11-04 | -25.56 |
| 2022-11-03 | -27.52 |
| 2022-11-02 | -27.52 |
| 2022-11-01 | -27.52 |
| 2022-10-31 | -27.52 |
| 2022-10-28 | -26.54 |
| 2022-10-27 | -24.58 |
| 2022-10-26 | -24.58 |
| 2022-10-25 | -24.58 |
| 2022-10-24 | -25.56 |
| 2022-10-21 | -21.64 |
| 2022-10-20 | -21.64 |
| 2022-10-19 | -20.66 |
| 2022-10-18 | -20.66 |
| 2022-10-17 | -22.62 |
| 2022-10-14 | -22.62 |
| 2022-10-13 | -21.64 |
| 2022-10-12 | -19.68 |
| 2022-10-11 | -20.66 |
| 2022-10-10 | -18.71 |
| 2022-10-07 | -17.73 |
| 2022-10-06 | -18.71 |
| 2022-10-05 | -18.71 |
| 2022-10-03 | -16.75 |
| 2022-09-30 | -19.68 |
| 2022-09-29 | -19.68 |
| 2022-09-28 | -17.73 |
| 2022-09-27 | -13.81 |
| 2022-09-26 | -12.83 |
| 2022-09-23 | -11.85 |
| 2022-09-22 | -9.89 |
| 2022-09-21 | -10.87 |
| 2022-09-20 | -7.93 |
| 2022-09-19 | -8.91 |
| 2022-09-16 | -8.91 |
| 2022-09-15 | -8.91 |
| 2022-09-14 | -10.87 |
| 2022-09-13 | -8.91 |
| 2022-09-09 | -8.91 |
| 2022-09-08 | -8.91 |
| 2022-09-07 | -8.91 |
| 2022-09-06 | -8.91 |
| 2022-09-05 | -9.89 |
| 2022-09-02 | -10.87 |
| 2022-09-01 | -9.89 |
| 2022-08-31 | -9.89 |
| 2022-08-30 | -10.87 |
| 2022-08-29 | -10.87 |
| 2022-08-26 | -10.87 |
| 2022-08-25 | -11.85 |
| 2022-08-24 | -11.85 |
| 2022-08-23 | -9.89 |
| 2022-08-22 | -8.91 |
| 2022-08-19 | -9.89 |
| 2022-08-18 | -9.89 |
| 2022-08-17 | -8.91 |
| 2022-08-16 | -8.91 |
| 2022-08-15 | -10.87 |
| 2022-08-12 | -10.87 |
| 2022-08-11 | -8.91 |
| 2022-08-10 | -8.91 |
| 2022-08-09 | -7.93 |
| 2022-08-08 | -8.91 |
| 2022-08-05 | -6.95 |
| 2022-08-04 | -8.91 |
| 2022-08-03 | -8.91 |
| 2022-08-02 | -8.91 |
| 2022-08-01 | -4.99 |
| 2022-07-29 | -5.97 |
| 2022-07-28 | -5.97 |
| 2022-07-27 | -4.99 |
| 2022-07-26 | -4.01 |
| 2022-07-25 | -4.01 |
| 2022-07-22 | -4.99 |
| 2022-07-21 | -4.99 |
| 2022-07-20 | -4.99 |
| 2022-07-19 | -4.99 |
| 2022-07-18 | -4.01 |
| 2022-07-15 | -4.99 |
| 2022-07-14 | -1.08 |
| 2022-07-13 | -1.08 |
| 2022-07-12 | -0.10 |
| 2022-07-11 | -0.10 |
| 2022-07-08 | 0.88 |
| 2022-07-07 | 0.88 |
| 2022-07-06 | -0.10 |
| 2022-07-05 | -0.10 |
| 2022-07-04 | 1.86 |
| 2022-06-30 | 3.82 |
| 2022-06-29 | 2.84 |
| 2022-06-28 | 2.84 |
| 2022-06-27 | 1.86 |
| 2022-06-24 | 0.88 |
| 2022-06-23 | 1.86 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | 0.88 |
| 2022-06-20 | -0.10 |
| 2022-06-17 | -1.08 |
| 2022-06-16 | -0.10 |
| 2022-06-15 | 0.88 |
| 2022-06-14 | -0.10 |
| 2022-06-13 | -1.08 |
| 2022-06-10 | 0.88 |
| 2022-06-09 | 0.88 |
| 2022-06-08 | 1.86 |
| 2022-06-07 | 2.84 |
| 2022-06-06 | 2.84 |
| 2022-06-02 | 2.84 |
| 2022-06-01 | 2.84 |
| 2022-05-31 | 2.84 |
| 2022-05-30 | 2.84 |
| 2022-05-27 | 2.84 |
| 2022-05-26 | 2.84 |
| 2022-05-25 | 2.84 |
| 2022-05-24 | 1.86 |
| 2022-05-23 | 4.80 |
| 2022-05-20 | 4.80 |
| 2022-05-19 | 4.80 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 1.86 |
| 2022-05-16 | 0.88 |
| 2022-05-13 | -0.28 |
| 2022-05-12 | -1.25 |
| 2022-05-11 | -0.28 |
| 2022-05-10 | -0.28 |
| 2022-05-06 | 0.69 |
| 2022-05-05 | 2.62 |
| 2022-05-04 | 4.56 |
| 2022-05-03 | 2.62 |
| 2022-04-29 | 3.59 |
| 2022-04-28 | 3.59 |
| 2022-04-27 | 3.59 |
| 2022-04-26 | 3.59 |
| 2022-04-25 | 1.66 |
| 2022-04-22 | 4.56 |
| 2022-04-21 | 4.56 |
| 2022-04-20 | 6.50 |
| 2022-04-19 | 8.43 |
| 2022-04-14 | 10.37 |
| 2022-04-13 | 7.46 |
| 2022-04-12 | 9.40 |
| 2022-04-11 | 7.46 |
| 2022-04-08 | 14.24 |
| 2022-04-07 | 16.18 |
| 2022-04-06 | 19.08 |
| 2022-04-04 | 18.11 |
| 2022-04-01 | 13.27 |
| 2022-03-31 | 13.27 |
| 2022-03-30 | 13.27 |
| 2022-03-29 | 10.37 |
| 2022-03-28 | 11.34 |
| 2022-03-25 | 10.37 |
| 2022-03-24 | 9.40 |
| 2022-03-23 | 9.40 |
| 2022-03-22 | 7.46 |
| 2022-03-21 | 6.50 |
| 2022-03-18 | 7.46 |
| 2022-03-17 | 7.46 |
| 2022-03-16 | 3.59 |
| 2022-03-15 | 0.69 |
| 2022-03-14 | 5.53 |
| 2022-03-11 | 12.31 |
| 2022-03-10 | 12.31 |
| 2022-03-09 | 10.37 |
| 2022-03-08 | 14.24 |
| 2022-03-07 | 16.18 |
| 2022-03-04 | 16.18 |
| 2022-03-03 | 19.08 |
| 2022-03-02 | 14.24 |
| 2022-03-01 | 15.21 |
| 2022-02-28 | 15.21 |
| 2022-02-25 | 16.18 |
| 2022-02-24 | 14.24 |
| 2022-02-23 | 18.11 |
| 2022-02-22 | 18.11 |
| 2022-02-21 | 21.02 |
| 2022-02-18 | 21.02 |
| 2022-02-17 | 21.02 |
| 2022-02-16 | 21.99 |
| 2022-02-15 | 21.02 |
| 2022-02-14 | 21.99 |
| 2022-02-11 | 21.99 |
| 2022-02-10 | 22.95 |
| 2022-02-09 | 21.02 |
| 2022-02-08 | 18.11 |
| 2022-02-07 | 18.11 |
| 2022-02-04 | 20.05 |
| 2022-01-31 | 13.27 |
| 2022-01-28 | 12.31 |
| 2022-01-27 | 13.27 |
| 2022-01-26 | 17.15 |
| 2022-01-25 | 16.18 |
| 2022-01-24 | 20.05 |
| 2022-01-21 | 19.08 |
| 2022-01-20 | 20.05 |
| 2022-01-19 | 19.08 |
| 2022-01-18 | 18.11 |
| 2022-01-17 | 16.18 |
| 2022-01-14 | 17.15 |
| 2022-01-13 | 19.08 |
| 2022-01-12 | 21.02 |
| 2022-01-11 | 21.02 |
| 2022-01-10 | 24.89 |
| 2022-01-07 | 20.05 |
| 2022-01-06 | 25.86 |
| 2022-01-05 | 16.18 |
| 2022-01-04 | 18.11 |
| 2022-01-03 | 12.31 |
| 2021-12-31 | 13.27 |
| 2021-12-30 | 12.31 |
| 2021-12-29 | 15.21 |
| 2021-12-28 | 15.21 |
| 2021-12-24 | 14.24 |
| 2021-12-23 | 15.21 |
| 2021-12-22 | 15.21 |
| 2021-12-21 | 21.02 |
| 2021-12-20 | 10.37 |
| 2021-12-17 | 9.40 |
| 2021-12-16 | 10.37 |
| 2021-12-15 | 9.40 |
| 2021-12-14 | 9.40 |
| 2021-12-13 | 11.34 |
| 2021-12-10 | 10.37 |
| 2021-12-09 | 11.34 |
| 2021-12-08 | 11.34 |
| 2021-12-07 | 10.37 |
| 2021-12-06 | 10.37 |
| 2021-12-03 | 13.27 |
| 2021-12-02 | 12.31 |
| 2021-12-01 | 12.31 |
| 2021-11-30 | 9.40 |
| 2021-11-29 | 13.27 |
| 2021-11-26 | 15.21 |
| 2021-11-25 | 16.18 |
| 2021-11-24 | 15.21 |
| 2021-11-23 | 15.21 |
| 2021-11-22 | 16.18 |
| 2021-11-19 | 16.18 |
| 2021-11-18 | 16.18 |
| 2021-11-17 | 18.11 |
| 2021-11-16 | 18.11 |
| 2021-11-15 | 19.08 |
| 2021-11-12 | 20.05 |
| 2021-11-11 | 20.05 |
| 2021-11-10 | 19.08 |
| 2021-11-09 | 17.15 |
| 2021-11-08 | 19.08 |
| 2021-11-05 | 20.05 |
| 2021-11-04 | 19.08 |
| 2021-11-03 | 20.05 |
| 2021-11-02 | 21.02 |
| 2021-11-01 | 21.99 |
| 2021-10-29 | 21.02 |
| 2021-10-28 | 21.99 |
| 2021-10-27 | 21.99 |
| 2021-10-26 | 24.89 |
| 2021-10-25 | 24.89 |
| 2021-10-22 | 26.83 |
| 2021-10-21 | 24.89 |
| 2021-10-20 | 25.86 |
| 2021-10-19 | 24.89 |
| 2021-10-18 | 23.92 |
| 2021-10-15 | 24.89 |
| 2021-10-12 | 23.92 |
| 2021-10-11 | 26.83 |
| 2021-10-08 | 28.76 |
| 2021-10-07 | 27.80 |
| 2021-10-06 | 26.83 |
| 2021-10-05 | 25.86 |
| 2021-10-04 | 26.83 |
| 2021-09-30 | 27.80 |
| 2021-09-29 | 24.89 |
| 2021-09-28 | 25.86 |
| 2021-09-27 | 25.86 |
| 2021-09-24 | 26.83 |
| 2021-09-23 | 27.80 |
| 2021-09-21 | 21.99 |
| 2021-09-20 | 21.99 |
| 2021-09-17 | 26.83 |
| 2021-09-16 | 31.67 |
| 2021-09-15 | 34.57 |
| 2021-09-14 | 35.54 |
| 2021-09-13 | 39.41 |
| 2021-09-10 | 37.48 |
| 2021-09-09 | 38.45 |
| 2021-09-08 | 38.45 |
| 2021-09-07 | 38.45 |
| 2021-09-06 | 37.48 |
| 2021-09-03 | 35.54 |
| 2021-09-02 | 35.54 |
| 2021-09-01 | 33.60 |
| 2021-08-31 | 28.76 |
| 2021-08-30 | 28.76 |
| 2021-08-27 | 28.76 |
| 2021-08-26 | 28.76 |
| 2021-08-25 | 26.83 |
| 2021-08-24 | 27.80 |
| 2021-08-23 | 25.86 |
| 2021-08-20 | 24.89 |
| 2021-08-19 | 26.83 |
| 2021-08-18 | 30.70 |
| 2021-08-17 | 28.76 |
| 2021-08-16 | 31.67 |
| 2021-08-13 | 29.73 |
| 2021-08-12 | 30.70 |
| 2021-08-11 | 29.73 |
| 2021-08-10 | 28.76 |
| 2021-08-09 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-05 | 29.73 |
| 2021-08-04 | 29.73 |
| 2021-08-03 | 28.76 |
| 2021-08-02 | 27.80 |
| 2021-07-30 | 26.83 |
| 2021-07-29 | 26.83 |
| 2021-07-28 | 27.80 |
| 2021-07-27 | 29.73 |
| 2021-07-26 | 32.64 |
| 2021-07-23 | 36.51 |
| 2021-07-22 | 34.57 |
| 2021-07-21 | 34.57 |
| 2021-07-20 | 34.57 |
| 2021-07-19 | 36.51 |
| 2021-07-16 | 38.45 |
| 2021-07-15 | 37.48 |
| 2021-07-14 | 37.48 |
| 2021-07-13 | 38.45 |
| 2021-07-12 | 38.45 |
| 2021-07-09 | 37.48 |
| 2021-07-08 | 37.48 |
| 2021-07-07 | 39.41 |
| 2021-07-06 | 40.38 |
| 2021-07-05 | 40.38 |
| 2021-07-02 | 40.38 |
| 2021-06-30 | 40.38 |
| 2021-06-29 | 41.35 |
| 2021-06-28 | 42.32 |
| 2021-06-25 | 43.29 |
| 2021-06-24 | 42.32 |
| 2021-06-23 | 42.32 |
| 2021-06-22 | 42.32 |
| 2021-06-21 | 40.38 |
| 2021-06-18 | 39.41 |
| 2021-06-17 | 41.35 |
| 2021-06-16 | 41.35 |
| 2021-06-15 | 41.35 |
| 2021-06-11 | 42.32 |
| 2021-06-10 | 40.38 |
| 2021-06-09 | 41.35 |
| 2021-06-08 | 42.32 |
| 2021-06-07 | 41.35 |
| 2021-06-04 | 42.32 |
| 2021-06-03 | 42.32 |
| 2021-06-02 | 43.29 |
| 2021-06-01 | 41.35 |
| 2021-05-31 | 41.35 |
| 2021-05-28 | 41.35 |
| 2021-05-27 | 41.35 |
| 2021-05-26 | 43.29 |
| 2021-05-25 | 41.35 |
| 2021-05-24 | 44.25 |
| 2021-05-21 | 42.32 |
| 2021-05-20 | 42.32 |
| 2021-05-18 | 44.25 |
| 2021-05-17 | 39.41 |
| 2021-05-14 | 39.80 |
| 2021-05-13 | 39.80 |
| 2021-05-12 | 38.86 |
| 2021-05-11 | 40.75 |
| 2021-05-10 | 39.80 |
| 2021-05-07 | 37.91 |
| 2021-05-06 | 36.97 |
| 2021-05-05 | 36.97 |
| 2021-05-04 | 35.08 |
| 2021-05-03 | 35.08 |
| 2021-04-30 | 35.08 |
| 2021-04-29 | 36.97 |
| 2021-04-28 | 37.91 |
| 2021-04-27 | 36.97 |
| 2021-04-26 | 37.91 |
| 2021-04-23 | 37.91 |
| 2021-04-22 | 37.91 |
| 2021-04-21 | 36.97 |
| 2021-04-20 | 37.91 |
| 2021-04-19 | 38.86 |
| 2021-04-16 | 37.91 |
| 2021-04-15 | 36.97 |
| 2021-04-14 | 36.02 |
| 2021-04-13 | 36.02 |
| 2021-04-12 | 36.97 |
| 2021-04-09 | 36.97 |
| 2021-04-08 | 38.86 |
| 2021-04-07 | 36.97 |
| 2021-04-01 | 37.91 |
| 2021-03-31 | 36.97 |
| 2021-03-30 | 38.86 |
| 2021-03-29 | 37.91 |
| 2021-03-26 | 37.91 |
| 2021-03-25 | 36.97 |
| 2021-03-24 | 37.91 |
| 2021-03-23 | 38.86 |
| 2021-03-22 | 40.75 |
| 2021-03-19 | 39.80 |
| 2021-03-18 | 42.64 |
| 2021-03-17 | 42.64 |
| 2021-03-16 | 43.58 |
| 2021-03-15 | 43.58 |
| 2021-03-12 | 43.58 |
| 2021-03-11 | 41.69 |
| 2021-03-10 | 38.86 |
| 2021-03-09 | 39.80 |
| 2021-03-08 | 39.80 |
| 2021-03-05 | 43.58 |
| 2021-03-04 | 43.58 |
| 2021-03-03 | 45.47 |
| 2021-03-02 | 45.47 |
| 2021-03-01 | 45.47 |
| 2021-02-26 | 45.47 |
| 2021-02-25 | 46.41 |
| 2021-02-24 | 43.58 |
| 2021-02-23 | 45.47 |
| 2021-02-22 | 44.53 |
| 2021-02-19 | 42.64 |
| 2021-02-18 | 37.91 |
| 2021-02-17 | 39.80 |
| 2021-02-16 | 38.86 |
| 2021-02-11 | 35.08 |
| 2021-02-10 | 34.13 |
| 2021-02-09 | 33.19 |
| 2021-02-08 | 35.08 |
| 2021-02-05 | 33.19 |
| 2021-02-04 | 33.19 |
| 2021-02-03 | 35.08 |
| 2021-02-02 | 35.08 |
| 2021-02-01 | 34.13 |
| 2021-01-29 | 34.13 |
| 2021-01-28 | 36.02 |
| 2021-01-27 | 39.80 |
| 2021-01-26 | 40.75 |
| 2021-01-25 | 41.69 |
| 2021-01-22 | 45.47 |
| 2021-01-21 | 47.36 |
| 2021-01-20 | 45.47 |
| 2021-01-19 | 51.14 |
| 2021-01-18 | 40.75 |
| 2021-01-15 | 38.86 |
| 2021-01-14 | 36.97 |
| 2021-01-13 | 35.08 |
| 2021-01-12 | 34.13 |
| 2021-01-11 | 34.13 |
| 2021-01-08 | 32.25 |
| 2021-01-07 | 36.97 |
| 2021-01-06 | 36.02 |
| 2021-01-05 | 34.13 |
| 2021-01-04 | 36.02 |
| 2020-12-31 | 36.97 |
| 2020-12-30 | 37.91 |
| 2020-12-29 | 37.91 |
| 2020-12-28 | 37.91 |
| 2020-12-24 | 38.86 |
| 2020-12-23 | 37.91 |
| 2020-12-22 | 37.91 |
| 2020-12-21 | 39.80 |
| 2020-12-18 | 39.80 |
| 2020-12-17 | 43.58 |
| 2020-12-16 | 43.58 |
| 2020-12-15 | 44.53 |
| 2020-12-14 | 45.47 |
| 2020-12-11 | 44.53 |
| 2020-12-10 | 46.41 |
| 2020-12-09 | 44.53 |
| 2020-12-08 | 45.47 |
| 2020-12-07 | 48.30 |
| 2020-12-04 | 50.19 |
| 2020-12-03 | 52.08 |
| 2020-12-02 | 54.92 |
| 2020-12-01 | 53.03 |
| 2020-11-30 | 52.08 |
| 2020-11-27 | 54.92 |
| 2020-11-26 | 55.86 |
| 2020-11-25 | 55.86 |
| 2020-11-24 | 54.92 |
| 2020-11-23 | 54.92 |
| 2020-11-20 | 54.92 |
| 2020-11-19 | 57.75 |
| 2020-11-18 | 56.81 |
| 2020-11-17 | 55.86 |
| 2020-11-16 | 53.97 |
| 2020-11-13 | 54.92 |
| 2020-11-12 | 55.86 |
| 2020-11-11 | 56.81 |
| 2020-11-10 | 53.97 |
| 2020-11-09 | 57.75 |
| 2020-11-06 | 52.08 |
| 2020-11-05 | 48.30 |
| 2020-11-04 | 46.41 |
| 2020-11-03 | 51.14 |
| 2020-11-02 | 44.53 |
| 2020-10-30 | 46.41 |
| 2020-10-29 | 44.53 |
| 2020-10-28 | 46.41 |
| 2020-10-27 | 46.41 |
| 2020-10-23 | 49.25 |
| 2020-10-22 | 45.47 |
| 2020-10-21 | 45.47 |
| 2020-10-20 | 46.41 |
| 2020-10-19 | 47.36 |
| 2020-10-16 | 48.30 |
| 2020-10-15 | 43.58 |
| 2020-10-14 | 46.41 |
| 2020-10-12 | 48.30 |
| 2020-10-09 | 45.47 |
| 2020-10-08 | 36.97 |
| 2020-10-07 | 36.97 |
| 2020-10-06 | 38.86 |
| 2020-10-05 | 37.91 |
| 2020-09-30 | 36.97 |
| 2020-09-29 | 37.91 |
| 2020-09-28 | 41.69 |
| 2020-09-25 | 38.86 |
| 2020-09-24 | 42.64 |
| 2020-09-23 | 44.53 |
| 2020-09-22 | 45.47 |
| 2020-09-21 | 47.36 |
| 2020-09-18 | 49.25 |
| 2020-09-17 | 48.30 |
| 2020-09-16 | 49.25 |
| 2020-09-15 | 50.19 |
| 2020-09-14 | 50.19 |
| 2020-09-11 | 50.19 |
| 2020-09-10 | 50.19 |
| 2020-09-09 | 53.03 |
| 2020-09-08 | 53.97 |
| 2020-09-07 | 50.19 |
| 2020-09-04 | 53.03 |
| 2020-09-03 | 56.81 |
| 2020-09-02 | 57.75 |
| 2020-09-01 | 57.75 |
| 2020-08-31 | 58.69 |
| 2020-08-28 | 59.64 |
| 2020-08-27 | 58.69 |
| 2020-08-26 | 59.64 |
| 2020-08-25 | 59.64 |
| 2020-08-24 | 60.58 |
| 2020-08-21 | 58.69 |
| 2020-08-20 | 60.58 |
| 2020-08-19 | 59.64 |
| 2020-08-18 | 60.58 |
| 2020-08-17 | 62.47 |
| 2020-08-14 | 60.58 |
| 2020-08-13 | 60.58 |
| 2020-08-12 | 60.58 |
| 2020-08-11 | 59.64 |
| 2020-08-10 | 59.64 |
| 2020-08-07 | 59.64 |
| 2020-08-06 | 59.64 |
| 2020-08-05 | 60.58 |
| 2020-08-04 | 62.47 |
| 2020-08-03 | 59.64 |
| 2020-07-31 | 57.75 |
| 2020-07-30 | 60.58 |
| 2020-07-29 | 61.53 |
| 2020-07-28 | 61.53 |
| 2020-07-27 | 60.58 |
| 2020-07-24 | 63.42 |
| 2020-07-23 | 69.09 |
| 2020-07-22 | 69.09 |
| 2020-07-21 | 72.86 |
| 2020-07-20 | 70.97 |
| 2020-07-17 | 65.31 |
| 2020-07-16 | 65.31 |
| 2020-07-15 | 69.09 |
| 2020-07-14 | 69.09 |
| 2020-07-13 | 71.92 |
| 2020-07-10 | 73.81 |
| 2020-07-09 | 78.53 |
| 2020-07-08 | 79.48 |
| 2020-07-07 | 80.42 |
| 2020-07-06 | 89.87 |
| 2020-07-03 | 71.92 |
| 2020-07-02 | 68.14 |
| 2020-06-30 | 60.58 |
| 2020-06-29 | 58.69 |
| 2020-06-26 | 58.69 |
| 2020-06-24 | 63.42 |
| 2020-06-23 | 66.25 |
| 2020-06-22 | 70.03 |
| 2020-06-19 | 74.75 |
| 2020-06-18 | 78.53 |
| 2020-06-17 | 80.96 |
| 2020-06-16 | 84.44 |
| 2020-06-15 | 78.35 |
| 2020-06-12 | 80.09 |
| 2020-06-11 | 78.35 |
| 2020-06-10 | 75.74 |
| 2020-06-09 | 73.13 |
| 2020-06-08 | 70.52 |
| 2020-06-05 | 67.91 |
| 2020-06-04 | 66.17 |
| 2020-06-03 | 67.04 |
| 2020-06-02 | 69.65 |
| 2020-06-01 | 72.26 |
| 2020-05-29 | 64.43 |
| 2020-05-28 | 68.78 |
| 2020-05-27 | 64.43 |
| 2020-05-26 | 53.99 |
| 2020-05-25 | 53.99 |
| 2020-05-22 | 53.99 |
| 2020-05-21 | 57.47 |
| 2020-05-20 | 59.21 |
| 2020-05-19 | 60.08 |
| 2020-05-18 | 55.73 |
| 2020-05-15 | 56.60 |
| 2020-05-14 | 56.60 |
| 2020-05-13 | 58.34 |
| 2020-05-12 | 59.21 |
| 2020-05-11 | 60.95 |
| 2020-05-08 | 61.82 |
| 2020-05-07 | 54.86 |
| 2020-05-06 | 54.86 |
| 2020-05-05 | 54.86 |
| 2020-05-04 | 54.86 |
| 2020-04-29 | 63.56 |
| 2020-04-28 | 61.82 |
| 2020-04-27 | 62.69 |
| 2020-04-24 | 61.82 |
| 2020-04-23 | 60.95 |
| 2020-04-22 | 60.08 |
| 2020-04-21 | 60.08 |
| 2020-04-20 | 64.43 |
| 2020-04-17 | 64.43 |
| 2020-04-16 | 62.69 |
| 2020-04-15 | 61.82 |
| 2020-04-14 | 66.17 |
| 2020-04-09 | 62.69 |
| 2020-04-08 | 59.21 |
| 2020-04-07 | 59.21 |
| 2020-04-06 | 53.99 |
| 2020-04-03 | 53.99 |
| 2020-04-02 | 59.21 |
| 2020-04-01 | 57.47 |
| 2020-03-31 | 56.60 |
| 2020-03-30 | 56.60 |
| 2020-03-27 | 56.60 |
| 2020-03-26 | 60.08 |
| 2020-03-25 | 60.08 |
| 2020-03-24 | 52.25 |
| 2020-03-23 | 47.90 |
| 2020-03-20 | 49.64 |
| 2020-03-19 | 47.90 |
| 2020-03-18 | 53.99 |
| 2020-03-17 | 64.43 |
| 2020-03-16 | 67.91 |
| 2020-03-13 | 74.00 |
| 2020-03-12 | 77.48 |
| 2020-03-11 | 82.70 |
| 2020-03-10 | 80.96 |
| 2020-03-09 | 76.61 |
| 2020-03-06 | 87.92 |
| 2020-03-05 | 93.14 |
| 2020-03-04 | 90.53 |
| 2020-03-03 | 87.05 |
| 2020-03-02 | 87.92 |
| 2020-02-28 | 87.05 |
| 2020-02-27 | 90.53 |
| 2020-02-26 | 94.01 |
| 2020-02-25 | 91.40 |
| 2020-02-24 | 92.27 |
| 2020-02-21 | 94.01 |
| 2020-02-20 | 94.88 |
| 2020-02-19 | 94.88 |
| 2020-02-18 | 94.88 |
| 2020-02-17 | 97.49 |
| 2020-02-14 | 96.62 |
| 2020-02-13 | 94.88 |
| 2020-02-12 | 93.14 |
| 2020-02-11 | 93.14 |
| 2020-02-10 | 92.27 |
| 2020-02-07 | 91.40 |
| 2020-02-06 | 94.88 |
| 2020-02-05 | 91.40 |
| 2020-02-04 | 90.53 |
| 2020-02-03 | 88.79 |
| 2020-01-31 | 94.01 |
| 2020-01-30 | 93.14 |
| 2020-01-29 | 97.49 |
| 2020-01-24 | 107.06 |
| 2020-01-23 | 107.93 |
| 2020-01-22 | 116.63 |
| 2020-01-21 | 114.89 |
| 2020-01-20 | 123.59 |
| 2020-01-17 | 126.20 |
| 2020-01-16 | 123.59 |
| 2020-01-15 | 120.98 |
| 2020-01-14 | 123.59 |
| 2020-01-13 | 123.59 |
| 2020-01-10 | 123.59 |
| 2020-01-09 | 124.46 |
| 2020-01-08 | 123.59 |
| 2020-01-07 | 127.07 |
| 2020-01-06 | 124.46 |
| 2020-01-03 | 126.20 |
| 2020-01-02 | 125.33 |
| 2019-12-31 | 121.85 |
| 2019-12-30 | 120.98 |
| 2019-12-27 | 119.24 |
| 2019-12-24 | 117.50 |
| 2019-12-23 | 116.63 |
| 2019-12-20 | 118.37 |
| 2019-12-19 | 117.50 |
| 2019-12-18 | 117.50 |
| 2019-12-17 | 119.24 |
| 2019-12-16 | 117.50 |
| 2019-12-13 | 114.02 |
| 2019-12-12 | 113.15 |
| 2019-12-11 | 112.28 |
| 2019-12-10 | 114.02 |
| 2019-12-09 | 111.41 |
| 2019-12-06 | 113.15 |
| 2019-12-05 | 111.41 |
| 2019-12-04 | 112.28 |
| 2019-12-03 | 114.02 |
| 2019-12-02 | 113.15 |
| 2019-11-29 | 110.54 |
| 2019-11-28 | 113.15 |
| 2019-11-27 | 114.02 |
| 2019-11-26 | 110.54 |
| 2019-11-25 | 110.54 |
| 2019-11-22 | 107.93 |
| 2019-11-21 | 107.93 |
| 2019-11-20 | 110.54 |
| 2019-11-19 | 112.28 |
| 2019-11-18 | 112.28 |
| 2019-11-15 | 108.80 |
| 2019-11-14 | 115.76 |
| 2019-11-13 | 114.02 |
| 2019-11-12 | 119.24 |
| 2019-11-11 | 111.41 |
| 2019-11-08 | 117.50 |
| 2019-11-07 | 120.11 |
| 2019-11-06 | 119.24 |
| 2019-11-05 | 119.24 |
| 2019-11-04 | 117.50 |
| 2019-11-01 | 111.41 |
| 2019-10-31 | 109.67 |
| 2019-10-30 | 111.41 |
| 2019-10-29 | 115.76 |
| 2019-10-28 | 114.02 |
| 2019-10-25 | 115.76 |
| 2019-10-24 | 118.37 |
| 2019-10-23 | 116.63 |
| 2019-10-22 | 116.63 |
| 2019-10-21 | 119.24 |
| 2019-10-18 | 120.11 |
| 2019-10-17 | 127.07 |
| 2019-10-16 | 125.33 |
| 2019-10-15 | 121.85 |
| 2019-10-14 | 122.72 |
| 2019-10-11 | 121.85 |
| 2019-10-10 | 115.76 |
| 2019-10-09 | 105.32 |
| 2019-10-08 | 106.19 |
| 2019-10-04 | 101.84 |
| 2019-10-03 | 102.71 |
| 2019-10-02 | 100.10 |
| 2019-09-30 | 105.32 |
| 2019-09-27 | 117.50 |
| 2019-09-26 | 119.24 |
| 2019-09-25 | 119.24 |
| 2019-09-24 | 121.85 |
| 2019-09-23 | 124.46 |
| 2019-09-20 | 128.81 |
| 2019-09-19 | 128.81 |
| 2019-09-18 | 130.55 |
| 2019-09-17 | 129.68 |
| 2019-09-16 | 129.68 |
| 2019-09-13 | 132.29 |
| 2019-09-12 | 128.81 |
| 2019-09-11 | 125.33 |
| 2019-09-10 | 125.33 |
| 2019-09-09 | 128.81 |
| 2019-09-06 | 128.81 |
| 2019-09-05 | 131.42 |
| 2019-09-04 | 132.29 |
| 2019-09-03 | 130.55 |
| 2019-09-02 | 132.29 |
| 2019-08-30 | 134.03 |
| 2019-08-29 | 128.81 |
| 2019-08-28 | 131.42 |
| 2019-08-27 | 131.42 |
| 2019-08-26 | 129.68 |
| 2019-08-23 | 137.51 |
| 2019-08-22 | 140.99 |
| 2019-08-21 | 138.38 |
| 2019-08-20 | 135.77 |
| 2019-08-19 | 134.90 |
| 2019-08-16 | 127.94 |
| 2019-08-15 | 124.46 |
| 2019-08-14 | 124.46 |
| 2019-08-13 | 123.59 |
| 2019-08-12 | 125.33 |
| 2019-08-09 | 126.20 |
| 2019-08-08 | 129.68 |
| 2019-08-07 | 129.68 |
| 2019-08-06 | 129.68 |
| 2019-08-05 | 136.64 |
| 2019-08-02 | 142.73 |
| 2019-08-01 | 150.56 |
| 2019-07-31 | 156.65 |
| 2019-07-30 | 156.65 |
| 2019-07-29 | 155.78 |
| 2019-07-26 | 156.65 |
| 2019-07-25 | 160.13 |
| 2019-07-24 | 158.39 |
| 2019-07-23 | 160.13 |
| 2019-07-22 | 161.87 |
| 2019-07-19 | 166.22 |
| 2019-07-18 | 161.87 |
| 2019-07-17 | 164.48 |
| 2019-07-16 | 161.00 |
| 2019-07-15 | 167.09 |
| 2019-07-12 | 161.00 |
| 2019-07-11 | 150.56 |
| 2019-07-10 | 147.95 |
| 2019-07-09 | 146.21 |
| 2019-07-08 | 148.82 |
| 2019-07-05 | 153.17 |
| 2019-07-04 | 156.65 |
| 2019-07-03 | 156.65 |
| 2019-07-02 | 154.91 |
| 2019-06-28 | 155.78 |
| 2019-06-27 | 153.17 |
| 2019-06-26 | 151.43 |
| 2019-06-25 | 150.56 |
| 2019-06-24 | 152.30 |
| 2019-06-21 | 159.26 |
| 2019-06-20 | 151.43 |
| 2019-06-19 | 146.21 |
| 2019-06-18 | 144.47 |
| 2019-06-17 | 143.60 |
| 2019-06-14 | 144.47 |
| 2019-06-13 | 142.73 |
| 2019-06-12 | 141.86 |
| 2019-06-11 | 150.56 |
| 2019-06-10 | 152.30 |
| 2019-06-06 | 147.95 |
| 2019-06-05 | 148.82 |
| 2019-06-04 | 145.34 |
| 2019-06-03 | 148.82 |
| 2019-05-31 | 150.56 |
| 2019-05-30 | 144.47 |
| 2019-05-29 | 136.94 |
| 2019-05-28 | 146.88 |
| 2019-05-27 | 137.77 |
| 2019-05-24 | 132.80 |
| 2019-05-23 | 131.97 |
| 2019-05-22 | 136.11 |
| 2019-05-21 | 139.43 |
| 2019-05-20 | 138.60 |
| 2019-05-17 | 144.40 |
| 2019-05-16 | 148.54 |
| 2019-05-15 | 144.40 |
| 2019-05-14 | 143.57 |
| 2019-05-10 | 143.57 |
| 2019-05-09 | 144.40 |
| 2019-05-08 | 153.51 |
| 2019-05-07 | 164.28 |
| 2019-05-06 | 150.20 |
| 2019-05-03 | 152.68 |
| 2019-05-02 | 152.68 |
| 2019-04-30 | 157.65 |
| 2019-04-29 | 151.02 |
| 2019-04-26 | 157.65 |
| 2019-04-25 | 141.91 |
| 2019-04-24 | 138.60 |
| 2019-04-23 | 132.80 |
| 2019-04-18 | 144.40 |
| 2019-04-17 | 144.40 |
| 2019-04-16 | 139.43 |
| 2019-04-15 | 136.11 |
| 2019-04-12 | 135.28 |
| 2019-04-11 | 140.25 |
| 2019-04-10 | 144.40 |
| 2019-04-09 | 141.08 |
| 2019-04-08 | 140.25 |
| 2019-04-04 | 143.57 |
| 2019-04-03 | 140.25 |
| 2019-04-02 | 136.11 |
| 2019-04-01 | 131.14 |
| 2019-03-29 | 120.37 |
| 2019-03-28 | 120.37 |
| 2019-03-27 | 118.71 |
| 2019-03-26 | 114.57 |
| 2019-03-25 | 110.43 |
| 2019-03-22 | 113.74 |
| 2019-03-21 | 113.74 |
| 2019-03-20 | 121.20 |
| 2019-03-19 | 118.71 |
| 2019-03-18 | 114.57 |
| 2019-03-15 | 104.63 |
| 2019-03-14 | 104.63 |
| 2019-03-13 | 103.80 |
| 2019-03-12 | 107.12 |
| 2019-03-11 | 103.80 |
| 2019-03-08 | 102.97 |
| 2019-03-07 | 109.60 |
| 2019-03-06 | 112.92 |
| 2019-03-05 | 110.43 |
| 2019-03-04 | 111.26 |
| 2019-03-01 | 105.46 |
| 2019-02-28 | 105.46 |
| 2019-02-27 | 103.80 |
| 2019-02-26 | 104.63 |
| 2019-02-25 | 104.63 |
| 2019-02-22 | 98.83 |
| 2019-02-21 | 98.00 |
| 2019-02-20 | 96.35 |
| 2019-02-19 | 94.69 |
| 2019-02-18 | 93.86 |
| 2019-02-15 | 93.03 |
| 2019-02-14 | 95.52 |
| 2019-02-13 | 95.52 |
| 2019-02-12 | 93.03 |
| 2019-02-11 | 94.69 |
| 2019-02-08 | 92.20 |
| 2019-02-04 | 93.86 |
| 2019-02-01 | 93.86 |
| 2019-01-31 | 90.55 |
| 2019-01-30 | 88.89 |
| 2019-01-29 | 88.06 |
| 2019-01-28 | 86.40 |
| 2019-01-25 | 86.40 |
| 2019-01-24 | 83.09 |
| 2019-01-23 | 83.09 |
| 2019-01-22 | 81.43 |
| 2019-01-21 | 83.09 |
| 2019-01-18 | 83.09 |
| 2019-01-17 | 80.61 |
| 2019-01-16 | 84.75 |
| 2019-01-15 | 80.61 |
| 2019-01-14 | 77.29 |
| 2019-01-11 | 75.63 |
| 2019-01-10 | 75.63 |
| 2019-01-09 | 67.35 |
| 2019-01-08 | 67.35 |
| 2019-01-07 | 71.49 |
| 2019-01-04 | 71.49 |
| 2019-01-03 | 69.84 |
| 2019-01-02 | 73.98 |
| 2018-12-31 | 84.75 |
| 2018-12-28 | 82.26 |
| 2018-12-27 | 85.58 |
| 2018-12-24 | 88.06 |
| 2018-12-21 | 88.89 |
| 2018-12-20 | 88.89 |
| 2018-12-19 | 88.89 |
| 2018-12-18 | 87.23 |
| 2018-12-17 | 88.89 |
| 2018-12-14 | 94.69 |
| 2018-12-13 | 94.69 |
| 2018-12-12 | 90.55 |
| 2018-12-11 | 88.06 |
| 2018-12-10 | 86.40 |
| 2018-12-07 | 87.23 |
| 2018-12-06 | 86.40 |
| 2018-12-05 | 90.55 |
| 2018-12-04 | 95.52 |
| 2018-12-03 | 97.17 |
| 2018-11-30 | 93.03 |
| 2018-11-29 | 99.66 |
| 2018-11-28 | 99.66 |
| 2018-11-27 | 97.17 |
| 2018-11-26 | 97.17 |
| 2018-11-23 | 94.69 |
| 2018-11-22 | 100.49 |
| 2018-11-21 | 98.83 |
| 2018-11-20 | 98.83 |
| 2018-11-19 | 102.15 |
| 2018-11-16 | 96.35 |
| 2018-11-15 | 91.38 |
| 2018-11-14 | 92.20 |
| 2018-11-13 | 83.92 |
| 2018-11-12 | 84.75 |
| 2018-11-09 | 80.61 |
| 2018-11-08 | 83.92 |
| 2018-11-07 | 82.26 |
| 2018-11-06 | 82.26 |
| 2018-11-05 | 80.61 |
| 2018-11-02 | 81.43 |
| 2018-11-01 | 75.63 |
| 2018-10-31 | 71.49 |
| 2018-10-30 | 69.01 |
| 2018-10-29 | 64.86 |
| 2018-10-26 | 67.35 |
| 2018-10-25 | 64.86 |
| 2018-10-24 | 64.04 |
| 2018-10-23 | 64.86 |
| 2018-10-22 | 66.52 |
| 2018-10-19 | 63.21 |
| 2018-10-18 | 60.72 |
| 2018-10-16 | 63.21 |
| 2018-10-15 | 64.86 |
| 2018-10-12 | 68.18 |
| 2018-10-11 | 76.46 |
| 2018-10-10 | 88.06 |
| 2018-10-09 | 82.26 |
| 2018-10-08 | 85.58 |
| 2018-10-05 | 90.55 |
| 2018-10-04 | 92.20 |
| 2018-10-03 | 90.55 |
| 2018-10-02 | 94.69 |
| 2018-09-28 | 93.86 |
| 2018-09-27 | 93.86 |
| 2018-09-26 | 95.52 |
| 2018-09-24 | 97.17 |
| 2018-09-21 | 94.69 |
| 2018-09-20 | 95.52 |
| 2018-09-19 | 98.00 |
| 2018-09-18 | 96.35 |
| 2018-09-17 | 94.69 |
| 2018-09-14 | 93.86 |
| 2018-09-13 | 93.86 |
| 2018-09-12 | 92.20 |
| 2018-09-11 | 94.69 |
| 2018-09-10 | 95.52 |
| 2018-09-07 | 97.17 |
| 2018-09-06 | 95.52 |
| 2018-09-05 | 97.17 |
| 2018-09-04 | 102.15 |
| 2018-09-03 | 98.00 |
| 2018-08-31 | 98.00 |
| 2018-08-30 | 101.32 |
| 2018-08-29 | 102.97 |
| 2018-08-28 | 102.97 |
| 2018-08-27 | 102.97 |
| 2018-08-24 | 98.00 |
| 2018-08-23 | 101.32 |
| 2018-08-22 | 102.15 |
| 2018-08-21 | 102.15 |
| 2018-08-20 | 99.66 |
| 2018-08-17 | 99.66 |
| 2018-08-16 | 92.20 |
| 2018-08-15 | 107.12 |
| 2018-08-14 | 113.74 |
| 2018-08-13 | 112.92 |
| 2018-08-10 | 112.09 |
| 2018-08-09 | 111.26 |
| 2018-08-08 | 111.26 |
| 2018-08-07 | 108.77 |
| 2018-08-06 | 98.83 |
| 2018-08-03 | 103.80 |
| 2018-08-02 | 104.63 |
| 2018-08-01 | 106.29 |
| 2018-07-31 | 111.26 |
| 2018-07-30 | 113.74 |
| 2018-07-27 | 116.23 |
| 2018-07-26 | 115.40 |
| 2018-07-25 | 117.06 |
| 2018-07-24 | 114.57 |
| 2018-07-23 | 111.26 |
| 2018-07-20 | 112.09 |
| 2018-07-19 | 112.09 |
| 2018-07-18 | 112.92 |
| 2018-07-17 | 112.92 |
| 2018-07-16 | 112.09 |
| 2018-07-13 | 112.92 |
| 2018-07-12 | 112.92 |
| 2018-07-11 | 110.43 |
| 2018-07-10 | 112.09 |
| 2018-07-09 | 117.06 |
| 2018-07-06 | 107.94 |
| 2018-07-05 | 104.63 |
| 2018-07-04 | 102.97 |
| 2018-07-03 | 107.12 |
| 2018-06-29 | 107.12 |
| 2018-06-28 | 102.15 |
| 2018-06-27 | 102.15 |
| 2018-06-26 | 105.46 |
| 2018-06-25 | 111.26 |
| 2018-06-22 | 115.40 |
| 2018-06-21 | 115.40 |
| 2018-06-20 | 113.74 |
| 2018-06-19 | 114.57 |
| 2018-06-15 | 120.37 |
| 2018-06-14 | 126.17 |
| 2018-06-13 | 127.83 |
| 2018-06-12 | 134.46 |
| 2018-06-11 | 136.11 |
| 2018-06-08 | 130.31 |
| 2018-06-07 | 131.14 |
| 2018-06-06 | 139.43 |
| 2018-06-05 | 138.60 |
| 2018-06-04 | 138.60 |
| 2018-06-01 | 136.94 |
| 2018-05-31 | 134.46 |
| 2018-05-30 | 126.17 |
| 2018-05-29 | 128.22 |
| 2018-05-28 | 134.54 |
| 2018-05-25 | 129.01 |
| 2018-05-24 | 123.48 |
| 2018-05-23 | 122.69 |
| 2018-05-21 | 127.43 |
| 2018-05-18 | 128.22 |
| 2018-05-17 | 127.43 |
| 2018-05-16 | 129.01 |
| 2018-05-15 | 127.43 |
| 2018-05-14 | 129.01 |
| 2018-05-11 | 129.01 |
| 2018-05-10 | 132.17 |
| 2018-05-09 | 130.59 |
| 2018-05-08 | 129.80 |
| 2018-05-07 | 129.01 |
| 2018-05-04 | 128.22 |
| 2018-05-03 | 130.59 |
| 2018-05-02 | 124.27 |
| 2018-04-30 | 121.90 |
| 2018-04-27 | 116.37 |
| 2018-04-26 | 120.32 |
| 2018-04-25 | 123.48 |
| 2018-04-24 | 119.53 |
| 2018-04-23 | 116.37 |
| 2018-04-20 | 117.16 |
| 2018-04-19 | 117.95 |
| 2018-04-18 | 114.00 |
| 2018-04-17 | 112.42 |
| 2018-04-16 | 114.79 |
| 2018-04-13 | 114.00 |
| 2018-04-12 | 113.21 |
| 2018-04-11 | 114.00 |
| 2018-04-10 | 114.00 |
| 2018-04-09 | 112.42 |
| 2018-04-06 | 110.06 |
| 2018-04-04 | 110.85 |
| 2018-04-03 | 113.21 |
| 2018-03-29 | 114.00 |
| 2018-03-28 | 110.85 |
| 2018-03-27 | 114.00 |
| 2018-03-26 | 111.64 |
| 2018-03-23 | 109.27 |
| 2018-03-22 | 114.00 |
| 2018-03-21 | 113.21 |
| 2018-03-20 | 108.48 |
| 2018-03-19 | 109.27 |
| 2018-03-16 | 110.06 |
| 2018-03-15 | 118.74 |
| 2018-03-14 | 119.53 |
| 2018-03-13 | 117.95 |
| 2018-03-12 | 117.16 |
| 2018-03-09 | 116.37 |
| 2018-03-08 | 115.58 |
| 2018-03-07 | 109.27 |
| 2018-03-06 | 112.42 |
| 2018-03-05 | 106.11 |
| 2018-03-02 | 110.06 |
| 2018-03-01 | 113.21 |
| 2018-02-28 | 113.21 |
| 2018-02-27 | 117.16 |
| 2018-02-26 | 117.95 |
| 2018-02-23 | 117.95 |
| 2018-02-22 | 114.79 |
| 2018-02-21 | 116.37 |
| 2018-02-20 | 110.85 |
| 2018-02-15 | 112.42 |
| 2018-02-14 | 110.06 |
| 2018-02-13 | 107.69 |
| 2018-02-12 | 107.69 |
| 2018-02-09 | 106.90 |
| 2018-02-08 | 114.79 |
| 2018-02-07 | 118.74 |
| 2018-02-06 | 118.74 |
| 2018-02-05 | 132.96 |
| 2018-02-02 | 136.12 |
| 2018-02-01 | 133.75 |
| 2018-01-31 | 143.22 |
| 2018-01-30 | 140.85 |
| 2018-01-29 | 138.48 |
| 2018-01-26 | 140.85 |
| 2018-01-25 | 132.17 |
| 2018-01-24 | 133.75 |
| 2018-01-23 | 135.33 |
| 2018-01-22 | 132.96 |
| 2018-01-19 | 132.96 |
| 2018-01-18 | 128.22 |
| 2018-01-17 | 129.01 |
| 2018-01-16 | 129.01 |
| 2018-01-15 | 124.27 |
| 2018-01-12 | 131.38 |
| 2018-01-11 | 132.17 |
| 2018-01-10 | 135.33 |
| 2018-01-09 | 135.33 |
| 2018-01-08 | 138.48 |
| 2018-01-05 | 131.38 |
| 2018-01-04 | 125.85 |
| 2018-01-03 | 129.01 |
| 2018-01-02 | 128.22 |
| 2017-12-29 | 125.06 |
| 2017-12-28 | 126.64 |
| 2017-12-27 | 124.27 |
| 2017-12-22 | 122.69 |
| 2017-12-21 | 119.53 |
| 2017-12-20 | 116.37 |
| 2017-12-19 | 117.95 |
| 2017-12-18 | 118.74 |
| 2017-12-15 | 120.32 |
| 2017-12-14 | 116.37 |
| 2017-12-13 | 117.95 |
| 2017-12-12 | 117.16 |
| 2017-12-11 | 115.58 |
| 2017-12-08 | 116.37 |
| 2017-12-07 | 112.42 |
| 2017-12-06 | 114.79 |
| 2017-12-05 | 116.37 |
| 2017-12-04 | 116.37 |
| 2017-12-01 | 115.58 |
| 2017-11-30 | 114.79 |
| 2017-11-29 | 117.16 |
| 2017-11-28 | 117.95 |
| 2017-11-27 | 120.32 |
| 2017-11-24 | 125.06 |
| 2017-11-23 | 125.85 |
| 2017-11-22 | 125.06 |
| 2017-11-21 | 125.85 |
| 2017-11-20 | 127.43 |
| 2017-11-17 | 127.43 |
| 2017-11-16 | 129.01 |
| 2017-11-15 | 128.22 |
| 2017-11-14 | 128.22 |
| 2017-11-13 | 130.59 |
| 2017-11-10 | 129.80 |
| 2017-11-09 | 128.22 |
| 2017-11-08 | 131.38 |
| 2017-11-07 | 129.80 |
| 2017-11-06 | 128.22 |
| 2017-11-03 | 129.01 |
| 2017-11-02 | 133.75 |
| 2017-11-01 | 132.96 |
| 2017-10-31 | 129.01 |
| 2017-10-30 | 130.59 |
| 2017-10-27 | 133.75 |
| 2017-10-26 | 135.33 |
| 2017-10-25 | 134.54 |
| 2017-10-24 | 133.75 |
| 2017-10-23 | 135.33 |
| 2017-10-20 | 136.12 |
| 2017-10-19 | 128.22 |
| 2017-10-18 | 131.38 |
| 2017-10-17 | 130.59 |
| 2017-10-16 | 133.75 |
| 2017-10-13 | 136.12 |
| 2017-10-12 | 137.69 |
| 2017-10-11 | 136.91 |
| 2017-10-10 | 136.91 |
| 2017-10-09 | 136.12 |
| 2017-10-06 | 134.54 |
| 2017-10-04 | 136.12 |
| 2017-10-03 | 132.96 |
| 2017-09-29 | 130.59 |
| 2017-09-28 | 133.75 |
| 2017-09-27 | 137.69 |
| 2017-09-26 | 135.33 |
| 2017-09-25 | 134.54 |
| 2017-09-22 | 152.70 |
| 2017-09-21 | 154.28 |
| 2017-09-20 | 158.23 |
| 2017-09-19 | 155.07 |
| 2017-09-18 | 162.96 |
| 2017-09-15 | 153.49 |
| 2017-09-14 | 156.65 |
| 2017-09-13 | 157.44 |
| 2017-09-12 | 155.86 |
| 2017-09-11 | 154.28 |
| 2017-09-08 | 158.23 |
| 2017-09-07 | 157.44 |
| 2017-09-06 | 150.33 |
| 2017-09-05 | 152.70 |
| 2017-09-04 | 147.96 |
| 2017-09-01 | 152.70 |
| 2017-08-31 | 151.12 |
| 2017-08-30 | 153.49 |
| 2017-08-29 | 152.70 |
| 2017-08-28 | 149.54 |
| 2017-08-25 | 147.96 |
| 2017-08-24 | 145.59 |
| 2017-08-22 | 147.17 |
| 2017-08-21 | 147.17 |
| 2017-08-18 | 145.59 |
| 2017-08-17 | 142.43 |
| 2017-08-16 | 141.64 |
| 2017-08-15 | 140.06 |
| 2017-08-14 | 133.75 |
| 2017-08-11 | 134.54 |
| 2017-08-10 | 140.85 |
| 2017-08-09 | 144.80 |
| 2017-08-08 | 145.59 |
| 2017-08-07 | 145.59 |
| 2017-08-04 | 147.17 |
| 2017-08-03 | 147.96 |
| 2017-08-02 | 150.33 |
| 2017-08-01 | 151.91 |
| 2017-07-31 | 150.33 |
| 2017-07-28 | 151.12 |
| 2017-07-27 | 148.75 |
| 2017-07-26 | 142.43 |
| 2017-07-25 | 144.01 |
| 2017-07-24 | 148.75 |
| 2017-07-21 | 150.33 |
| 2017-07-20 | 153.49 |
| 2017-07-19 | 149.54 |
| 2017-07-18 | 148.75 |
| 2017-07-17 | 151.12 |
| 2017-07-14 | 152.70 |
| 2017-07-13 | 155.86 |
| 2017-07-12 | 155.86 |
| 2017-07-11 | 155.86 |
| 2017-07-10 | 154.28 |
| 2017-07-07 | 157.44 |
| 2017-07-06 | 156.65 |
| 2017-07-05 | 159.02 |
| 2017-07-04 | 159.02 |
| 2017-07-03 | 161.39 |
| 2017-06-30 | 160.60 |
| 2017-06-29 | 157.44 |
| 2017-06-28 | 156.65 |
| 2017-06-27 | 154.28 |
| 2017-06-26 | 151.12 |
| 2017-06-23 | 147.96 |
| 2017-06-22 | 149.54 |
| 2017-06-21 | 148.75 |
| 2017-06-20 | 146.38 |
| 2017-06-19 | 148.75 |
| 2017-06-16 | 147.96 |
| 2017-06-15 | 145.59 |
| 2017-06-14 | 151.91 |
| 2017-06-13 | 155.86 |
| 2017-06-12 | 154.28 |
| 2017-06-09 | 159.81 |
| 2017-06-08 | 160.60 |
| 2017-06-07 | 161.39 |
| 2017-06-06 | 161.39 |
| 2017-06-05 | 159.02 |
| 2017-06-02 | 148.91 |
| 2017-06-01 | 146.59 |
| 2017-05-31 | 153.55 |
| 2017-05-29 | 155.09 |
| 2017-05-26 | 150.45 |
| 2017-05-25 | 148.91 |
| 2017-05-24 | 138.86 |
| 2017-05-23 | 145.04 |
| 2017-05-22 | 145.04 |
| 2017-05-19 | 153.55 |
| 2017-05-18 | 149.68 |
| 2017-05-17 | 142.72 |
| 2017-05-16 | 132.67 |
| 2017-05-15 | 131.90 |
| 2017-05-12 | 133.45 |
| 2017-05-11 | 132.67 |
| 2017-05-10 | 131.90 |
| 2017-05-09 | 134.22 |
| 2017-05-08 | 131.13 |
| 2017-05-05 | 131.90 |
| 2017-05-04 | 131.13 |
| 2017-05-02 | 134.99 |
| 2017-04-28 | 132.67 |
| 2017-04-27 | 131.13 |
| 2017-04-26 | 128.81 |
| 2017-04-25 | 132.67 |
| 2017-04-24 | 127.26 |
| 2017-04-21 | 132.67 |
| 2017-04-20 | 132.67 |
| 2017-04-19 | 134.22 |
| 2017-04-18 | 134.22 |
| 2017-04-13 | 143.50 |
| 2017-04-12 | 138.86 |
| 2017-04-11 | 141.95 |
| 2017-04-10 | 143.50 |
| 2017-04-07 | 151.23 |
| 2017-04-06 | 147.36 |
| 2017-04-05 | 139.63 |
| 2017-04-03 | 138.09 |
| 2017-03-31 | 122.63 |
| 2017-03-30 | 124.94 |
| 2017-03-29 | 126.49 |
| 2017-03-28 | 129.58 |
| 2017-03-27 | 123.40 |
| 2017-03-24 | 131.13 |
| 2017-03-23 | 129.58 |
| 2017-03-22 | 138.86 |
| 2017-03-21 | 140.40 |
| 2017-03-20 | 132.67 |
| 2017-03-17 | 132.67 |
| 2017-03-16 | 146.59 |
| 2017-03-15 | 138.09 |
| 2017-03-14 | 136.54 |
| 2017-03-13 | 133.45 |
| 2017-03-10 | 131.90 |
| 2017-03-09 | 128.81 |
| 2017-03-08 | 128.04 |
| 2017-03-07 | 125.72 |
| 2017-03-06 | 127.26 |
| 2017-03-03 | 122.63 |
| 2017-03-02 | 117.21 |
| 2017-03-01 | 117.21 |
| 2017-02-28 | 114.90 |
| 2017-02-27 | 109.48 |
| 2017-02-24 | 108.71 |
| 2017-02-23 | 111.03 |
| 2017-02-22 | 114.12 |
| 2017-02-21 | 111.80 |
| 2017-02-20 | 114.90 |
| 2017-02-17 | 111.03 |
| 2017-02-16 | 109.48 |
| 2017-02-15 | 107.94 |
| 2017-02-14 | 105.62 |
| 2017-02-13 | 102.53 |
| 2017-02-10 | 100.21 |
| 2017-02-09 | 99.43 |
| 2017-02-08 | 101.75 |
| 2017-02-07 | 94.02 |
| 2017-02-06 | 91.70 |
| 2017-02-03 | 92.48 |
| 2017-02-02 | 89.39 |
| 2017-02-01 | 89.39 |
| 2017-01-27 | 90.16 |
| 2017-01-26 | 91.70 |
| 2017-01-25 | 91.70 |
| 2017-01-24 | 90.93 |
| 2017-01-23 | 87.84 |
| 2017-01-20 | 86.29 |
| 2017-01-19 | 86.29 |
| 2017-01-18 | 90.93 |
| 2017-01-17 | 90.93 |
| 2017-01-16 | 90.16 |
| 2017-01-13 | 91.70 |
| 2017-01-12 | 90.16 |
| 2017-01-11 | 91.70 |
| 2017-01-10 | 93.25 |
| 2017-01-09 | 90.93 |
| 2017-01-06 | 89.39 |
| 2017-01-05 | 90.16 |
| 2017-01-04 | 88.61 |
| 2017-01-03 | 86.29 |
| 2016-12-30 | 83.97 |
| 2016-12-29 | 84.75 |
| 2016-12-28 | 83.97 |
| 2016-12-23 | 80.88 |
| 2016-12-22 | 80.88 |
| 2016-12-21 | 82.43 |
| 2016-12-20 | 82.43 |
| 2016-12-19 | 82.43 |
| 2016-12-16 | 81.66 |
| 2016-12-15 | 82.43 |
| 2016-12-14 | 84.75 |
| 2016-12-13 | 85.52 |
| 2016-12-12 | 85.52 |
| 2016-12-09 | 91.70 |
| 2016-12-08 | 91.70 |
| 2016-12-07 | 93.25 |
| 2016-12-06 | 89.39 |
| 2016-12-05 | 94.02 |
| 2016-12-02 | 96.34 |
| 2016-12-01 | 97.12 |
| 2016-11-30 | 97.89 |
| 2016-11-29 | 99.43 |
| 2016-11-28 | 99.43 |
| 2016-11-25 | 99.43 |
| 2016-11-24 | 97.89 |
| 2016-11-23 | 98.66 |
| 2016-11-22 | 98.66 |
| 2016-11-21 | 97.89 |
| 2016-11-18 | 96.34 |
| 2016-11-17 | 97.89 |
| 2016-11-16 | 98.66 |
| 2016-11-15 | 97.12 |
| 2016-11-14 | 96.34 |
| 2016-11-11 | 94.80 |
| 2016-11-10 | 95.57 |
| 2016-11-09 | 94.02 |
| 2016-11-08 | 97.89 |
| 2016-11-07 | 97.12 |
| 2016-11-04 | 97.12 |
| 2016-11-03 | 97.89 |
| 2016-11-02 | 98.66 |
| 2016-11-01 | 100.98 |
| 2016-10-31 | 102.53 |
| 2016-10-28 | 101.75 |
| 2016-10-27 | 104.07 |
| 2016-10-26 | 105.62 |
| 2016-10-25 | 107.94 |
| 2016-10-24 | 107.94 |
| 2016-10-20 | 104.07 |
| 2016-10-19 | 104.85 |
| 2016-10-18 | 105.62 |
| 2016-10-17 | 100.98 |
| 2016-10-14 | 102.53 |
| 2016-10-13 | 100.98 |
| 2016-10-12 | 100.98 |
| 2016-10-11 | 100.21 |
| 2016-10-07 | 100.21 |
| 2016-10-06 | 102.53 |
| 2016-10-05 | 104.07 |
| 2016-10-04 | 104.85 |
| 2016-10-03 | 104.07 |
| 2016-09-30 | 104.07 |
| 2016-09-29 | 108.71 |
| 2016-09-28 | 106.39 |
| 2016-09-27 | 107.94 |
| 2016-09-26 | 105.62 |
| 2016-09-23 | 109.48 |
| 2016-09-22 | 110.26 |
| 2016-09-21 | 108.71 |
| 2016-09-20 | 108.71 |
| 2016-09-19 | 111.03 |
| 2016-09-15 | 119.53 |
| 2016-09-14 | 99.43 |
| 2016-09-13 | 100.21 |
| 2016-09-12 | 103.30 |
| 2016-09-09 | 110.26 |
| 2016-09-08 | 103.30 |
| 2016-09-07 | 102.53 |
| 2016-09-06 | 104.07 |
| 2016-09-05 | 100.21 |
| 2016-09-02 | 98.66 |
| 2016-09-01 | 96.34 |
| 2016-08-31 | 94.80 |
| 2016-08-30 | 97.89 |
| 2016-08-29 | 98.66 |
| 2016-08-26 | 98.66 |
| 2016-08-25 | 97.12 |
| 2016-08-24 | 97.12 |
| 2016-08-23 | 97.89 |
| 2016-08-22 | 100.98 |
| 2016-08-19 | 102.53 |
| 2016-08-18 | 104.85 |
| 2016-08-17 | 104.07 |
| 2016-08-16 | 100.98 |
| 2016-08-15 | 102.53 |
| 2016-08-12 | 95.57 |
| 2016-08-11 | 93.25 |
| 2016-08-10 | 92.48 |
| 2016-08-09 | 95.57 |
| 2016-08-08 | 91.70 |
| 2016-08-05 | 87.84 |
| 2016-08-04 | 84.75 |
| 2016-08-03 | 83.20 |
| 2016-08-01 | 87.07 |
| 2016-07-29 | 83.97 |
| 2016-07-28 | 86.29 |
| 2016-07-27 | 87.84 |
| 2016-07-26 | 89.39 |
| 2016-07-25 | 88.61 |
| 2016-07-22 | 89.39 |
| 2016-07-21 | 92.48 |
| 2016-07-20 | 90.93 |
| 2016-07-19 | 91.70 |
| 2016-07-18 | 94.02 |
| 2016-07-15 | 92.48 |
| 2016-07-14 | 90.16 |
| 2016-07-13 | 87.84 |
| 2016-07-12 | 87.84 |
| 2016-07-11 | 86.29 |
| 2016-07-08 | 83.20 |
| 2016-07-07 | 80.88 |
| 2016-07-06 | 80.88 |
| 2016-07-05 | 83.20 |
| 2016-07-04 | 84.75 |
| 2016-06-30 | 82.43 |
| 2016-06-29 | 80.88 |
| 2016-06-28 | 80.11 |
| 2016-06-27 | 78.56 |
| 2016-06-24 | 78.56 |
| 2016-06-23 | 84.75 |
| 2016-06-22 | 86.29 |
| 2016-06-21 | 86.29 |
| 2016-06-20 | 82.43 |
| 2016-06-17 | 77.79 |
| 2016-06-16 | 70.06 |
| 2016-06-15 | 72.38 |
| 2016-06-14 | 71.61 |
| 2016-06-13 | 70.83 |
| 2016-06-10 | 72.38 |
| 2016-06-08 | 74.70 |
| 2016-06-07 | 78.56 |
| 2016-06-06 | 79.34 |
| 2016-06-03 | 75.47 |
| 2016-06-02 | 74.70 |
| 2016-06-01 | 74.70 |
| 2016-05-31 | 74.70 |
| 2016-05-30 | 71.61 |
| 2016-05-27 | 70.06 |
| 2016-05-26 | 66.87 |
| 2016-05-25 | 66.12 |
| 2016-05-24 | 65.37 |
| 2016-05-23 | 68.37 |
| 2016-05-20 | 69.11 |
| 2016-05-19 | 68.37 |
| 2016-05-18 | 69.86 |
| 2016-05-17 | 73.60 |
| 2016-05-16 | 72.86 |
| 2016-05-13 | 71.36 |
| 2016-05-12 | 74.35 |
| 2016-05-11 | 74.35 |
| 2016-05-10 | 75.10 |
| 2016-05-09 | 72.11 |
| 2016-05-06 | 76.60 |
| 2016-05-05 | 82.58 |
| 2016-05-04 | 82.58 |
| 2016-05-03 | 86.33 |
| 2016-04-29 | 84.83 |
| 2016-04-28 | 83.33 |
| 2016-04-27 | 81.84 |
| 2016-04-26 | 80.34 |
| 2016-04-25 | 81.84 |
| 2016-04-22 | 83.33 |
| 2016-04-21 | 83.33 |
| 2016-04-20 | 80.34 |
| 2016-04-19 | 84.08 |
| 2016-04-18 | 84.08 |
| 2016-04-15 | 87.82 |
| 2016-04-14 | 86.33 |
| 2016-04-13 | 83.33 |
| 2016-04-12 | 81.09 |
| 2016-04-11 | 81.09 |
| 2016-04-08 | 80.34 |
| 2016-04-07 | 80.34 |
| 2016-04-06 | 80.34 |
| 2016-04-05 | 82.58 |
| 2016-04-01 | 80.34 |
| 2016-03-31 | 80.34 |
| 2016-03-30 | 80.34 |
| 2016-03-29 | 76.60 |
| 2016-03-24 | 79.59 |
| 2016-03-23 | 83.33 |
| 2016-03-22 | 83.33 |
| 2016-03-21 | 86.33 |
| 2016-03-18 | 81.09 |
| 2016-03-17 | 80.34 |
| 2016-03-16 | 79.59 |
| 2016-03-15 | 79.59 |
| 2016-03-14 | 80.34 |
| 2016-03-11 | 78.09 |
| 2016-03-10 | 76.60 |
| 2016-03-09 | 75.10 |
| 2016-03-08 | 82.58 |
| 2016-03-07 | 81.09 |
| 2016-03-04 | 78.09 |
| 2016-03-03 | 78.09 |
| 2016-03-02 | 77.35 |
| 2016-03-01 | 63.13 |
| 2016-02-29 | 60.14 |
| 2016-02-26 | 64.63 |
| 2016-02-25 | 61.63 |
| 2016-02-24 | 68.37 |
| 2016-02-23 | 68.37 |
| 2016-02-22 | 69.11 |
| 2016-02-19 | 66.87 |
| 2016-02-18 | 68.37 |
| 2016-02-17 | 66.87 |
| 2016-02-16 | 64.63 |
| 2016-02-15 | 60.14 |
| 2016-02-12 | 51.16 |
| 2016-02-11 | 59.39 |
| 2016-02-05 | 66.12 |
| 2016-02-04 | 62.38 |
| 2016-02-03 | 62.38 |
| 2016-02-02 | 63.13 |
| 2016-02-01 | 63.88 |
| 2016-01-29 | 63.13 |
| 2016-01-28 | 60.88 |
| 2016-01-27 | 63.13 |
| 2016-01-26 | 62.38 |
| 2016-01-25 | 71.36 |
| 2016-01-22 | 69.86 |
| 2016-01-21 | 60.88 |
| 2016-01-20 | 64.63 |
| 2016-01-19 | 72.11 |
| 2016-01-18 | 67.62 |
| 2016-01-15 | 70.61 |
| 2016-01-14 | 79.59 |
| 2016-01-13 | 80.34 |
| 2016-01-12 | 76.60 |
| 2016-01-11 | 76.60 |
| 2016-01-08 | 86.33 |
| 2016-01-07 | 87.07 |
| 2016-01-06 | 91.56 |
| 2016-01-05 | 92.31 |
| 2016-01-04 | 87.82 |
| 2015-12-31 | 91.56 |
| 2015-12-30 | 93.06 |
| 2015-12-29 | 92.31 |
| 2015-12-28 | 91.56 |
| 2015-12-24 | 97.55 |
| 2015-12-23 | 98.30 |
| 2015-12-22 | 96.80 |
| 2015-12-21 | 96.80 |
| 2015-12-18 | 90.07 |
| 2015-12-17 | 92.31 |
| 2015-12-16 | 86.33 |
| 2015-12-15 | 84.08 |
| 2015-12-14 | 81.84 |
| 2015-12-11 | 81.09 |
| 2015-12-10 | 87.82 |
| 2015-12-09 | 93.06 |
| 2015-12-08 | 93.81 |
| 2015-12-07 | 99.79 |
| 2015-12-04 | 97.55 |
| 2015-12-03 | 97.55 |
| 2015-12-02 | 102.04 |
| 2015-12-01 | 99.79 |
| 2015-11-30 | 89.32 |
| 2015-11-27 | 87.82 |
| 2015-11-26 | 96.05 |
| 2015-11-25 | 96.05 |
| 2015-11-24 | 96.80 |
| 2015-11-23 | 97.55 |
| 2015-11-20 | 94.56 |
| 2015-11-19 | 92.31 |
| 2015-11-18 | 93.06 |
| 2015-11-17 | 93.06 |
| 2015-11-16 | 92.31 |
| 2015-11-13 | 93.06 |
| 2015-11-12 | 93.06 |
| 2015-11-11 | 93.81 |
| 2015-11-10 | 90.07 |
| 2015-11-09 | 93.06 |
| 2015-11-06 | 93.81 |
| 2015-11-05 | 94.56 |
| 2015-11-04 | 96.05 |
| 2015-11-03 | 90.07 |
| 2015-11-02 | 89.32 |
| 2015-10-30 | 88.57 |
| 2015-10-29 | 88.57 |
| 2015-10-28 | 89.32 |
| 2015-10-27 | 89.32 |
| 2015-10-26 | 93.06 |
| 2015-10-23 | 92.31 |
| 2015-10-22 | 93.06 |
| 2015-10-20 | 93.06 |
| 2015-10-19 | 94.56 |
| 2015-10-16 | 87.82 |
| 2015-10-15 | 84.83 |
| 2015-10-14 | 82.58 |
| 2015-10-13 | 84.08 |
| 2015-10-12 | 81.84 |
| 2015-10-09 | 76.60 |
| 2015-10-08 | 77.35 |
| 2015-10-07 | 78.09 |
| 2015-10-06 | 73.60 |
| 2015-10-05 | 75.10 |
| 2015-10-02 | 74.35 |
| 2015-09-30 | 67.62 |
| 2015-09-29 | 66.87 |
| 2015-09-25 | 72.11 |
| 2015-09-24 | 71.36 |
| 2015-09-23 | 72.11 |
| 2015-09-22 | 71.36 |
| 2015-09-21 | 72.86 |
| 2015-09-18 | 70.61 |
| 2015-09-17 | 60.88 |
| 2015-09-16 | 63.88 |
| 2015-09-15 | 57.14 |
| 2015-09-14 | 63.88 |
| 2015-09-11 | 65.37 |
| 2015-09-10 | 62.38 |
| 2015-09-09 | 63.88 |
| 2015-09-08 | 60.14 |
| 2015-09-07 | 52.65 |
| 2015-09-04 | 50.41 |
| 2015-09-02 | 50.41 |
| 2015-09-01 | 59.39 |
| 2015-08-31 | 63.13 |
| 2015-08-28 | 63.88 |
| 2015-08-27 | 60.14 |
| 2015-08-26 | 49.66 |
| 2015-08-25 | 46.67 |
| 2015-08-24 | 53.40 |
| 2015-08-21 | 73.60 |
| 2015-08-20 | 81.84 |
| 2015-08-19 | 87.07 |
| 2015-08-18 | 85.58 |
| 2015-08-17 | 90.82 |
| 2015-08-14 | 92.31 |
| 2015-08-13 | 86.33 |
| 2015-08-12 | 90.07 |
| 2015-08-11 | 98.30 |
| 2015-08-10 | 104.28 |
| 2015-08-07 | 95.31 |
| 2015-08-06 | 93.06 |
| 2015-08-05 | 96.05 |
| 2015-08-04 | 99.05 |
| 2015-08-03 | 96.80 |
| 2015-07-31 | 98.30 |
| 2015-07-30 | 98.30 |
| 2015-07-29 | 99.05 |
| 2015-07-28 | 101.29 |
| 2015-07-27 | 102.79 |
| 2015-07-24 | 120.75 |
| 2015-07-23 | 122.99 |
| 2015-07-22 | 117.01 |
| 2015-07-21 | 116.26 |
| 2015-07-20 | 113.26 |
| 2015-07-17 | 111.02 |
| 2015-07-16 | 105.78 |
| 2015-07-15 | 100.54 |
| 2015-07-14 | 109.52 |
| 2015-07-13 | 117.75 |
| 2015-07-10 | 108.77 |
| 2015-07-09 | 97.55 |
| 2015-07-08 | 67.62 |
| 2015-07-07 | 95.31 |
| 2015-07-06 | 128.98 |
| 2015-07-03 | 154.42 |
| 2015-07-02 | 166.39 |
| 2015-06-30 | 180.61 |
| 2015-06-29 | 167.89 |
| 2015-06-26 | 184.35 |
| 2015-06-25 | 192.58 |
| 2015-06-24 | 188.84 |
| 2015-06-23 | 175.37 |
| 2015-06-22 | 167.14 |
| 2015-06-19 | 164.90 |
| 2015-06-18 | 179.11 |
| 2015-06-17 | 179.86 |
| 2015-06-16 | 182.11 |
| 2015-06-15 | 186.60 |
| 2015-06-12 | 176.12 |
| 2015-06-11 | 172.38 |
| 2015-06-10 | 160.41 |
| 2015-06-09 | 152.18 |
| 2015-06-08 | 167.89 |
| 2015-06-05 | 169.39 |
| 2015-06-04 | 169.39 |
| 2015-06-03 | 173.13 |
| 2015-06-02 | 182.11 |
| 2015-06-01 | 187.35 |
| 2015-05-29 | 178.65 |
| 2015-05-28 | 172.05 |
| 2015-05-27 | 185.25 |
| 2015-05-26 | 187.45 |
| 2015-05-22 | 172.05 |
| 2015-05-21 | 169.11 |
| 2015-05-20 | 170.58 |
| 2015-05-19 | 166.91 |
| 2015-05-18 | 155.92 |
| 2015-05-15 | 147.85 |
| 2015-05-14 | 155.18 |
| 2015-05-13 | 155.18 |
| 2015-05-12 | 155.92 |
| 2015-05-11 | 158.12 |
| 2015-05-08 | 152.25 |
| 2015-05-07 | 143.45 |
| 2015-05-06 | 152.25 |
| 2015-05-05 | 161.05 |
| 2015-05-04 | 177.18 |
| 2015-04-30 | 166.18 |
| 2015-04-29 | 165.45 |
| 2015-04-28 | 164.71 |
| 2015-04-27 | 158.85 |
| 2015-04-24 | 164.71 |
| 2015-04-23 | 170.58 |
| 2015-04-22 | 180.11 |
| 2015-04-21 | 168.38 |
| 2015-04-20 | 180.11 |
| 2015-04-17 | 184.51 |
| 2015-04-16 | 86.99 |
| 2015-04-15 | 86.99 |
| 2015-04-14 | 86.99 |
| 2015-04-13 | 86.99 |
| 2015-04-10 | 86.99 |
| 2015-04-09 | 86.99 |
| 2015-04-08 | 86.99 |
| 2015-04-02 | 86.99 |
| 2015-04-01 | 86.99 |
| 2015-03-31 | 86.99 |
| 2015-03-30 | 86.99 |
| 2015-03-27 | 86.99 |
| 2015-03-26 | 86.99 |
| 2015-03-25 | 86.99 |
| 2015-03-24 | 92.85 |
| 2015-03-23 | 94.32 |
| 2015-03-20 | 85.52 |
| 2015-03-19 | 85.52 |
| 2015-03-18 | 87.72 |
| 2015-03-17 | 84.05 |
| 2015-03-16 | 83.32 |
| 2015-03-13 | 82.59 |
| 2015-03-12 | 82.59 |
| 2015-03-11 | 84.05 |
| 2015-03-10 | 81.85 |
| 2015-03-09 | 84.05 |
| 2015-03-06 | 82.59 |
| 2015-03-05 | 80.39 |
| 2015-03-04 | 79.65 |
| 2015-03-03 | 82.59 |
| 2015-03-02 | 82.59 |
| 2015-02-27 | 83.32 |
| 2015-02-26 | 86.99 |
| 2015-02-25 | 86.99 |
| 2015-02-24 | 72.32 |
| 2015-02-23 | 72.32 |
| 2015-02-18 | 75.25 |
| 2015-02-17 | 76.72 |
| 2015-02-16 | 75.25 |
| 2015-02-13 | 73.79 |
| 2015-02-12 | 72.32 |
| 2015-02-11 | 70.85 |
| 2015-02-10 | 71.59 |
| 2015-02-09 | 71.59 |
| 2015-02-06 | 73.05 |
| 2015-02-05 | 75.99 |
| 2015-02-04 | 75.99 |
| 2015-02-03 | 77.45 |
| 2015-02-02 | 78.19 |
| 2015-01-30 | 79.65 |
| 2015-01-29 | 79.65 |
| 2015-01-28 | 81.85 |
| 2015-01-27 | 81.85 |
| 2015-01-26 | 84.05 |
| 2015-01-23 | 86.25 |
| 2015-01-22 | 86.99 |
| 2015-01-21 | 84.79 |
| 2015-01-20 | 78.92 |
| 2015-01-19 | 78.19 |
| 2015-01-16 | 87.72 |
| 2015-01-15 | 88.45 |
| 2015-01-14 | 87.72 |
| 2015-01-13 | 88.45 |
| 2015-01-12 | 89.92 |
| 2015-01-09 | 91.39 |
| 2015-01-08 | 92.12 |
| 2015-01-07 | 95.05 |
| 2015-01-06 | 101.65 |
| 2015-01-05 | 106.05 |
| 2015-01-02 | 97.25 |
| 2014-12-31 | 81.12 |
| 2014-12-30 | 76.72 |
| 2014-12-29 | 77.45 |
| 2014-12-24 | 74.52 |
| 2014-12-23 | 73.05 |
| 2014-12-22 | 72.32 |
| 2014-12-19 | 74.52 |
| 2014-12-18 | 66.45 |
| 2014-12-17 | 71.59 |
| 2014-12-16 | 74.52 |
| 2014-12-15 | 73.79 |
| 2014-12-12 | 75.99 |
| 2014-12-11 | 78.19 |
| 2014-12-10 | 84.79 |
| 2014-12-09 | 78.92 |
| 2014-12-08 | 79.65 |
| 2014-12-05 | 78.92 |
| 2014-12-04 | 78.92 |
| 2014-12-03 | 76.72 |
| 2014-12-02 | 76.72 |
| 2014-12-01 | 72.32 |
| 2014-11-28 | 78.92 |
| 2014-11-27 | 76.72 |
| 2014-11-26 | 80.39 |
| 2014-11-25 | 77.45 |
| 2014-11-24 | 78.19 |
| 2014-11-21 | 66.45 |
| 2014-11-20 | 67.19 |
| 2014-11-19 | 66.45 |
| 2014-11-18 | 71.59 |
| 2014-11-17 | 83.32 |
| 2014-11-14 | 95.79 |
| 2014-11-13 | 97.99 |
| 2014-11-12 | 89.92 |
| 2014-11-11 | 88.45 |
| 2014-11-10 | 88.45 |
| 2014-11-07 | 72.32 |
| 2014-11-06 | 71.59 |
| 2014-11-05 | 70.12 |
| 2014-11-04 | 72.32 |
| 2014-11-03 | 72.32 |
| 2014-10-31 | 71.59 |
| 2014-10-30 | 67.19 |
| 2014-10-29 | 65.72 |
| 2014-10-28 | 65.72 |
| 2014-10-27 | 59.12 |
| 2014-10-24 | 61.32 |
| 2014-10-23 | 64.26 |
| 2014-10-22 | 73.05 |
| 2014-10-21 | 70.12 |
| 2014-10-20 | 73.79 |
| 2014-10-17 | 73.05 |
| 2014-10-16 | 73.79 |
| 2014-10-15 | 71.59 |
| 2014-10-14 | 73.05 |
| 2014-10-13 | 71.59 |
| 2014-10-10 | 66.45 |
| 2014-10-09 | 62.79 |
| 2014-10-08 | 59.86 |
| 2014-10-07 | 58.39 |
| 2014-10-06 | 56.92 |
| 2014-10-03 | 56.92 |
| 2014-09-30 | 53.26 |
| 2014-09-29 | 56.19 |
| 2014-09-26 | 61.32 |
| 2014-09-25 | 61.32 |
| 2014-09-24 | 61.32 |
| 2014-09-23 | 62.79 |
| 2014-09-22 | 61.32 |
| 2014-09-19 | 64.26 |
| 2014-09-18 | 60.59 |
| 2014-09-17 | 64.26 |
| 2014-09-16 | 59.12 |
| 2014-09-15 | 61.32 |
| 2014-09-12 | 64.26 |
| 2014-09-11 | 63.52 |
| 2014-09-10 | 64.26 |
| 2014-09-08 | 65.72 |
| 2014-09-05 | 64.99 |
| 2014-09-04 | 65.72 |
| 2014-09-03 | 64.26 |
| 2014-09-02 | 63.52 |
| 2014-09-01 | 58.39 |
| 2014-08-29 | 59.86 |
| 2014-08-28 | 58.39 |
| 2014-08-27 | 59.86 |
| 2014-08-26 | 60.59 |
| 2014-08-25 | 61.32 |
| 2014-08-22 | 62.06 |
| 2014-08-21 | 62.06 |
| 2014-08-20 | 62.06 |
| 2014-08-19 | 62.06 |
| 2014-08-18 | 61.32 |
| 2014-08-15 | 64.26 |
| 2014-08-14 | 63.52 |
| 2014-08-13 | 64.26 |
| 2014-08-12 | 62.79 |
| 2014-08-11 | 62.79 |
| 2014-08-08 | 62.06 |
| 2014-08-07 | 62.79 |
| 2014-08-06 | 63.52 |
| 2014-08-05 | 63.52 |
| 2014-08-04 | 59.86 |
| 2014-08-01 | 54.72 |
| 2014-07-31 | 55.46 |
| 2014-07-30 | 57.66 |
| 2014-07-29 | 57.66 |
| 2014-07-28 | 56.92 |
| 2014-07-25 | 52.52 |
| 2014-07-24 | 53.99 |
| 2014-07-23 | 53.99 |
| 2014-07-22 | 48.12 |
| 2014-07-21 | 47.39 |
| 2014-07-18 | 48.12 |
| 2014-07-17 | 48.12 |
| 2014-07-16 | 49.59 |
| 2014-07-15 | 49.59 |
| 2014-07-14 | 49.59 |
| 2014-07-11 | 45.92 |
| 2014-07-10 | 45.19 |
| 2014-07-09 | 43.72 |
| 2014-07-08 | 42.99 |
| 2014-07-07 | 40.79 |
| 2014-07-04 | 40.79 |
| 2014-07-03 | 40.79 |
| 2014-07-02 | 38.59 |
| 2014-06-30 | 37.86 |
| 2014-06-27 | 37.86 |
| 2014-06-26 | 39.32 |
| 2014-06-25 | 37.86 |
| 2014-06-24 | 38.59 |
| 2014-06-23 | 40.79 |
| 2014-06-20 | 38.59 |
| 2014-06-19 | 37.86 |
| 2014-06-18 | 40.06 |
| 2014-06-17 | 40.79 |
| 2014-06-16 | 45.92 |
| 2014-06-13 | 42.26 |
| 2014-06-12 | 41.52 |
| 2014-06-11 | 39.32 |
| 2014-06-10 | 31.99 |
| 2014-06-09 | 30.52 |
| 2014-06-06 | 26.86 |
| 2014-06-05 | 28.32 |
| 2014-06-04 | 29.06 |
| 2014-06-03 | 30.52 |
| 2014-05-30 | 30.52 |
| 2014-05-29 | 28.32 |
| 2014-05-28 | 29.79 |
| 2014-05-27 | 29.06 |
| 2014-05-26 | 30.12 |
| 2014-05-23 | 28.72 |
| 2014-05-22 | 28.01 |
| 2014-05-21 | 25.20 |
| 2014-05-20 | 26.61 |
| 2014-05-19 | 25.90 |
| 2014-05-16 | 28.01 |
| 2014-05-15 | 28.01 |
| 2014-05-14 | 30.12 |
| 2014-05-13 | 26.61 |
| 2014-05-12 | 26.61 |
| 2014-05-09 | 24.50 |
| 2014-05-08 | 28.01 |
| 2014-05-07 | 25.90 |
| 2014-05-05 | 27.31 |
| 2014-05-02 | 28.01 |
| 2014-04-30 | 27.31 |
| 2014-04-29 | 27.31 |
| 2014-04-28 | 28.72 |
| 2014-04-25 | 31.53 |
| 2014-04-24 | 32.23 |
| 2014-04-23 | 32.23 |
| 2014-04-22 | 32.94 |
| 2014-04-17 | 34.34 |
| 2014-04-16 | 34.34 |
| 2014-04-15 | 34.34 |
| 2014-04-14 | 42.78 |
| 2014-04-11 | 42.78 |
| 2014-04-10 | 41.38 |
| 2014-04-09 | 25.90 |
| 2014-04-08 | 25.20 |
| 2014-04-07 | 21.68 |
| 2014-04-04 | 25.20 |
| 2014-04-03 | 24.50 |
| 2014-04-02 | 26.61 |
| 2014-04-01 | 23.79 |
| 2014-03-31 | 25.20 |
| 2014-03-28 | 23.79 |
| 2014-03-27 | 23.79 |
| 2014-03-26 | 26.61 |
| 2014-03-25 | 25.90 |
| 2014-03-24 | 31.53 |
| 2014-03-21 | 18.87 |
| 2014-03-20 | 18.17 |
| 2014-03-19 | 20.28 |
| 2014-03-18 | 20.98 |
| 2014-03-17 | 21.68 |
| 2014-03-14 | 18.87 |
| 2014-03-13 | 20.28 |
| 2014-03-12 | 21.68 |
| 2014-03-11 | 23.09 |
| 2014-03-10 | 22.39 |
| 2014-03-07 | 28.01 |
| 2014-03-06 | 28.01 |
| 2014-03-05 | 28.01 |
| 2014-03-04 | 28.01 |
| 2014-03-03 | 26.61 |
| 2014-02-28 | 27.31 |
| 2014-02-27 | 25.90 |
| 2014-02-26 | 20.98 |
| 2014-02-25 | 21.68 |
| 2014-02-24 | 18.17 |
| 2014-02-21 | 17.46 |
| 2014-02-20 | 18.87 |
| 2014-02-19 | 16.76 |
| 2014-02-18 | 15.35 |
| 2014-02-17 | 16.06 |
| 2014-02-14 | 16.06 |
| 2014-02-13 | 16.76 |
| 2014-02-12 | 16.76 |
| 2014-02-11 | 14.65 |
| 2014-02-10 | 12.54 |
| 2014-02-07 | 12.54 |
| 2014-02-06 | 12.54 |
| 2014-02-05 | 11.84 |
| 2014-02-04 | 13.24 |
| 2014-01-30 | 15.35 |
| 2014-01-29 | 15.35 |
| 2014-01-28 | 15.35 |
| 2014-01-27 | 14.65 |
| 2014-01-24 | 17.46 |
| 2014-01-23 | 18.87 |
| 2014-01-22 | 18.87 |
| 2014-01-21 | 18.17 |
| 2014-01-20 | 18.17 |
| 2014-01-17 | 18.87 |
| 2014-01-16 | 18.87 |
| 2014-01-15 | 17.46 |
| 2014-01-14 | 17.46 |
| 2014-01-13 | 17.46 |
| 2014-01-10 | 18.17 |
| 2014-01-09 | 18.17 |
| 2014-01-08 | 19.57 |
| 2014-01-07 | 18.17 |
| 2014-01-06 | 18.87 |
| 2014-01-03 | 20.28 |
| 2014-01-02 | 21.68 |
| 2013-12-31 | 23.09 |
| 2013-12-30 | 19.57 |
| 2013-12-27 | 19.57 |
| 2013-12-24 | 19.57 |
| 2013-12-23 | 18.87 |
| 2013-12-20 | 19.57 |
| 2013-12-19 | 20.28 |
| 2013-12-18 | 21.68 |
| 2013-12-17 | 21.68 |
| 2013-12-16 | 21.68 |
| 2013-12-13 | 21.68 |
| 2013-12-12 | 20.98 |
| 2013-12-11 | 22.39 |
| 2013-12-10 | 23.09 |
| 2013-12-09 | 23.09 |
| 2013-12-06 | 23.09 |
| 2013-12-05 | 22.39 |
| 2013-12-04 | 23.09 |
| 2013-12-03 | 22.39 |
| 2013-12-02 | 21.68 |
| 2013-11-29 | 23.09 |
| 2013-11-28 | 22.39 |
| 2013-11-27 | 22.39 |
| 2013-11-26 | 21.68 |
| 2013-11-25 | 23.09 |
| 2013-11-22 | 23.79 |
| 2013-11-21 | 23.09 |
| 2013-11-20 | 24.50 |
| 2013-11-19 | 25.90 |
| 2013-11-18 | 24.50 |
| 2013-11-15 | 21.68 |
| 2013-11-14 | 22.39 |
| 2013-11-13 | 21.68 |
| 2013-11-12 | 22.39 |
| 2013-11-11 | 23.09 |
| 2013-11-08 | 22.39 |
| 2013-11-07 | 23.79 |
| 2013-11-06 | 25.20 |
| 2013-11-05 | 24.50 |
| 2013-11-04 | 27.31 |
| 2013-11-01 | 23.79 |
| 2013-10-31 | 22.39 |
| 2013-10-30 | 23.79 |
| 2013-10-29 | 20.98 |
| 2013-10-28 | 24.50 |
| 2013-10-25 | 24.50 |
| 2013-10-24 | 23.79 |
| 2013-10-23 | 25.90 |
| 2013-10-22 | 26.61 |
| 2013-10-21 | 27.31 |
| 2013-10-18 | 26.61 |
| 2013-10-17 | 26.61 |
| 2013-10-16 | 25.90 |
| 2013-10-15 | 25.90 |
| 2013-10-11 | 26.61 |
| 2013-10-10 | 25.90 |
| 2013-10-09 | 25.90 |
| 2013-10-08 | 27.31 |
| 2013-10-07 | 23.79 |
| 2013-10-04 | 25.20 |
| 2013-10-03 | 25.20 |
| 2013-10-02 | 25.90 |
| 2013-09-30 | 25.20 |
| 2013-09-27 | 25.90 |
| 2013-09-26 | 25.90 |
| 2013-09-25 | 25.20 |
| 2013-09-24 | 25.90 |
| 2013-09-23 | 25.90 |
| 2013-09-19 | 27.31 |
| 2013-09-18 | 27.31 |
| 2013-09-17 | 25.90 |
| 2013-09-16 | 26.61 |
| 2013-09-13 | 27.31 |
| 2013-09-12 | 28.72 |
| 2013-09-11 | 28.72 |
| 2013-09-10 | 30.12 |
| 2013-09-09 | 27.31 |
| 2013-09-06 | 27.31 |
| 2013-09-05 | 27.31 |
| 2013-09-04 | 26.61 |
| 2013-09-03 | 26.61 |
| 2013-09-02 | 25.20 |
| 2013-08-30 | 25.20 |
| 2013-08-29 | 25.20 |
| 2013-08-28 | 23.79 |
| 2013-08-27 | 25.90 |
| 2013-08-26 | 25.90 |
| 2013-08-23 | 25.90 |
| 2013-08-22 | 25.90 |
| 2013-08-21 | 25.20 |
| 2013-08-20 | 25.90 |
| 2013-08-19 | 27.31 |
| 2013-08-16 | 29.42 |
| 2013-08-15 | 28.01 |
| 2013-08-13 | 28.72 |
| 2013-08-12 | 27.31 |
| 2013-08-09 | 25.90 |
| 2013-08-08 | 24.50 |
| 2013-08-07 | 24.50 |
| 2013-08-06 | 25.90 |
| 2013-08-05 | 24.50 |
| 2013-08-02 | 24.50 |
| 2013-08-01 | 23.79 |
| 2013-07-31 | 20.98 |
| 2013-07-30 | 21.68 |
| 2013-07-29 | 20.28 |
| 2013-07-26 | 22.39 |
| 2013-07-25 | 21.68 |
| 2013-07-24 | 23.09 |
| 2013-07-23 | 20.98 |
| 2013-07-22 | 18.87 |
| 2013-07-19 | 18.17 |
| 2013-07-18 | 21.68 |
| 2013-07-17 | 20.98 |
| 2013-07-16 | 20.98 |
| 2013-07-15 | 23.09 |
| 2013-07-12 | 18.87 |
| 2013-07-11 | 20.98 |
| 2013-07-10 | 18.17 |
| 2013-07-09 | 16.76 |
| 2013-07-08 | 16.76 |
| 2013-07-05 | 17.46 |
| 2013-07-04 | 16.76 |
| 2013-07-03 | 16.76 |
| 2013-07-02 | 18.87 |
| 2013-06-28 | 20.98 |
| 2013-06-27 | 14.65 |
| 2013-06-26 | 15.35 |
| 2013-06-25 | 12.54 |
| 2013-06-24 | 13.95 |
| 2013-06-21 | 18.87 |
| 2013-06-20 | 17.46 |
| 2013-06-19 | 20.28 |
| 2013-06-18 | 23.79 |
| 2013-06-17 | 25.20 |
| 2013-06-14 | 23.09 |
| 2013-06-13 | 22.39 |
| 2013-06-11 | 23.09 |
| 2013-06-10 | 28.01 |
| 2013-06-07 | 26.61 |
| 2013-06-06 | 26.93 |
| 2013-06-05 | 30.31 |
| 2013-06-04 | 30.98 |
| 2013-06-03 | 29.63 |
| 2013-05-31 | 29.63 |
| 2013-05-30 | 31.66 |
| 2013-05-29 | 29.63 |
| 2013-05-28 | 28.28 |
| 2013-05-27 | 26.26 |
| 2013-05-24 | 29.63 |
| 2013-05-23 | 29.63 |
| 2013-05-22 | 32.34 |
| 2013-05-21 | 32.34 |
| 2013-05-20 | 33.69 |
| 2013-05-16 | 28.96 |
| 2013-05-15 | 27.61 |
| 2013-05-14 | 28.96 |
| 2013-05-13 | 30.31 |
| 2013-05-10 | 31.66 |
| 2013-05-09 | 32.34 |
| 2013-05-08 | 32.34 |
| 2013-05-07 | 30.98 |
| 2013-05-06 | 30.98 |
| 2013-05-03 | 29.63 |
| 2013-05-02 | 29.63 |
| 2013-04-30 | 30.31 |
| 2013-04-29 | 28.28 |
| 2013-04-26 | 24.91 |
| 2013-04-25 | 27.61 |
| 2013-04-24 | 24.91 |
| 2013-04-23 | 24.23 |
| 2013-04-22 | 25.58 |
| 2013-04-19 | 25.58 |
| 2013-04-18 | 23.56 |
| 2013-04-17 | 22.21 |
| 2013-04-16 | 20.86 |
| 2013-04-15 | 20.18 |
| 2013-04-12 | 24.23 |
| 2013-04-11 | 22.88 |
| 2013-04-10 | 21.53 |
| 2013-04-09 | 20.86 |
| 2013-04-08 | 18.83 |
| 2013-04-05 | 18.83 |
| 2013-04-03 | 22.21 |
| 2013-04-02 | 21.53 |
| 2013-03-28 | 23.56 |
| 2013-03-27 | 26.26 |
| 2013-03-26 | 26.93 |
| 2013-03-25 | 28.28 |
| 2013-03-22 | 28.28 |
| 2013-03-21 | 26.26 |
| 2013-03-20 | 29.63 |
| 2013-03-19 | 26.26 |
| 2013-03-18 | 24.91 |
| 2013-03-15 | 30.98 |
| 2013-03-14 | 26.26 |
| 2013-03-13 | 28.28 |
| 2013-03-12 | 30.98 |
| 2013-03-11 | 34.36 |
| 2013-03-08 | 35.71 |
| 2013-03-07 | 35.71 |
| 2013-03-06 | 36.39 |
| 2013-03-05 | 35.71 |
| 2013-03-04 | 33.01 |
| 2013-03-01 | 39.09 |
| 2013-02-28 | 41.79 |
| 2013-02-27 | 36.39 |
| 2013-02-26 | 35.04 |
| 2013-02-25 | 38.41 |
| 2013-02-22 | 39.09 |
| 2013-02-21 | 38.41 |
| 2013-02-20 | 42.46 |
| 2013-02-19 | 45.16 |
| 2013-02-18 | 50.57 |
| 2013-02-15 | 49.21 |
| 2013-02-14 | 45.16 |
| 2013-02-08 | 45.84 |
| 2013-02-07 | 42.46 |
| 2013-02-06 | 45.84 |
| 2013-02-05 | 43.81 |
| 2013-02-04 | 45.16 |
| 2013-02-01 | 43.81 |
| 2013-01-31 | 48.54 |
| 2013-01-30 | 53.27 |
| 2013-01-29 | 52.59 |
| 2013-01-28 | 46.51 |
| 2013-01-25 | 37.06 |
| 2013-01-24 | 41.11 |
| 2013-01-23 | 39.76 |
| 2013-01-22 | 41.79 |
| 2013-01-21 | 41.11 |
| 2013-01-18 | 35.71 |
| 2013-01-17 | 35.04 |
| 2013-01-16 | 41.11 |
| 2013-01-15 | 41.11 |
| 2013-01-14 | 42.46 |
| 2013-01-11 | 38.41 |
| 2013-01-10 | 42.46 |
| 2013-01-09 | 48.54 |
| 2013-01-08 | 48.54 |
| 2013-01-07 | 51.24 |
| 2013-01-04 | 45.84 |
| 2013-01-03 | 47.86 |
| 2013-01-02 | 49.21 |
| 2012-12-31 | 41.79 |
| 2012-12-28 | 39.76 |
| 2012-12-27 | 30.31 |
| 2012-12-24 | 30.31 |
| 2012-12-21 | 28.28 |
| 2012-12-20 | 27.61 |
| 2012-12-19 | 28.96 |
| 2012-12-18 | 26.93 |
| 2012-12-17 | 28.96 |
| 2012-12-14 | 30.98 |
| 2012-12-13 | 28.28 |
| 2012-12-12 | 27.61 |
| 2012-12-11 | 29.63 |
| 2012-12-10 | 30.31 |
| 2012-12-07 | 30.98 |
| 2012-12-06 | 30.98 |
| 2012-12-05 | 28.28 |
| 2012-12-04 | 25.58 |
| 2012-12-03 | 26.26 |
| 2012-11-30 | 28.96 |
| 2012-11-29 | 22.21 |
| 2012-11-28 | 16.13 |
| 2012-11-27 | 14.78 |
| 2012-11-26 | 18.16 |
| 2012-11-23 | 18.16 |
| 2012-11-22 | 18.16 |
| 2012-11-21 | 14.11 |
| 2012-11-20 | 14.78 |
| 2012-11-19 | 15.46 |
| 2012-11-16 | 11.40 |
| 2012-11-15 | 8.03 |
| 2012-11-14 | 8.70 |
| 2012-11-13 | 4.65 |
| 2012-11-12 | 5.33 |
| 2012-11-09 | 6.68 |
| 2012-11-08 | 8.70 |
| 2012-11-07 | 10.05 |
| 2012-11-06 | 9.38 |
| 2012-11-05 | 11.40 |
| 2012-11-02 | 12.76 |
| 2012-11-01 | 12.08 |
| 2012-10-31 | 8.70 |
| 2012-10-30 | 8.70 |
| 2012-10-29 | 10.05 |
| 2012-10-26 | 11.40 |
| 2012-10-25 | 8.03 |
| 2012-10-24 | 11.40 |
| 2012-10-22 | 3.98 |
| 2012-10-19 | 3.98 |
| 2012-10-18 | 3.30 |
| 2012-10-17 | 1.28 |
| 2012-10-16 | -2.10 |
| 2012-10-15 | -5.47 |
| 2012-10-12 | -3.45 |
| 2012-10-11 | -4.80 |
| 2012-10-10 | -6.15 |
| 2012-10-09 | -6.15 |
| 2012-10-08 | -8.85 |
| 2012-10-05 | -7.50 |
| 2012-10-04 | -8.18 |
| 2012-10-03 | -8.85 |
| 2012-09-28 | -6.83 |
| 2012-09-27 | -10.20 |
| 2012-09-26 | -9.53 |
| 2012-09-25 | -6.83 |
| 2012-09-24 | -5.47 |
| 2012-09-21 | -6.15 |
| 2012-09-20 | -7.50 |
| 2012-09-19 | -6.15 |
| 2012-09-18 | -7.50 |
| 2012-09-17 | -8.18 |
| 2012-09-14 | -6.15 |
| 2012-09-13 | -9.53 |
| 2012-09-12 | -11.55 |
| 2012-09-11 | -14.25 |
| 2012-09-10 | -12.23 |
| 2012-09-07 | -12.23 |
| 2012-09-06 | -16.95 |
| 2012-09-05 | -17.63 |
| 2012-09-04 | -16.28 |
| 2012-09-03 | -14.93 |
| 2012-08-31 | -15.60 |
| 2012-08-30 | -14.93 |
| 2012-08-29 | -14.93 |
| 2012-08-28 | -13.58 |
| 2012-08-27 | -13.58 |
| 2012-08-24 | -11.55 |
| 2012-08-23 | -10.20 |
| 2012-08-22 | -11.55 |
| 2012-08-21 | -10.20 |
| 2012-08-20 | -10.88 |
| 2012-08-17 | -9.53 |
| 2012-08-16 | -10.88 |
| 2012-08-15 | -10.20 |
| 2012-08-14 | -9.53 |
| 2012-08-13 | -8.85 |
| 2012-08-10 | -8.18 |
| 2012-08-09 | -7.50 |
| 2012-08-08 | -8.18 |
| 2012-08-07 | -8.18 |
| 2012-08-06 | -6.83 |
| 2012-08-03 | -8.18 |
| 2012-08-02 | -6.83 |
| 2012-08-01 | -6.83 |
| 2012-07-31 | -5.47 |
| 2012-07-30 | -6.83 |
| 2012-07-27 | -6.83 |
| 2012-07-26 | -9.53 |
| 2012-07-25 | -10.88 |
| 2012-07-24 | -9.53 |
| 2012-07-23 | -10.20 |
| 2012-07-20 | -8.18 |
| 2012-07-19 | -5.47 |
| 2012-07-18 | -4.80 |
| 2012-07-17 | -4.12 |
| 2012-07-16 | -1.42 |
| 2012-07-13 | -4.80 |
| 2012-07-12 | -3.45 |
| 2012-07-11 | -2.77 |
| 2012-07-10 | -2.10 |
| 2012-07-09 | -1.42 |
| 2012-07-06 | 1.28 |
| 2012-07-05 | -3.45 |
| 2012-07-04 | -3.45 |
| 2012-07-03 | -3.45 |
| 2012-06-29 | -5.47 |
| 2012-06-28 | -4.80 |
| 2012-06-27 | -3.45 |
| 2012-06-26 | -2.77 |
| 2012-06-25 | -2.77 |
| 2012-06-22 | -4.12 |
| 2012-06-21 | -3.45 |
| 2012-06-20 | -1.42 |
| 2012-06-19 | -2.10 |
| 2012-06-18 | -1.42 |
| 2012-06-15 | -0.75 |
| 2012-06-14 | -2.10 |
| 2012-06-13 | -0.75 |
| 2012-06-12 | -1.42 |
| 2012-06-11 | 1.28 |
| 2012-06-08 | -7.50 |
| 2012-06-07 | -8.18 |
| 2012-06-06 | -9.53 |
| 2012-06-05 | -10.88 |
| 2012-06-04 | -8.85 |
| 2012-06-01 | -6.83 |
| 2012-05-31 | -7.96 |
| 2012-05-30 | -7.96 |
| 2012-05-29 | -7.31 |
| 2012-05-28 | -10.59 |
| 2012-05-25 | -9.28 |
| 2012-05-24 | -11.25 |
| 2012-05-23 | -9.28 |
| 2012-05-22 | -8.62 |
| 2012-05-21 | -12.57 |
| 2012-05-18 | -12.57 |
| 2012-05-17 | -9.94 |
| 2012-05-16 | -12.57 |
| 2012-05-15 | -7.96 |
| 2012-05-14 | -8.62 |
| 2012-05-11 | -7.96 |
| 2012-05-10 | -7.96 |
| 2012-05-09 | -7.31 |
| 2012-05-08 | -5.99 |
| 2012-05-07 | -5.33 |
| 2012-05-04 | -3.36 |
| 2012-05-03 | -2.70 |
| 2012-05-02 | -4.02 |
| 2012-04-30 | -5.33 |
| 2012-04-27 | -5.33 |
| 2012-04-26 | -4.02 |
| 2012-04-25 | -2.70 |
| 2012-04-24 | -3.36 |
| 2012-04-23 | -2.70 |
| 2012-04-20 | -0.73 |
| 2012-04-19 | -2.05 |
| 2012-04-18 | -4.02 |
| 2012-04-17 | -5.99 |
| 2012-04-16 | -4.68 |
| 2012-04-13 | -2.05 |
| 2012-04-12 | -2.70 |
| 2012-04-11 | -6.65 |
| 2012-04-10 | -4.68 |
| 2012-04-05 | -2.70 |
| 2012-04-03 | -4.68 |
| 2012-04-02 | -7.96 |
| 2012-03-30 | -5.33 |
| 2012-03-29 | -4.68 |
| 2012-03-28 | -4.02 |
| 2012-03-27 | -0.73 |
| 2012-03-26 | -1.39 |
| 2012-03-23 | 4.53 |
| 2012-03-22 | -2.05 |
| 2012-03-21 | -1.39 |
| 2012-03-20 | 0.58 |
| 2012-03-19 | 2.55 |
| 2012-03-16 | 3.87 |
| 2012-03-15 | 5.18 |
| 2012-03-14 | 5.84 |
| 2012-03-13 | 6.50 |
| 2012-03-12 | 4.53 |
| 2012-03-09 | 5.84 |
| 2012-03-08 | 5.84 |
| 2012-03-07 | 1.90 |
| 2012-03-06 | 2.55 |
| 2012-03-05 | 8.47 |
| 2012-03-02 | 9.79 |
| 2012-03-01 | 5.84 |
| 2012-02-29 | 9.13 |
| 2012-02-28 | 9.79 |
| 2012-02-27 | 9.13 |
| 2012-02-24 | 12.42 |
| 2012-02-23 | 9.13 |
| 2012-02-22 | 11.10 |
| 2012-02-21 | 4.53 |
| 2012-02-20 | 5.18 |
| 2012-02-17 | -0.08 |
| 2012-02-16 | -0.73 |
| 2012-02-15 | 1.24 |
| 2012-02-14 | 0.58 |
| 2012-02-13 | 2.55 |
| 2012-02-10 | 3.21 |
| 2012-02-09 | -0.08 |
| 2012-02-08 | -5.99 |
| 2012-02-07 | -7.96 |
| 2012-02-06 | -6.65 |
| 2012-02-03 | -8.62 |
| 2012-02-02 | -9.94 |
| 2012-02-01 | -11.91 |
| 2012-01-31 | -12.57 |
| 2012-01-30 | -13.88 |
| 2012-01-27 | -9.94 |
| 2012-01-26 | -10.59 |
| 2012-01-20 | -16.51 |
| 2012-01-19 | -17.83 |
| 2012-01-18 | -20.45 |
| 2012-01-17 | -18.48 |
| 2012-01-16 | -22.43 |
| 2012-01-13 | -21.77 |
| 2012-01-12 | -21.77 |
| 2012-01-11 | -22.43 |
| 2012-01-10 | -21.11 |
| 2012-01-09 | -21.77 |
| 2012-01-06 | -23.74 |
| 2012-01-05 | -23.08 |
| 2012-01-04 | -24.40 |
| 2012-01-03 | -23.08 |
| 2011-12-30 | -24.40 |
| 2011-12-29 | -25.06 |
| 2011-12-28 | -23.08 |
| 2011-12-23 | -23.74 |
| 2011-12-22 | -27.03 |
| 2011-12-21 | -24.40 |
| 2011-12-20 | -27.03 |
| 2011-12-19 | -24.40 |
| 2011-12-16 | -22.43 |
| 2011-12-15 | -22.43 |
| 2011-12-14 | -21.77 |
| 2011-12-13 | -21.77 |
| 2011-12-12 | -21.11 |
| 2011-12-09 | -21.77 |
| 2011-12-08 | -20.45 |
| 2011-12-07 | -21.11 |
| 2011-12-06 | -20.45 |
| 2011-12-05 | -20.45 |
| 2011-12-02 | -19.14 |
| 2011-12-01 | -17.83 |
| 2011-11-30 | -21.77 |
| 2011-11-29 | -20.45 |
| 2011-11-28 | -22.43 |
| 2011-11-25 | -22.43 |
| 2011-11-24 | -21.11 |
| 2011-11-23 | -24.40 |
| 2011-11-22 | -24.40 |
| 2011-11-21 | -25.06 |
| 2011-11-18 | -25.06 |
| 2011-11-17 | -23.74 |
| 2011-11-16 | -22.43 |
| 2011-11-15 | -19.14 |
| 2011-11-14 | -18.48 |
| 2011-11-11 | -19.80 |
| 2011-11-10 | -20.45 |
| 2011-11-09 | -17.17 |
| 2011-11-08 | -17.83 |
| 2011-11-07 | -15.85 |
| 2011-11-04 | -16.51 |
| 2011-11-03 | -19.80 |
| 2011-11-02 | -19.14 |
| 2011-11-01 | -17.83 |
| 2011-10-31 | -17.17 |
| 2011-10-28 | -13.88 |
| 2011-10-27 | -15.20 |
| 2011-10-26 | -20.45 |
| 2011-10-25 | -19.80 |
| 2011-10-24 | -19.14 |
| 2011-10-21 | -23.74 |
| 2011-10-20 | -26.37 |
| 2011-10-19 | -25.71 |
| 2011-10-18 | -25.71 |
| 2011-10-17 | -19.14 |
| 2011-10-14 | -18.48 |
| 2011-10-13 | -15.20 |
| 2011-10-12 | -21.77 |
| 2011-10-11 | -26.37 |
| 2011-10-10 | -27.69 |
| 2011-10-07 | -27.69 |
| 2011-10-06 | -32.95 |
| 2011-10-04 | -34.92 |
| 2011-10-03 | -29.66 |
| 2011-09-30 | -24.40 |
| 2011-09-28 | -21.77 |
| 2011-09-27 | -25.06 |
| 2011-09-26 | -28.34 |
| 2011-09-23 | -26.37 |
| 2011-09-22 | -25.71 |
| 2011-09-21 | -11.91 |
| 2011-09-20 | -12.57 |
| 2011-09-19 | -9.28 |
| 2011-09-16 | -7.96 |
| 2011-09-15 | -2.70 |
| 2011-09-14 | -0.73 |
| 2011-09-12 | 1.90 |
| 2011-09-09 | 3.87 |
| 2011-09-08 | 4.53 |
| 2011-09-07 | 4.53 |
| 2011-09-06 | 4.53 |
| 2011-09-05 | 6.50 |
| 2011-09-02 | 9.13 |
| 2011-09-01 | 9.79 |
| 2011-08-31 | 10.44 |
| 2011-08-30 | 11.10 |
| 2011-08-29 | 10.44 |
| 2011-08-26 | 9.79 |
| 2011-08-25 | 10.44 |
| 2011-08-24 | 11.76 |
| 2011-08-23 | 11.10 |
| 2011-08-22 | 11.10 |
| 2011-08-19 | 12.42 |
| 2011-08-18 | 14.39 |
| 2011-08-17 | 16.36 |
| 2011-08-16 | 14.39 |
| 2011-08-15 | 10.44 |
| 2011-08-12 | 8.47 |
| 2011-08-11 | 6.50 |
| 2011-08-10 | 8.47 |
| 2011-08-09 | 7.16 |
| 2011-08-08 | 10.44 |
| 2011-08-05 | 17.02 |
| 2011-08-04 | 22.28 |
| 2011-08-03 | 22.28 |
| 2011-08-02 | 24.25 |
| 2011-08-01 | 24.91 |
| 2011-07-29 | 23.59 |
| 2011-07-28 | 25.56 |
| 2011-07-27 | 15.04 |
| 2011-07-26 | 15.70 |
| 2011-07-25 | 13.73 |
| 2011-07-22 | 16.36 |
| 2011-07-21 | 16.36 |
| 2011-07-20 | 14.39 |
| 2011-07-19 | 15.04 |
| 2011-07-18 | 13.73 |
| 2011-07-15 | 15.04 |
| 2011-07-14 | 16.36 |
| 2011-07-13 | 17.67 |
| 2011-07-12 | 15.70 |
| 2011-07-11 | 17.67 |
| 2011-07-08 | 21.62 |
| 2011-07-07 | 18.33 |
| 2011-07-06 | 18.99 |
| 2011-07-05 | 19.65 |
| 2011-07-04 | 21.62 |
| 2011-06-30 | 19.65 |
| 2011-06-29 | 16.36 |
| 2011-06-28 | 16.36 |
| 2011-06-27 | 15.70 |
| 2011-06-24 | 15.04 |
| 2011-06-23 | 13.73 |
| 2011-06-22 | 15.04 |
| 2011-06-21 | 14.39 |
| 2011-06-20 | 11.10 |
| 2011-06-17 | 14.39 |
| 2011-06-16 | 15.04 |
| 2011-06-15 | 17.02 |
| 2011-06-14 | 17.67 |
| 2011-06-13 | 18.33 |
| 2011-06-10 | 18.99 |
| 2011-06-09 | 18.33 |
| 2011-06-08 | 19.65 |
| 2011-06-07 | 20.96 |
| 2011-06-03 | 20.96 |
| 2011-06-02 | 20.96 |
| 2011-06-01 | 18.99 |
| 2011-05-31 | 18.33 |
| 2011-05-30 | 18.33 |
| 2011-05-27 | 17.67 |
| 2011-05-26 | 18.99 |
| 2011-05-25 | 18.99 |
| 2011-05-24 | 21.62 |
| 2011-05-23 | 18.33 |
| 2011-05-20 | 21.62 |
| 2011-05-19 | 22.28 |
| 2011-05-18 | 24.25 |
| 2011-05-17 | 23.59 |
| 2011-05-16 | 23.59 |
| 2011-05-13 | 24.25 |
| 2011-05-12 | 24.25 |
| 2011-05-11 | 22.93 |
| 2011-05-09 | 22.93 |
| 2011-05-06 | 20.30 |
| 2011-05-05 | 23.59 |
| 2011-05-04 | 23.59 |
| 2011-05-03 | 24.25 |
| 2011-04-29 | 24.91 |
| 2011-04-28 | 26.22 |
| 2011-04-27 | 27.54 |
| 2011-04-26 | 27.28 |
| 2011-04-21 | 26.63 |
| 2011-04-20 | 24.68 |
| 2011-04-19 | 24.68 |
| 2011-04-18 | 25.98 |
| 2011-04-15 | 25.98 |
| 2011-04-14 | 26.63 |
| 2011-04-13 | 25.98 |
| 2011-04-12 | 24.68 |
| 2011-04-11 | 24.68 |
| 2011-04-08 | 25.98 |
| 2011-04-07 | 25.33 |
| 2011-04-06 | 24.68 |
| 2011-04-04 | 26.63 |
| 2011-04-01 | 24.68 |
| 2011-03-31 | 24.68 |
| 2011-03-30 | 22.08 |
| 2011-03-29 | 22.08 |
| 2011-03-28 | 22.08 |
| 2011-03-25 | 21.43 |
| 2011-03-24 | 22.08 |
| 2011-03-23 | 24.03 |
| 2011-03-22 | 23.38 |
| 2011-03-21 | 22.08 |
| 2011-03-18 | 19.48 |
| 2011-03-17 | 17.54 |
| 2011-03-16 | 20.78 |
| 2011-03-15 | 21.43 |
| 2011-03-14 | 23.38 |
| 2011-03-11 | 23.38 |
| 2011-03-10 | 25.33 |
| 2011-03-09 | 24.68 |
| 2011-03-08 | 25.98 |
| 2011-03-07 | 25.98 |
| 2011-03-04 | 25.33 |
| 2011-03-03 | 23.38 |
| 2011-03-02 | 22.73 |
| 2011-03-01 | 25.98 |
| 2011-02-28 | 23.38 |
| 2011-02-25 | 24.68 |
| 2011-02-24 | 22.08 |
| 2011-02-23 | 27.28 |
| 2011-02-22 | 28.57 |
| 2011-02-21 | 29.87 |
| 2011-02-18 | 29.22 |
| 2011-02-17 | 29.87 |
| 2011-02-16 | 31.17 |
| 2011-02-15 | 31.82 |
| 2011-02-14 | 32.47 |
| 2011-02-11 | 31.17 |
| 2011-02-10 | 30.52 |
| 2011-02-09 | 32.47 |
| 2011-02-08 | 35.07 |
| 2011-02-07 | 33.77 |
| 2011-02-02 | 36.37 |
| 2011-02-01 | 33.77 |
| 2011-01-31 | 34.42 |
| 2011-01-28 | 35.07 |
| 2011-01-27 | 38.32 |
| 2011-01-26 | 38.96 |
| 2011-01-25 | 38.32 |
| 2011-01-24 | 39.61 |
| 2011-01-21 | 40.91 |
| 2011-01-20 | 38.96 |
| 2011-01-19 | 41.56 |
| 2011-01-18 | 40.26 |
| 2011-01-17 | 39.61 |
| 2011-01-14 | 40.26 |
| 2011-01-13 | 42.21 |
| 2011-01-12 | 43.51 |
| 2011-01-11 | 43.51 |
| 2011-01-10 | 42.21 |
| 2011-01-07 | 41.56 |
| 2011-01-06 | 41.56 |
| 2011-01-05 | 40.91 |
| 2011-01-04 | 38.32 |
| 2011-01-03 | 35.72 |
| 2010-12-31 | 37.02 |
| 2010-12-30 | 35.07 |
| 2010-12-29 | 36.37 |
| 2010-12-28 | 35.72 |
| 2010-12-24 | 35.07 |
| 2010-12-23 | 35.72 |
| 2010-12-22 | 35.72 |
| 2010-12-21 | 37.02 |
| 2010-12-20 | 34.42 |
| 2010-12-17 | 36.37 |
| 2010-12-16 | 34.42 |
| 2010-12-15 | 37.02 |
| 2010-12-14 | 37.67 |
| 2010-12-13 | 35.72 |
| 2010-12-10 | 34.42 |
| 2010-12-09 | 35.72 |
| 2010-12-08 | 33.12 |
| 2010-12-07 | 36.37 |
| 2010-12-06 | 33.12 |
| 2010-12-03 | 35.07 |
| 2010-12-02 | 36.37 |
| 2010-12-01 | 35.72 |
| 2010-11-30 | 33.77 |
| 2010-11-29 | 34.42 |
| 2010-11-26 | 32.47 |
| 2010-11-25 | 33.12 |
| 2010-11-24 | 34.42 |
| 2010-11-23 | 33.12 |
| 2010-11-22 | 36.37 |
| 2010-11-19 | 36.37 |
| 2010-11-18 | 37.67 |
| 2010-11-17 | 33.77 |
| 2010-11-16 | 38.96 |
| 2010-11-15 | 41.56 |
| 2010-11-12 | 41.56 |
| 2010-11-11 | 44.81 |
| 2010-11-10 | 46.11 |
| 2010-11-09 | 48.06 |
| 2010-11-08 | 50.65 |
| 2010-11-05 | 45.46 |
| 2010-11-04 | 42.86 |
| 2010-11-03 | 41.56 |
| 2010-11-02 | 38.32 |
| 2010-11-01 | 37.67 |
| 2010-10-29 | 37.02 |
| 2010-10-28 | 39.61 |
| 2010-10-27 | 42.21 |
| 2010-10-26 | 42.86 |
| 2010-10-25 | 43.51 |
| 2010-10-22 | 41.56 |
| 2010-10-21 | 42.86 |
| 2010-10-20 | 41.56 |
| 2010-10-19 | 48.06 |
| 2010-10-18 | 49.35 |
| 2010-10-15 | 50.00 |
| 2010-10-14 | 48.70 |
| 2010-10-13 | 51.95 |
| 2010-10-12 | 42.86 |
| 2010-10-11 | 41.56 |
| 2010-10-08 | 40.26 |
| 2010-10-07 | 42.86 |
| 2010-10-06 | 43.51 |
| 2010-10-05 | 39.61 |
| 2010-10-04 | 42.21 |
| 2010-09-30 | 42.86 |
| 2010-09-29 | 40.91 |
| 2010-09-28 | 40.26 |
| 2010-09-27 | 40.26 |
| 2010-09-24 | 41.56 |
| 2010-09-22 | 40.26 |
| 2010-09-21 | 40.91 |
| 2010-09-20 | 40.26 |
| 2010-09-17 | 37.67 |
| 2010-09-16 | 35.72 |
| 2010-09-15 | 35.72 |
| 2010-09-14 | 35.07 |
| 2010-09-13 | 35.07 |
| 2010-09-10 | 33.12 |
| 2010-09-09 | 35.72 |
| 2010-09-08 | 37.02 |
| 2010-09-07 | 35.07 |
| 2010-09-06 | 35.72 |
| 2010-09-03 | 33.12 |
| 2010-09-02 | 34.42 |
| 2010-09-01 | 30.52 |
| 2010-08-31 | 29.87 |
| 2010-08-30 | 31.17 |
| 2010-08-27 | 30.52 |
| 2010-08-26 | 31.17 |
| 2010-08-25 | 33.12 |
| 2010-08-24 | 31.82 |
| 2010-08-23 | 31.17 |
| 2010-08-20 | 35.07 |
| 2010-08-19 | 33.77 |
| 2010-08-18 | 33.77 |
| 2010-08-17 | 35.07 |
| 2010-08-16 | 35.07 |
| 2010-08-13 | 35.07 |
| 2010-08-12 | 32.47 |
| 2010-08-11 | 33.77 |
| 2010-08-10 | 35.07 |
| 2010-08-09 | 40.26 |
| 2010-08-06 | 37.02 |
| 2010-08-05 | 38.32 |
| 2010-08-04 | 39.61 |
| 2010-08-03 | 41.56 |
| 2010-08-02 | 39.61 |
| 2010-07-30 | 40.91 |
| 2010-07-29 | 40.26 |
| 2010-07-28 | 41.56 |
| 2010-07-27 | 39.61 |
| 2010-07-26 | 39.61 |
| 2010-07-23 | 40.26 |
| 2010-07-22 | 39.61 |
| 2010-07-21 | 35.72 |
| 2010-07-20 | 35.72 |
| 2010-07-19 | 32.47 |
| 2010-07-16 | 33.12 |
| 2010-07-15 | 32.47 |
| 2010-07-14 | 35.07 |
| 2010-07-13 | 34.42 |
| 2010-07-12 | 37.67 |
| 2010-07-09 | 29.22 |
| 2010-07-08 | 25.33 |
| 2010-07-07 | 24.68 |
| 2010-07-06 | 26.63 |
| 2010-07-05 | 23.38 |
| 2010-07-02 | 24.03 |
| 2010-06-30 | 24.03 |
| 2010-06-29 | 24.68 |
| 2010-06-28 | 27.28 |
| 2010-06-25 | 27.28 |
| 2010-06-24 | 31.17 |
| 2010-06-23 | 31.17 |
| 2010-06-22 | 30.52 |
| 2010-06-21 | 32.47 |
| 2010-06-18 | 24.68 |
| 2010-06-17 | 27.28 |
| 2010-06-15 | 27.93 |
| 2010-06-14 | 24.68 |
| 2010-06-11 | 21.43 |
| 2010-06-10 | 20.13 |
| 2010-06-09 | 22.08 |
| 2010-06-08 | 21.43 |
| 2010-06-07 | 21.43 |
| 2010-06-04 | 22.73 |
| 2010-06-03 | 22.08 |
| 2010-06-02 | 20.13 |
| 2010-06-01 | 22.08 |
| 2010-05-31 | 25.33 |
| 2010-05-28 | 26.63 |
| 2010-05-27 | 24.68 |
| 2010-05-26 | 22.08 |
| 2010-05-25 | 18.83 |
| 2010-05-24 | 24.68 |
| 2010-05-20 | 20.78 |
| 2010-05-19 | 22.73 |
| 2010-05-18 | 27.28 |
| 2010-05-17 | 22.08 |
| 2010-05-14 | 25.98 |
| 2010-05-13 | 28.57 |
| 2010-05-12 | 23.38 |
| 2010-05-11 | 24.68 |
| 2010-05-10 | 27.93 |
| 2010-05-07 | 24.68 |
| 2010-05-06 | 26.63 |
| 2010-05-05 | 32.20 |
| 2010-05-04 | 36.67 |
| 2010-05-03 | 36.67 |
| 2010-04-30 | 41.78 |
| 2010-04-29 | 40.50 |
| 2010-04-28 | 41.14 |
| 2010-04-27 | 44.97 |
| 2010-04-26 | 48.16 |
| 2010-04-23 | 46.25 |
| 2010-04-22 | 48.16 |
| 2010-04-21 | 49.44 |
| 2010-04-20 | 51.35 |
| 2010-04-19 | 48.80 |
| 2010-04-16 | 57.10 |
| 2010-04-15 | 57.74 |
| 2010-04-14 | 57.74 |
| 2010-04-13 | 57.10 |
| 2010-04-12 | 57.10 |
| 2010-04-09 | 58.38 |
| 2010-04-08 | 58.38 |
| 2010-04-07 | 66.04 |
| 2010-04-01 | 60.93 |
| 2010-03-31 | 53.27 |
| 2010-03-30 | 53.27 |
| 2010-03-29 | 53.27 |
| 2010-03-26 | 53.27 |
| 2010-03-25 | 53.27 |
| 2010-03-24 | 55.83 |
| 2010-03-23 | 56.46 |
| 2010-03-22 | 56.46 |
| 2010-03-19 | 57.74 |
| 2010-03-18 | 57.74 |
| 2010-03-17 | 57.10 |
| 2010-03-16 | 55.83 |
| 2010-03-15 | 55.19 |
| 2010-03-12 | 56.46 |
| 2010-03-11 | 58.38 |
| 2010-03-10 | 58.38 |
| 2010-03-09 | 61.57 |
| 2010-03-08 | 59.02 |
| 2010-03-05 | 55.19 |
| 2010-03-04 | 54.55 |
| 2010-03-03 | 57.10 |
| 2010-03-02 | 56.46 |
| 2010-03-01 | 59.02 |
| 2010-02-26 | 52.63 |
| 2010-02-25 | 51.99 |
| 2010-02-24 | 52.63 |
| 2010-02-23 | 48.80 |
| 2010-02-22 | 50.72 |
| 2010-02-19 | 48.80 |
| 2010-02-18 | 51.35 |
| 2010-02-17 | 53.27 |
| 2010-02-12 | 55.19 |
| 2010-02-11 | 53.91 |
| 2010-02-10 | 51.99 |
| 2010-02-09 | 51.35 |
| 2010-02-08 | 51.99 |
| 2010-02-05 | 51.99 |
| 2010-02-04 | 57.10 |
| 2010-02-03 | 60.93 |
| 2010-02-02 | 59.66 |
| 2010-02-01 | 54.55 |
| 2010-01-29 | 56.46 |
| 2010-01-28 | 55.83 |
| 2010-01-27 | 54.55 |
| 2010-01-26 | 56.46 |
| 2010-01-25 | 61.57 |
| 2010-01-22 | 61.57 |
| 2010-01-21 | 66.04 |
| 2010-01-20 | 69.24 |
| 2010-01-19 | 70.51 |
| 2010-01-18 | 69.24 |
| 2010-01-15 | 66.68 |
| 2010-01-14 | 67.96 |
| 2010-01-13 | 67.96 |
| 2010-01-12 | 72.43 |
| 2010-01-11 | 71.15 |
| 2010-01-08 | 71.79 |
| 2010-01-07 | 71.15 |
| 2010-01-06 | 69.88 |
| 2010-01-05 | 71.15 |
| 2010-01-04 | 71.79 |
| 2009-12-31 | 74.98 |
| 2009-12-30 | 70.51 |
| 2009-12-29 | 66.04 |
| 2009-12-28 | 62.85 |
| 2009-12-24 | 62.85 |
| 2009-12-23 | 60.93 |
| 2009-12-22 | 59.66 |
| 2009-12-21 | 63.49 |
| 2009-12-18 | 62.21 |
| 2009-12-17 | 66.04 |
| 2009-12-16 | 71.15 |
| 2009-12-15 | 74.98 |
| 2009-12-14 | 78.18 |
| 2009-12-11 | 80.09 |
| 2009-12-10 | 80.09 |
| 2009-12-09 | 83.92 |
| 2009-12-08 | 87.12 |
| 2009-12-07 | 89.03 |
| 2009-12-04 | 86.48 |
| 2009-12-03 | 87.12 |
| 2009-12-02 | 85.20 |
| 2009-12-01 | 80.09 |
| 2009-11-30 | 78.18 |
| 2009-11-27 | 73.07 |
| 2009-11-26 | 82.65 |
| 2009-11-25 | 83.92 |
| 2009-11-24 | 87.12 |
| 2009-11-23 | 91.59 |
| 2009-11-20 | 88.40 |
| 2009-11-19 | 89.67 |
| 2009-11-18 | 88.40 |
| 2009-11-17 | 90.95 |
| 2009-11-16 | 91.59 |
| 2009-11-13 | 88.40 |
| 2009-11-12 | 85.20 |
| 2009-11-11 | 84.56 |
| 2009-11-10 | 84.56 |
| 2009-11-09 | 85.20 |
| 2009-11-06 | 83.29 |
| 2009-11-05 | 77.54 |
| 2009-11-04 | 81.37 |
| 2009-11-03 | 85.20 |
| 2009-11-02 | 85.20 |
| 2009-10-30 | 86.48 |
| 2009-10-29 | 83.29 |
| 2009-10-28 | 88.40 |
| 2009-10-27 | 90.95 |
| 2009-10-23 | 99.25 |
| 2009-10-22 | 93.50 |
| 2009-10-21 | 94.14 |
| 2009-10-20 | 89.67 |
| 2009-10-19 | 87.76 |
| 2009-10-16 | 82.01 |
| 2009-10-15 | 81.37 |
| 2009-10-14 | 80.73 |
| 2009-10-13 | 78.18 |
| 2009-10-12 | 78.82 |
| 2009-10-09 | 83.29 |
| 2009-10-08 | 74.35 |
| 2009-10-07 | 74.98 |
| 2009-10-06 | 71.15 |
| 2009-10-05 | 63.49 |
| 2009-10-02 | 67.32 |
| 2009-09-30 | 71.15 |
| 2009-09-29 | 71.79 |
| 2009-09-28 | 69.24 |
| 2009-09-25 | 75.62 |
| 2009-09-24 | 75.62 |
| 2009-09-23 | 80.09 |
| 2009-09-22 | 83.29 |
| 2009-09-21 | 84.56 |
| 2009-09-18 | 87.12 |
| 2009-09-17 | 87.76 |
| 2009-09-16 | 86.48 |
| 2009-09-15 | 83.29 |
| 2009-09-14 | 83.92 |
| 2009-09-11 | 90.31 |
| 2009-09-10 | 89.03 |
| 2009-09-09 | 90.31 |
| 2009-09-08 | 89.67 |
| 2009-09-07 | 90.95 |
| 2009-09-04 | 86.48 |
| 2009-09-03 | 82.65 |
| 2009-09-02 | 71.15 |
| 2009-09-01 | 76.26 |
| 2009-08-31 | 71.15 |
| 2009-08-28 | 80.73 |
| 2009-08-27 | 85.84 |
| 2009-08-26 | 90.31 |
| 2009-08-25 | 90.31 |
| 2009-08-24 | 94.14 |
| 2009-08-21 | 89.67 |
| 2009-08-20 | 91.59 |
| 2009-08-19 | 83.92 |
| 2009-08-18 | 89.67 |
| 2009-08-17 | 84.56 |
| 2009-08-14 | 95.42 |
| 2009-08-13 | 99.89 |
| 2009-08-12 | 96.06 |
| 2009-08-11 | 99.89 |
| 2009-08-10 | 96.70 |
| 2009-08-07 | 93.50 |
| 2009-08-06 | 104.36 |
| 2009-08-05 | 100.53 |
| 2009-08-04 | 112.66 |
| 2009-08-03 | 110.75 |
| 2009-07-31 | 112.02 |
| 2009-07-30 | 109.47 |
| 2009-07-29 | 92.23 |
| 2009-07-28 | 105.64 |
| 2009-07-27 | 97.97 |
| 2009-07-24 | 96.06 |
| 2009-07-23 | 94.14 |
| 2009-07-22 | 83.29 |
| 2009-07-21 | 89.03 |
| 2009-07-20 | 90.95 |
| 2009-07-17 | 90.31 |
| 2009-07-16 | 87.12 |
| 2009-07-15 | 90.31 |
| 2009-07-14 | 87.76 |
| 2009-07-13 | 83.92 |
| 2009-07-10 | 87.12 |
| 2009-07-09 | 89.67 |
| 2009-07-08 | 88.40 |
| 2009-07-07 | 89.67 |
| 2009-07-06 | 100.53 |
| 2009-07-03 | 100.53 |
| 2009-07-02 | 74.35 |
| 2009-06-30 | 65.40 |
| 2009-06-29 | 78.18 |
| 2009-06-26 | 66.68 |
| 2009-06-25 | 65.40 |
| 2009-06-24 | 55.19 |
| 2009-06-23 | 52.63 |
| 2009-06-22 | 59.02 |
| 2009-06-19 | 60.30 |
| 2009-06-18 | 60.30 |
| 2009-06-17 | 59.02 |
| 2009-06-16 | 51.99 |
| 2009-06-15 | 57.74 |
| 2009-06-12 | 63.49 |
| 2009-06-11 | 62.85 |
| 2009-06-10 | 62.21 |
| 2009-06-09 | 57.10 |
| 2009-06-08 | 64.13 |
| 2009-06-05 | 65.40 |
| 2009-06-04 | 67.32 |
| 2009-06-03 | 69.24 |
| 2009-06-02 | 70.51 |
| 2009-06-01 | 75.62 |
| 2009-05-29 | 67.96 |
| 2009-05-27 | 59.02 |
| 2009-05-26 | 57.10 |
| 2009-05-25 | 61.57 |
| 2009-05-22 | 54.55 |
| 2009-05-21 | 57.10 |
| 2009-05-20 | 57.74 |
| 2009-05-19 | 60.93 |
| 2009-05-18 | 62.85 |
| 2009-05-15 | 55.19 |
| 2009-05-14 | 48.16 |
| 2009-05-13 | 40.50 |
| 2009-05-12 | 37.94 |
| 2009-05-11 | 30.28 |
| 2009-05-08 | 39.86 |
| 2009-05-07 | 27.09 |
| 2009-05-06 | 27.09 |
| 2009-05-05 | 20.70 |
| 2009-05-04 | 16.87 |
| 2009-04-30 | 7.93 |
| 2009-04-29 | 4.74 |
| 2009-04-28 | -3.57 |
| 2009-04-27 | 1.54 |
| 2009-04-24 | 10.48 |
| 2009-04-23 | 13.04 |
| 2009-04-22 | 9.21 |
| 2009-04-21 | 13.68 |
| 2009-04-20 | 11.12 |
| 2009-04-17 | 9.21 |
| 2009-04-16 | 13.68 |
| 2009-04-15 | 12.78 |
| 2009-04-14 | 9.64 |
| 2009-04-09 | 3.38 |
| 2009-04-08 | -3.51 |
| 2009-04-07 | 4.63 |
| 2009-04-06 | 6.51 |
| 2009-04-03 | 6.51 |
| 2009-04-02 | 9.64 |
| 2009-04-01 | -7.27 |
| 2009-03-31 | -13.54 |
| 2009-03-30 | -16.67 |
| 2009-03-27 | -11.03 |
| 2009-03-26 | -14.79 |
| 2009-03-25 | -17.30 |
| 2009-03-24 | -17.30 |
| 2009-03-23 | -19.18 |
| 2009-03-20 | -22.31 |
| 2009-03-19 | -18.55 |
| 2009-03-18 | -22.31 |
| 2009-03-17 | -26.07 |
| 2009-03-16 | -26.69 |
| 2009-03-13 | -27.95 |
| 2009-03-12 | -31.08 |
| 2009-03-11 | -30.45 |
| 2009-03-10 | -32.33 |
| 2009-03-09 | -33.59 |
| 2009-03-06 | -33.59 |
| 2009-03-05 | -33.59 |
| 2009-03-04 | -33.59 |
| 2009-03-03 | -35.47 |
| 2009-03-02 | -34.21 |
| 2009-02-27 | -31.71 |
| 2009-02-26 | -31.71 |
| 2009-02-25 | -29.20 |
| 2009-02-24 | -27.95 |
| 2009-02-23 | -23.56 |
| 2009-02-20 | -25.44 |
| 2009-02-19 | -22.94 |
| 2009-02-18 | -21.68 |
| 2009-02-17 | -21.68 |
| 2009-02-16 | -18.55 |
| 2009-02-13 | -17.92 |
| 2009-02-12 | -22.94 |
| 2009-02-11 | -17.30 |
| 2009-02-10 | -14.16 |
| 2009-02-09 | -14.79 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -25.44 |
| 2009-02-04 | -26.07 |
| 2009-02-03 | -28.57 |
| 2009-02-02 | -27.95 |
| 2009-01-30 | -24.82 |
| 2009-01-29 | -27.95 |
| 2009-01-23 | -30.45 |
| 2009-01-22 | -29.83 |
| 2009-01-21 | -31.71 |
| 2009-01-20 | -28.57 |
| 2009-01-19 | -29.20 |
| 2009-01-16 | -27.95 |
| 2009-01-15 | -28.57 |
| 2009-01-14 | -25.44 |
| 2009-01-13 | -28.57 |
| 2009-01-12 | -26.07 |
| 2009-01-09 | -19.80 |
| 2009-01-08 | -21.06 |
| 2009-01-07 | -15.42 |
| 2009-01-06 | -14.16 |
| 2009-01-05 | -16.04 |
| 2009-01-02 | -14.16 |
| 2008-12-31 | -18.55 |
| 2008-12-30 | -16.67 |
| 2008-12-29 | -17.30 |
| 2008-12-24 | -17.92 |
| 2008-12-23 | -20.43 |
| 2008-12-22 | -13.54 |
| 2008-12-19 | -8.53 |
| 2008-12-18 | -13.54 |
| 2008-12-17 | -24.19 |
| 2008-12-16 | -27.32 |
| 2008-12-15 | -29.83 |
| 2008-12-12 | -31.71 |
| 2008-12-11 | -24.19 |
| 2008-12-10 | -23.56 |
| 2008-12-09 | -27.95 |
| 2008-12-08 | -22.94 |
| 2008-12-05 | -29.20 |
| 2008-12-04 | -39.85 |
| 2008-12-03 | -38.60 |
| 2008-12-02 | -41.73 |
| 2008-12-01 | -37.97 |
| 2008-11-28 | -41.11 |
| 2008-11-27 | -39.85 |
| 2008-11-26 | -44.86 |
| 2008-11-25 | -47.37 |
| 2008-11-24 | -48.00 |
| 2008-11-21 | -47.37 |
| 2008-11-20 | -51.13 |
| 2008-11-19 | -48.62 |
| 2008-11-18 | -51.76 |
| 2008-11-17 | -44.24 |
| 2008-11-14 | -42.36 |
| 2008-11-13 | -43.61 |
| 2008-11-12 | -42.36 |
| 2008-11-11 | -39.85 |
| 2008-11-10 | -41.73 |
| 2008-11-07 | -48.00 |
| 2008-11-06 | -50.50 |
| 2008-11-05 | -44.24 |
| 2008-11-04 | -49.25 |
| 2008-11-03 | -49.88 |
| 2008-10-31 | -53.01 |
| 2008-10-30 | -53.64 |
| 2008-10-29 | -58.02 |
| 2008-10-28 | -56.14 |
| 2008-10-27 | -56.14 |
| 2008-10-24 | -49.25 |
| 2008-10-23 | -42.98 |
| 2008-10-22 | -40.48 |
| 2008-10-21 | -37.35 |
| 2008-10-20 | -34.21 |
| 2008-10-17 | -37.97 |
| 2008-10-16 | -39.23 |
| 2008-10-15 | -36.72 |
| 2008-10-14 | -32.33 |
| 2008-10-13 | -35.47 |
| 2008-10-10 | -37.35 |
| 2008-10-09 | -31.08 |
| 2008-10-08 | -32.33 |
| 2008-10-06 | -24.82 |
| 2008-10-03 | -19.18 |
| 2008-10-02 | -19.18 |
| 2008-09-30 | -26.69 |
| 2008-09-29 | -25.44 |
| 2008-09-26 | -19.80 |
| 2008-09-25 | -21.06 |
| 2008-09-24 | -24.82 |
| 2008-09-23 | -24.19 |
| 2008-09-22 | -17.92 |
| 2008-09-19 | -19.80 |
| 2008-09-18 | -31.71 |
| 2008-09-17 | -29.20 |
| 2008-09-16 | -22.31 |
| 2008-09-12 | -12.28 |
| 2008-09-11 | -11.66 |
| 2008-09-10 | -3.51 |
| 2008-09-09 | 0.25 |
| 2008-09-08 | 2.13 |
| 2008-09-05 | 2.13 |
| 2008-09-04 | 4.01 |
| 2008-09-03 | 2.75 |
| 2008-09-02 | 4.63 |
| 2008-09-01 | 6.51 |
| 2008-08-29 | 9.64 |
| 2008-08-28 | 4.63 |
| 2008-08-27 | 9.64 |
| 2008-08-26 | 7.14 |
| 2008-08-25 | 4.01 |
| 2008-08-21 | 7.14 |
| 2008-08-20 | 13.40 |
| 2008-08-19 | -3.51 |
| 2008-08-18 | -1.01 |
| 2008-08-15 | 7.76 |
| 2008-08-14 | 10.27 |
| 2008-08-13 | 9.02 |
| 2008-08-12 | 14.03 |
| 2008-08-11 | 16.54 |
| 2008-08-08 | 22.18 |
| 2008-08-07 | 30.95 |
| 2008-08-05 | 33.45 |
| 2008-08-04 | 35.33 |
| 2008-08-01 | 39.72 |
| 2008-07-31 | 36.59 |
| 2008-07-30 | 45.36 |
| 2008-07-29 | 47.86 |
| 2008-07-28 | 53.50 |
| 2008-07-25 | 52.25 |
| 2008-07-24 | 57.89 |
| 2008-07-23 | 53.50 |
| 2008-07-22 | 44.73 |
| 2008-07-21 | 45.98 |
| 2008-07-18 | 37.21 |
| 2008-07-17 | 34.71 |
| 2008-07-16 | 34.08 |
| 2008-07-15 | 42.85 |
| 2008-07-14 | 47.86 |
| 2008-07-11 | 55.38 |
| 2008-07-10 | 51.62 |
| 2008-07-09 | 49.12 |
| 2008-07-08 | 46.61 |
| 2008-07-07 | 51.00 |
| 2008-07-04 | 35.33 |
| 2008-07-03 | 25.93 |
| 2008-07-02 | 29.69 |
| 2008-06-30 | 31.57 |
| 2008-06-27 | 33.45 |
| 2008-06-26 | 37.84 |
| 2008-06-25 | 45.36 |
| 2008-06-24 | 44.73 |
| 2008-06-23 | 49.12 |
| 2008-06-20 | 56.63 |
| 2008-06-19 | 54.13 |
| 2008-06-18 | 57.89 |
| 2008-06-17 | 57.26 |
| 2008-06-16 | 59.14 |
| 2008-06-13 | 60.39 |
| 2008-06-12 | 57.26 |
| 2008-06-11 | 62.90 |
| 2008-06-10 | 70.42 |
| 2008-06-06 | 81.70 |
| 2008-06-05 | 84.83 |
| 2008-06-04 | 86.71 |
| 2008-06-03 | 89.84 |
| 2008-06-02 | 91.72 |
| 2008-05-30 | 90.47 |
| 2008-05-29 | 87.96 |
| 2008-05-28 | 85.46 |
| 2008-05-27 | 87.96 |
| 2008-05-26 | 84.20 |
| 2008-05-23 | 89.84 |
| 2008-05-22 | 89.21 |
| 2008-05-21 | 92.35 |
| 2008-05-20 | 94.85 |
| 2008-05-19 | 95.48 |
| 2008-05-16 | 96.73 |
| 2008-05-15 | 94.85 |
| 2008-05-14 | 97.99 |
| 2008-05-13 | 98.61 |
| 2008-05-09 | 102.37 |
| 2008-05-08 | 102.37 |
| 2008-05-07 | 107.38 |
| 2008-05-06 | 114.28 |
| 2008-05-05 | 114.90 |
| 2008-05-02 | 113.02 |
| 2008-04-30 | 111.77 |
| 2008-04-29 | 109.89 |
| 2008-04-28 | 106.13 |
| 2008-04-25 | 105.50 |
| 2008-04-24 | 113.02 |
| 2008-04-23 | 103.00 |
| 2008-04-22 | 94.23 |
| 2008-04-21 | 87.34 |
| 2008-04-18 | 84.20 |
| 2008-04-17 | 87.34 |
| 2008-04-16 | 85.46 |
| 2008-04-15 | 87.34 |
| 2008-04-14 | 84.20 |
| 2008-04-11 | 101.75 |
| 2008-04-10 | 95.48 |
| 2008-04-09 | 94.23 |
| 2008-04-08 | 101.75 |
| 2008-04-07 | 106.76 |
| 2008-04-03 | 99.24 |
| 2008-04-02 | 97.36 |
| 2008-04-01 | 91.72 |
| 2008-03-31 | 91.51 |
| 2008-03-28 | 99.56 |
| 2008-03-27 | 93.37 |
| 2008-03-26 | 85.93 |
| 2008-03-25 | 83.45 |
| 2008-03-20 | 77.87 |
| 2008-03-19 | 76.63 |
| 2008-03-18 | 66.72 |
| 2008-03-17 | 76.63 |
| 2008-03-14 | 96.47 |
| 2008-03-13 | 107.62 |
| 2008-03-12 | 116.92 |
| 2008-03-11 | 115.06 |
| 2008-03-10 | 118.16 |
| 2008-03-07 | 126.83 |
| 2008-03-06 | 136.13 |
| 2008-03-05 | 134.27 |
| 2008-03-04 | 135.51 |
| 2008-03-03 | 141.09 |
| 2008-02-29 | 145.43 |
| 2008-02-28 | 146.67 |
| 2008-02-27 | 143.57 |
| 2008-02-26 | 136.13 |
| 2008-02-25 | 133.03 |
| 2008-02-22 | 132.41 |
| 2008-02-21 | 137.99 |
| 2008-02-20 | 141.71 |
| 2008-02-19 | 151.00 |
| 2008-02-18 | 151.62 |
| 2008-02-15 | 153.48 |
| 2008-02-14 | 146.67 |
| 2008-02-13 | 137.99 |
| 2008-02-12 | 137.99 |
| 2008-02-11 | 131.79 |
| 2008-02-06 | 143.57 |
| 2008-02-05 | 151.00 |
| 2008-02-04 | 146.67 |
| 2008-02-01 | 133.03 |
| 2008-01-31 | 119.40 |
| 2008-01-30 | 123.12 |
| 2008-01-29 | 137.99 |
| 2008-01-28 | 141.09 |
| 2008-01-25 | 152.24 |
| 2008-01-24 | 146.05 |
| 2008-01-23 | 146.67 |
| 2008-01-22 | 118.78 |
| 2008-01-21 | 152.24 |
| 2008-01-18 | 164.64 |
| 2008-01-17 | 170.84 |
| 2008-01-16 | 164.02 |
| 2008-01-15 | 185.09 |
| 2008-01-14 | 195.63 |
| 2008-01-11 | 210.50 |
| 2008-01-10 | 212.98 |
| 2008-01-09 | 218.56 |
| 2008-01-08 | 205.54 |
| 2008-01-07 | 217.32 |
| 2008-01-04 | 225.38 |
| 2008-01-03 | 226.00 |
| 2008-01-02 | 232.81 |
| 2007-12-31 | 196.87 |
| 2007-12-28 | 198.73 |
| 2007-12-27 | 193.77 |
| 2007-12-24 | 185.09 |
| 2007-12-21 | 186.33 |
| 2007-12-20 | 173.94 |
| 2007-12-19 | 165.26 |
| 2007-12-18 | 164.64 |
| 2007-12-17 | 165.26 |
| 2007-12-14 | 177.65 |
| 2007-12-13 | 187.57 |
| 2007-12-12 | 201.21 |
| 2007-12-11 | 197.49 |
| 2007-12-10 | 195.63 |
| 2007-12-07 | 199.35 |
| 2007-12-06 | 201.83 |
| 2007-12-05 | 199.97 |
| 2007-12-04 | 197.49 |
| 2007-12-03 | 189.43 |
| 2007-11-30 | 180.75 |
| 2007-11-29 | 173.32 |
| 2007-11-28 | 162.78 |
| 2007-11-27 | 160.92 |
| 2007-11-26 | 162.78 |
| 2007-11-23 | 148.53 |
| 2007-11-22 | 159.06 |
| 2007-11-21 | 172.70 |
| 2007-11-20 | 190.05 |
| 2007-11-19 | 193.77 |
| 2007-11-16 | 198.73 |
| 2007-11-15 | 203.68 |
| 2007-11-14 | 209.88 |
| 2007-11-13 | 202.45 |
| 2007-11-12 | 208.64 |
| 2007-11-09 | 234.05 |
| 2007-11-08 | 250.79 |
| 2007-11-07 | 261.94 |
| 2007-11-06 | 255.13 |
| 2007-11-05 | 261.32 |
| 2007-11-02 | 275.58 |
| 2007-11-01 | 282.39 |
| 2007-10-31 | 278.06 |
| 2007-10-30 | 267.52 |
| 2007-10-29 | 271.86 |
| 2007-10-26 | 274.96 |
| 2007-10-25 | 279.30 |
| 2007-10-24 | 284.25 |
| 2007-10-23 | 283.63 |
| 2007-10-22 | 279.30 |
| 2007-10-18 | 289.83 |
| 2007-10-17 | 263.80 |
| 2007-10-16 | 265.04 |
| 2007-10-15 | 272.48 |
| 2007-10-12 | 280.54 |
| 2007-10-11 | 286.73 |
| 2007-10-10 | 290.45 |
| 2007-10-09 | 294.17 |
| 2007-10-08 | 309.04 |
| 2007-10-05 | 305.95 |
| 2007-10-04 | 297.27 |
| 2007-10-03 | 305.33 |
| 2007-10-02 | 321.44 |
| 2007-09-28 | 328.26 |
| 2007-09-27 | 322.68 |
| 2007-09-25 | 343.13 |
| 2007-09-24 | 335.69 |
| 2007-09-21 | 331.36 |
| 2007-09-20 | 336.31 |
| 2007-09-19 | 332.60 |
| 2007-09-18 | 323.30 |
| 2007-09-17 | 328.88 |
| 2007-09-14 | 332.60 |
| 2007-09-13 | 323.92 |
| 2007-09-12 | 325.78 |
| 2007-09-11 | 313.38 |
| 2007-09-10 | 323.30 |
| 2007-09-07 | 322.68 |
| 2007-09-06 | 331.36 |
| 2007-09-05 | 336.31 |
| 2007-09-04 | 352.43 |
| 2007-09-03 | 361.10 |
| 2007-08-31 | 354.29 |
| 2007-08-30 | 351.81 |
| 2007-08-29 | 354.91 |
| 2007-08-28 | 364.82 |
| 2007-08-27 | 388.99 |
| 2007-08-24 | 331.98 |
| 2007-08-23 | 302.23 |
| 2007-08-22 | 281.77 |
| 2007-08-21 | 268.14 |
| 2007-08-20 | 234.05 |
| 2007-08-17 | 202.45 |
| 2007-08-16 | 221.66 |
| 2007-08-15 | 258.22 |
| 2007-08-14 | 270.62 |
| 2007-08-13 | 274.96 |
| 2007-08-10 | 273.72 |
| 2007-08-09 | 295.41 |
| 2007-08-08 | 297.27 |
| 2007-08-07 | 284.25 |
| 2007-08-06 | 294.79 |
| 2007-08-03 | 304.71 |
| 2007-08-02 | 295.41 |
| 2007-08-01 | 277.44 |
| 2007-07-31 | 294.17 |
| 2007-07-30 | 284.87 |
| 2007-07-27 | 277.44 |
| 2007-07-26 | 298.51 |
| 2007-07-25 | 281.16 |
| 2007-07-24 | 281.16 |
| 2007-07-23 | 264.42 |
| 2007-07-20 | 258.22 |
| 2007-07-19 | 234.67 |
| 2007-07-18 | 237.77 |
| 2007-07-17 | 237.77 |
| 2007-07-16 | 230.95 |
| 2007-07-13 | 241.49 |
| 2007-07-12 | 238.39 |
| 2007-07-11 | 239.63 |
| 2007-07-10 | 242.73 |
| 2007-07-09 | 244.59 |
| 2007-07-06 | 239.01 |
| 2007-07-05 | 240.87 |
| 2007-07-04 | 247.07 |
| 2007-07-03 | 255.13 |
| 2007-06-29 | 254.51 |
| 2007-06-28 | 258.22 |
| 2007-06-27 | 264.42 |
| 2007-06-26 | 266.28 |
| 2007-06-25 | 263.18 |
| 2007-06-22 | 280.54 |
| 2007-06-21 | 268.14 |
| 2007-06-20 | 253.89 |
| 2007-06-18 | 244.59 |
| 2007-06-15 | 239.63 |
| 2007-06-14 | 241.49 |
| 2007-06-13 | 243.97 |
| 2007-06-12 | 238.39 |
| 2007-06-11 | 244.59 |
| 2007-06-08 | 240.87 |
| 2007-06-07 | 240.87 |
| 2007-06-06 | 234.67 |
| 2007-06-05 | 240.25 |
| 2007-06-04 | 235.91 |
| 2007-06-01 | 252.65 |
| 2007-05-31 | 268.76 |
| 2007-05-30 | 262.56 |
| 2007-05-29 | 256.36 |
| 2007-05-28 | 222.28 |
| 2007-05-25 | 210.50 |
| 2007-05-23 | 212.98 |
| 2007-05-22 | 196.25 |
| 2007-05-21 | 192.53 |
| 2007-05-18 | 182.61 |
| 2007-05-17 | 188.19 |
| 2007-05-16 | 201.21 |
| 2007-05-15 | 188.81 |
| 2007-05-14 | 188.81 |
| 2007-05-11 | 122.50 |
| 2007-05-10 | 121.88 |
| 2007-05-09 | 110.05 |
| 2007-05-08 | 112.50 |
| 2007-05-07 | 116.78 |
| 2007-05-04 | 117.40 |
| 2007-05-03 | 113.72 |
| 2007-05-02 | 107.60 |
| 2007-04-30 | 111.27 |
| 2007-04-27 | 111.89 |
| 2007-04-26 | 112.50 |
| 2007-04-25 | 106.99 |
| 2007-04-24 | 108.21 |
| 2007-04-23 | 106.99 |
| 2007-04-20 | 105.76 |
| 2007-04-19 | 103.31 |
| 2007-04-18 | 105.76 |
| 2007-04-17 | 106.37 |
| 2007-04-16 | 111.27 |
| 2007-04-13 | 119.85 |
| 2007-04-12 | 122.30 |
| 2007-04-11 | 124.13 |
| 2007-04-10 | 121.07 |
| 2007-04-04 | 117.40 |
| 2007-04-03 | 106.99 |
| 2007-04-02 | 102.09 |
| 2007-03-30 | 105.15 |
| 2007-03-29 | 106.99 |
| 2007-03-28 | 106.99 |
| 2007-03-27 | 113.72 |
| 2007-03-26 | 108.21 |
| 2007-03-23 | 106.37 |
| 2007-03-22 | 110.66 |
| 2007-03-21 | 103.31 |
| 2007-03-20 | 100.86 |
| 2007-03-19 | 100.25 |
| 2007-03-16 | 95.96 |
| 2007-03-15 | 101.47 |
| 2007-03-14 | 98.41 |
| 2007-03-13 | 105.76 |
| 2007-03-12 | 104.54 |
| 2007-03-09 | 98.41 |
| 2007-03-08 | 90.45 |
| 2007-03-07 | 82.49 |
| 2007-03-06 | 80.04 |
| 2007-03-05 | 77.59 |
| 2007-03-02 | 83.72 |
| 2007-03-01 | 87.39 |
| 2007-02-28 | 86.78 |
| 2007-02-27 | 89.84 |
| 2007-02-26 | 94.74 |
| 2007-02-23 | 97.19 |
| 2007-02-22 | 99.64 |
| 2007-02-21 | 100.25 |
| 2007-02-16 | 99.03 |
| 2007-02-15 | 97.80 |
| 2007-02-14 | 100.86 |
| 2007-02-13 | 97.19 |
| 2007-02-12 | 102.09 |
| 2007-02-09 | 97.19 |
| 2007-02-08 | 92.90 |
| 2007-02-07 | 92.90 |
| 2007-02-06 | 89.23 |
| 2007-02-05 | 84.94 |
| 2007-02-02 | 85.55 |
| 2007-02-01 | 83.72 |
| 2007-01-31 | 84.33 |
| 2007-01-30 | 88.61 |
| 2007-01-29 | 87.39 |
| 2007-01-26 | 89.84 |
| 2007-01-25 | 92.29 |
| 2007-01-24 | 93.51 |
| 2007-01-23 | 92.90 |
| 2007-01-22 | 99.64 |
| 2007-01-19 | 93.51 |
| 2007-01-18 | 89.84 |
| 2007-01-17 | 99.64 |
| 2007-01-16 | 108.21 |
| 2007-01-15 | 106.37 |
| 2007-01-12 | 103.31 |
| 2007-01-11 | 102.09 |
| 2007-01-10 | 105.15 |
| 2007-01-09 | 104.54 |
| 2007-01-08 | 107.60 |
| 2007-01-05 | 103.31 |
| 2007-01-04 | 103.92 |
| 2007-01-03 | 110.05 |
| 2007-01-02 | 115.56 |
| 2006-12-29 | 110.66 |
| 2006-12-28 | 95.96 |
| 2006-12-27 | 104.54 |
| 2006-12-22 | 104.54 |
| 2006-12-21 | 107.60 |
| 2006-12-20 | 111.89 |
| 2006-12-19 | 114.33 |
| 2006-12-18 | 113.72 |
| 2006-12-15 | 106.37 |
| 2006-12-14 | 102.09 |
| 2006-12-13 | 108.82 |
| 2006-12-12 | 111.89 |
| 2006-12-11 | 114.95 |
| 2006-12-08 | 110.66 |
| 2006-12-07 | 122.91 |
| 2006-12-06 | 143.12 |
| 2006-12-05 | 149.24 |
| 2006-12-04 | 131.48 |
| 2006-12-01 | 113.72 |
| 2006-11-30 | 110.66 |
| 2006-11-29 | 91.06 |
| 2006-11-28 | 89.84 |
| 2006-11-27 | 97.80 |
| 2006-11-24 | 96.58 |
| 2006-11-23 | 91.06 |
| 2006-11-22 | 97.19 |
| 2006-11-21 | 97.19 |
| 2006-11-20 | 76.37 |
| 2006-11-17 | 63.51 |
| 2006-11-16 | 59.22 |
| 2006-11-15 | 63.51 |
| 2006-11-14 | 57.38 |
| 2006-11-13 | 59.22 |
| 2006-11-10 | 53.71 |
| 2006-11-09 | 57.38 |
| 2006-11-08 | 43.91 |
| 2006-11-07 | 43.30 |
| 2006-11-06 | 40.85 |
| 2006-11-03 | 43.30 |
| 2006-11-02 | 45.14 |
| 2006-11-01 | 45.14 |
| 2006-10-31 | 44.52 |
| 2006-10-27 | 42.07 |
| 2006-10-26 | 46.97 |
| 2006-10-25 | 46.97 |
| 2006-10-24 | 42.07 |
| 2006-10-23 | 40.24 |
| 2006-10-20 | 43.91 |
| 2006-10-19 | 44.52 |
| 2006-10-18 | 43.30 |
| 2006-10-17 | 42.69 |
| 2006-10-16 | 45.14 |
| 2006-10-13 | 46.36 |
| 2006-10-12 | 39.62 |
| 2006-10-11 | 39.62 |
| 2006-10-10 | 39.01 |
| 2006-10-09 | 36.56 |
| 2006-10-06 | 39.01 |
| 2006-10-05 | 40.24 |
| 2006-10-04 | 39.01 |
| 2006-10-03 | 43.30 |
| 2006-09-29 | 45.14 |
| 2006-09-28 | 45.75 |
| 2006-09-27 | 44.52 |
| 2006-09-26 | 42.69 |
| 2006-09-25 | 46.97 |
| 2006-09-22 | 46.97 |
| 2006-09-21 | 46.97 |
| 2006-09-20 | 46.97 |
| 2006-09-19 | 41.46 |
| 2006-09-18 | 43.91 |
| 2006-09-15 | 39.01 |
| 2006-09-14 | 31.05 |
| 2006-09-13 | 33.50 |
| 2006-09-12 | 29.21 |
| 2006-09-11 | 32.28 |
| 2006-09-08 | 33.50 |
| 2006-09-07 | 30.44 |
| 2006-09-06 | 29.21 |
| 2006-09-05 | 30.44 |
| 2006-09-04 | 27.99 |
| 2006-09-01 | 20.64 |
| 2006-08-31 | 20.64 |
| 2006-08-30 | 21.25 |
| 2006-08-29 | 19.42 |
| 2006-08-28 | 19.42 |
| 2006-08-25 | 20.64 |
| 2006-08-24 | 18.80 |
| 2006-08-23 | 18.19 |
| 2006-08-22 | 20.03 |
| 2006-08-21 | 18.80 |
| 2006-08-18 | 21.86 |
| 2006-08-17 | 20.64 |
| 2006-08-16 | 18.80 |
| 2006-08-15 | 12.07 |
| 2006-08-14 | 12.07 |
| 2006-08-11 | 12.07 |
| 2006-08-10 | 8.39 |
| 2006-08-09 | 7.78 |
| 2006-08-08 | 7.17 |
| 2006-08-07 | 6.56 |
| 2006-08-04 | 7.17 |
| 2006-08-03 | 9.00 |
| 2006-08-02 | 5.33 |
| 2006-08-01 | 4.72 |
| 2006-07-31 | 5.33 |
| 2006-07-28 | 6.56 |
| 2006-07-27 | 8.39 |
| 2006-07-26 | 6.56 |
| 2006-07-25 | 7.17 |
| 2006-07-24 | 7.78 |
| 2006-07-21 | 7.17 |
| 2006-07-20 | 8.39 |
| 2006-07-19 | 4.11 |
| 2006-07-18 | 4.72 |
| 2006-07-17 | 4.72 |
| 2006-07-14 | 5.33 |
| 2006-07-13 | 6.56 |
| 2006-07-12 | 7.78 |
| 2006-07-11 | 6.56 |
| 2006-07-10 | 6.56 |
| 2006-07-07 | 4.72 |
| 2006-07-06 | 7.17 |
| 2006-07-05 | 5.33 |
| 2006-07-04 | 8.39 |
| 2006-07-03 | 7.78 |
| 2006-06-30 | 6.56 |
| 2006-06-29 | 2.27 |
| 2006-06-28 | -0.18 |
| 2006-06-27 | 1.04 |
| 2006-06-26 | -0.18 |
| 2006-06-23 | 0.43 |
| 2006-06-22 | 1.66 |
| 2006-06-21 | 1.04 |
| 2006-06-20 | 2.88 |
| 2006-06-19 | 4.11 |
| 2006-06-16 | 8.39 |
| 2006-06-15 | 4.72 |
| 2006-06-14 | 2.27 |
| 2006-06-13 | 4.72 |
| 2006-06-12 | 8.39 |
| 2006-06-09 | 10.23 |
| 2006-06-08 | 9.00 |
| 2006-06-07 | 13.29 |
| 2006-06-06 | 15.13 |
| 2006-06-05 | 15.74 |
| 2006-06-02 | 12.68 |
| 2006-06-01 | 10.23 |
| 2006-05-30 | 15.74 |
| 2006-05-29 | 12.07 |
| 2006-05-26 | 9.62 |
| 2006-05-25 | 8.39 |
| 2006-05-24 | 9.62 |
| 2006-05-23 | 12.07 |
| 2006-05-22 | 10.84 |
| 2006-05-19 | 17.58 |
| 2006-05-18 | 16.97 |
| 2006-05-17 | 21.25 |
| 2006-05-16 | 18.80 |
| 2006-05-15 | 21.25 |
| 2006-05-12 | 22.48 |
| 2006-05-11 | 25.54 |
| 2006-05-10 | 28.60 |
| 2006-05-09 | 28.60 |
| 2006-05-08 | 31.66 |
| 2006-05-04 | 36.26 |
| 2006-05-03 | 34.72 |
| 2006-05-02 | 33.19 |
| 2006-04-28 | 31.66 |
| 2006-04-27 | 31.66 |
| 2006-04-26 | 31.66 |
| 2006-04-25 | 34.72 |
| 2006-04-24 | 37.79 |
| 2006-04-21 | 48.50 |
| 2006-04-20 | 51.57 |
| 2006-04-19 | 51.57 |
| 2006-04-18 | 48.50 |
| 2006-04-13 | 46.97 |
| 2006-04-12 | 45.44 |
| 2006-04-11 | 53.10 |
| 2006-04-10 | 51.61 |
| 2006-04-07 | 53.13 |
| 2006-04-06 | 57.68 |
| 2006-04-04 | 56.16 |
| 2006-04-03 | 42.52 |
| 2006-03-31 | 41.00 |
| 2006-03-30 | 44.03 |
| 2006-03-29 | 39.49 |
| 2006-03-28 | 36.45 |
| 2006-03-27 | 41.00 |
| 2006-03-24 | 36.45 |
| 2006-03-23 | 34.94 |
| 2006-03-22 | 34.94 |
| 2006-03-21 | 34.94 |
| 2006-03-20 | 37.97 |
| 2006-03-17 | 41.00 |
| 2006-03-16 | 39.49 |
| 2006-03-15 | 34.94 |
| 2006-03-14 | 30.39 |
| 2006-03-13 | 34.94 |
| 2006-03-10 | 31.90 |
| 2006-03-09 | 30.39 |
| 2006-03-08 | 22.81 |
| 2006-03-07 | 33.42 |
| 2006-03-06 | 41.00 |
| 2006-03-03 | 44.03 |
| 2006-03-02 | 42.52 |
| 2006-03-01 | 42.52 |
| 2006-02-28 | 37.97 |
| 2006-02-27 | 39.49 |
| 2006-02-24 | 39.49 |
| 2006-02-23 | 39.49 |
| 2006-02-22 | 39.49 |
| 2006-02-21 | 34.94 |
| 2006-02-20 | 34.94 |
| 2006-02-17 | 36.45 |
| 2006-02-16 | 37.97 |
| 2006-02-15 | 37.97 |
| 2006-02-14 | 33.42 |
| 2006-02-13 | 34.94 |
| 2006-02-10 | 37.97 |
| 2006-02-09 | 34.94 |
| 2006-02-08 | 39.49 |
| 2006-02-07 | 45.55 |
| 2006-02-06 | 41.00 |
| 2006-02-03 | 37.97 |
| 2006-02-02 | 47.07 |
| 2006-02-01 | 41.00 |
| 2006-01-27 | 41.00 |
| 2006-01-26 | 37.97 |
| 2006-01-25 | 33.42 |
| 2006-01-24 | 36.45 |
| 2006-01-23 | 33.42 |
| 2006-01-20 | 37.97 |
| 2006-01-19 | 36.45 |
| 2006-01-18 | 25.84 |
| 2006-01-17 | 27.36 |
| 2006-01-16 | 31.90 |
| 2006-01-13 | 24.32 |
| 2006-01-12 | 22.81 |
| 2006-01-11 | 18.87 |
| 2006-01-10 | 20.69 |
| 2006-01-09 | 24.32 |
| 2006-01-06 | 25.84 |
| 2006-01-05 | 25.84 |
| 2006-01-04 | 22.81 |
| 2006-01-03 | 19.47 |
| 2005-12-30 | 17.65 |
| 2005-12-29 | 18.26 |
| 2005-12-28 | 19.47 |
| 2005-12-23 | 17.05 |
| 2005-12-22 | 14.62 |
| 2005-12-21 | 15.83 |
| 2005-12-20 | 15.23 |
| 2005-12-19 | 17.65 |
| 2005-12-16 | 17.05 |
| 2005-12-15 | 19.47 |
| 2005-12-14 | 24.32 |
| 2005-12-13 | 27.36 |
| 2005-12-12 | 25.84 |
| 2005-12-09 | 24.32 |
| 2005-12-08 | 25.84 |
| 2005-12-07 | 24.32 |
| 2005-12-06 | 22.81 |
| 2005-12-05 | 27.36 |
| 2005-12-02 | 24.32 |
| 2005-12-01 | 27.36 |
| 2005-11-30 | 20.69 |
| 2005-11-29 | 20.08 |
| 2005-11-28 | 21.29 |
| 2005-11-25 | 24.32 |
| 2005-11-24 | 21.29 |
| 2005-11-23 | 18.87 |
| 2005-11-22 | 17.65 |
| 2005-11-21 | 17.65 |
| 2005-11-18 | 16.44 |
| 2005-11-17 | 17.65 |
| 2005-11-16 | 16.44 |
| 2005-11-15 | 17.65 |
| 2005-11-14 | 15.83 |
| 2005-11-11 | 10.98 |
| 2005-11-10 | 10.38 |
| 2005-11-09 | 9.16 |
| 2005-11-08 | 6.13 |
| 2005-11-07 | 5.52 |
| 2005-11-04 | 7.95 |
| 2005-11-03 | 8.56 |
| 2005-11-02 | 7.34 |
| 2005-11-01 | 5.52 |
| 2005-10-31 | 2.49 |
| 2005-10-28 | 3.10 |
| 2005-10-27 | 4.92 |
| 2005-10-26 | 3.70 |
| 2005-10-25 | 5.52 |
| 2005-10-24 | 8.56 |
| 2005-10-21 | 10.38 |
| 2005-10-20 | 9.77 |
| 2005-10-19 | 9.77 |
| 2005-10-18 | 13.41 |
| 2005-10-17 | 12.80 |
| 2005-10-14 | 14.01 |
| 2005-10-13 | 15.23 |
| 2005-10-12 | 15.23 |
| 2005-10-10 | 21.29 |
| 2005-10-07 | 20.69 |
| 2005-10-06 | 18.87 |
| 2005-10-05 | 22.81 |
| 2005-10-04 | 22.81 |
| 2005-10-03 | 18.26 |
| 2005-09-30 | 18.26 |
| 2005-09-29 | 17.05 |
| 2005-09-28 | 16.44 |
| 2005-09-27 | 11.59 |
| 2005-09-26 | 8.56 |
| 2005-09-23 | 6.74 |
| 2005-09-22 | 7.34 |
| 2005-09-21 | 6.74 |
| 2005-09-20 | 8.56 |
| 2005-09-16 | 9.77 |
| 2005-09-15 | 3.10 |
| 2005-09-14 | 2.49 |
| 2005-09-13 | 2.49 |
| 2005-09-12 | 2.49 |
| 2005-09-09 | 2.49 |
| 2005-09-08 | 3.10 |
| 2005-09-07 | 3.10 |
| 2005-09-06 | 4.31 |
| 2005-09-05 | 4.92 |
| 2005-09-02 | 3.70 |
| 2005-09-01 | 3.70 |
| 2005-08-31 | 3.10 |
| 2005-08-30 | 5.52 |
| 2005-08-29 | -1.15 |
| 2005-08-26 | -0.54 |
| 2005-08-25 | 1.28 |
| 2005-08-24 | 3.10 |
| 2005-08-23 | 3.70 |
| 2005-08-22 | 6.74 |
| 2005-08-19 | 4.31 |
| 2005-08-18 | 2.49 |
| 2005-08-17 | 2.49 |
| 2005-08-16 | 3.10 |
| 2005-08-15 | 4.92 |
| 2005-08-12 | 4.31 |
| 2005-08-11 | 4.92 |
| 2005-08-10 | 3.70 |
| 2005-08-09 | 4.31 |
| 2005-08-08 | 6.13 |
| 2005-08-05 | 4.92 |
| 2005-08-04 | 4.31 |
| 2005-08-03 | 4.31 |
| 2005-08-02 | 4.92 |
| 2005-08-01 | 6.13 |
| 2005-07-29 | 5.52 |
| 2005-07-28 | 3.70 |
| 2005-07-27 | 3.10 |
| 2005-07-26 | 1.88 |
| 2005-07-25 | 3.70 |
| 2005-07-22 | 6.13 |
| 2005-07-21 | 0.07 |
| 2005-07-20 | 0.07 |
| 2005-07-19 | -2.97 |
| 2005-07-18 | -2.97 |
| 2005-07-15 | -2.36 |
| 2005-07-14 | -5.39 |
| 2005-07-13 | -6.00 |
| 2005-07-12 | -5.39 |
| 2005-07-11 | -4.79 |
| 2005-07-08 | -7.21 |
| 2005-07-07 | -6.61 |
| 2005-07-06 | -5.39 |
| 2005-07-05 | -4.79 |
| 2005-07-04 | -5.39 |
| 2005-06-30 | -4.79 |
| 2005-06-29 | -4.18 |
| 2005-06-28 | -3.57 |
| 2005-06-27 | -2.97 |
| 2005-06-24 | -3.57 |
| 2005-06-23 | -3.57 |
| 2005-06-22 | -2.97 |
| 2005-06-21 | -4.18 |
| 2005-06-20 | -4.18 |
| 2005-06-17 | -4.18 |
| 2005-06-16 | -3.57 |
| 2005-06-15 | -2.97 |
| 2005-06-14 | -2.97 |
| 2005-06-13 | -2.36 |
| 2005-06-10 | -2.97 |
| 2005-06-09 | -2.97 |
| 2005-06-08 | -1.75 |
| 2005-06-07 | -4.18 |
| 2005-06-06 | -3.57 |
| 2005-06-03 | -5.39 |
| 2005-06-02 | -5.39 |
| 2005-06-01 | -3.57 |
| 2005-05-31 | -3.57 |
| 2005-05-30 | -2.97 |
| 2005-05-27 | -2.97 |
| 2005-05-26 | -2.97 |
| 2005-05-25 | -4.18 |
| 2005-05-24 | -3.57 |
| 2005-05-23 | -3.57 |
| 2005-05-20 | -1.15 |
| 2005-05-19 | -2.36 |
| 2005-05-18 | -3.57 |
| 2005-05-17 | -4.18 |
| 2005-05-13 | -4.18 |
| 2005-05-12 | -0.54 |
| 2005-05-11 | -1.75 |
| 2005-05-10 | 0.67 |
| 2005-05-09 | 0.67 |
| 2005-05-06 | 1.28 |
| 2005-05-05 | 0.67 |
| 2005-05-04 | 0.67 |
| 2005-05-03 | 1.88 |
| 2005-04-29 | -1.75 |
| 2005-04-28 | -2.36 |
| 2005-04-27 | -2.97 |
| 2005-04-26 | -3.57 |
| 2005-04-25 | -4.79 |
| 2005-04-22 | -4.79 |
| 2005-04-21 | -4.79 |
| 2005-04-20 | -2.97 |
| 2005-04-19 | -2.97 |
| 2005-04-18 | -2.36 |
| 2005-04-15 | 0.67 |
| 2005-04-14 | 1.88 |
| 2005-04-13 | 3.10 |
| 2005-04-12 | 3.70 |
| 2005-04-11 | 3.70 |
| 2005-04-08 | 5.52 |
| 2005-04-07 | 3.10 |
| 2005-04-06 | 3.10 |
| 2005-04-04 | 3.10 |
| 2005-04-01 | 1.88 |
| 2005-03-31 | -0.54 |
| 2005-03-30 | 3.10 |
| 2005-03-29 | 3.10 |
| 2005-03-24 | 4.31 |
| 2005-03-23 | 1.88 |
| 2005-03-22 | 3.70 |
| 2005-03-21 | 5.52 |
| 2005-03-18 | 6.13 |
| 2005-03-17 | 8.56 |
| 2005-03-16 | 10.98 |
| 2005-03-15 | 10.98 |
| 2005-03-14 | 14.62 |
| 2005-03-11 | 15.23 |
| 2005-03-10 | 14.01 |
| 2005-03-09 | 12.19 |
| 2005-03-08 | 10.98 |
| 2005-03-07 | 7.95 |
| 2005-03-04 | 7.95 |
| 2005-03-03 | 10.98 |
| 2005-03-02 | 14.62 |
| 2005-03-01 | 16.44 |
| 2005-02-28 | 18.87 |
| 2005-02-25 | 18.87 |
| 2005-02-24 | 18.87 |
| 2005-02-23 | 20.30 |
| 2005-02-22 | 20.30 |
| 2005-02-21 | 18.88 |
| 2005-02-18 | 18.88 |
| 2005-02-17 | 17.47 |
| 2005-02-16 | 18.88 |
| 2005-02-15 | 14.64 |
| 2005-02-14 | 14.64 |
| 2005-02-08 | 11.52 |
| 2005-02-07 | 11.52 |
| 2005-02-04 | 12.65 |
| 2005-02-03 | 11.52 |
| 2005-02-02 | 10.96 |
| 2005-02-01 | 10.39 |
| 2005-01-31 | 16.05 |
| 2005-01-28 | 12.09 |
| 2005-01-27 | 6.99 |
| 2005-01-26 | 1.90 |
| 2005-01-25 | 1.33 |
| 2005-01-24 | 1.90 |
| 2005-01-21 | -1.50 |
| 2005-01-20 | -0.37 |
| 2005-01-19 | -0.37 |
| 2005-01-18 | 0.77 |
| 2005-01-17 | -3.76 |
| 2005-01-14 | -4.90 |
| 2005-01-13 | -3.76 |
| 2005-01-12 | -5.46 |
| 2005-01-11 | -2.63 |
| 2005-01-10 | -3.76 |
| 2005-01-07 | -4.90 |
| 2005-01-06 | -3.20 |
| 2005-01-05 | -4.90 |
| 2005-01-04 | 0.20 |
| 2005-01-03 | 1.90 |
| 2004-12-31 | 1.33 |
| 2004-12-30 | 1.33 |
| 2004-12-29 | -0.37 |
| 2004-12-28 | -3.76 |
| 2004-12-24 | -3.76 |
| 2004-12-23 | -4.90 |
| 2004-12-22 | -6.03 |
| 2004-12-21 | -6.03 |
| 2004-12-20 | -5.46 |
| 2004-12-17 | -4.33 |
| 2004-12-16 | -5.46 |
| 2004-12-15 | -4.33 |
| 2004-12-14 | -3.76 |
| 2004-12-13 | -7.16 |
| 2004-12-10 | -7.73 |
| 2004-12-09 | -5.69 |
| 2004-12-08 | -5.69 |
| 2004-12-07 | -5.69 |
| 2004-12-06 | -6.22 |
| 2004-12-03 | -5.15 |
| 2004-12-02 | -5.69 |
| 2004-12-01 | -5.15 |
| 2004-11-30 | -5.69 |
| 2004-11-29 | -5.69 |
| 2004-11-26 | -11.58 |
| 2004-11-25 | -14.26 |
| 2004-11-24 | -12.65 |
| 2004-11-23 | -12.65 |
| 2004-11-22 | -14.26 |
| 2004-11-19 | -13.73 |
| 2004-11-18 | -12.12 |
| 2004-11-17 | -12.65 |
| 2004-11-16 | -12.12 |
| 2004-11-15 | -13.73 |
| 2004-11-12 | -14.26 |
| 2004-11-11 | -15.87 |
| 2004-11-10 | -15.87 |
| 2004-11-09 | -15.87 |
| 2004-11-08 | -15.87 |
| 2004-11-05 | -15.33 |
| 2004-11-04 | -16.94 |
| 2004-11-03 | -16.94 |
| 2004-11-02 | -18.01 |
| 2004-11-01 | -19.62 |
| 2004-10-29 | -20.69 |
| 2004-10-28 | -15.87 |
| 2004-10-27 | -16.94 |
| 2004-10-26 | -15.33 |
| 2004-10-25 | -16.40 |
| 2004-10-21 | -15.33 |
| 2004-10-20 | -14.80 |
| 2004-10-19 | -12.65 |
| 2004-10-18 | -15.87 |
| 2004-10-15 | -15.87 |
| 2004-10-14 | -16.94 |
| 2004-10-13 | -15.33 |
| 2004-10-12 | -16.94 |
| 2004-10-11 | -15.33 |
| 2004-10-08 | -15.33 |
| 2004-10-07 | -14.26 |
| 2004-10-06 | -15.33 |
| 2004-10-05 | -13.73 |
| 2004-10-04 | -13.19 |
| 2004-09-30 | -14.26 |
| 2004-09-28 | -15.87 |
| 2004-09-27 | -15.87 |
| 2004-09-24 | -15.33 |
| 2004-09-23 | -13.19 |
| 2004-09-22 | -12.12 |
| 2004-09-21 | -11.58 |
| 2004-09-20 | -11.05 |
| 2004-09-17 | -12.12 |
| 2004-09-16 | -12.12 |
| 2004-09-15 | -15.33 |
| 2004-09-14 | -14.80 |
| 2004-09-13 | -17.48 |
| 2004-09-10 | -19.62 |
| 2004-09-09 | -19.62 |
| 2004-09-08 | -19.08 |
| 2004-09-07 | -18.01 |
| 2004-09-06 | -19.08 |
| 2004-09-03 | -20.16 |
| 2004-09-02 | -20.69 |
| 2004-09-01 | -20.16 |
| 2004-08-31 | -19.62 |
| 2004-08-30 | -20.16 |
| 2004-08-27 | -18.55 |
| 2004-08-26 | -19.62 |
| 2004-08-25 | -19.08 |
| 2004-08-24 | -20.16 |
| 2004-08-23 | -20.69 |
| 2004-08-20 | -21.23 |
| 2004-08-19 | -20.16 |
| 2004-08-18 | -19.62 |
| 2004-08-17 | -22.30 |
| 2004-08-16 | -22.83 |
| 2004-08-13 | -20.16 |
| 2004-08-12 | -22.30 |
| 2004-08-11 | -20.69 |
| 2004-08-10 | -20.69 |
| 2004-08-09 | -19.62 |
| 2004-08-06 | -18.55 |
| 2004-08-05 | -18.55 |
| 2004-08-04 | -20.16 |
| 2004-08-03 | -21.23 |
| 2004-08-02 | -19.62 |
| 2004-07-30 | -18.01 |
| 2004-07-29 | -16.94 |
| 2004-07-28 | -18.01 |
| 2004-07-27 | -18.01 |
| 2004-07-26 | -17.48 |
| 2004-07-23 | -17.48 |
| 2004-07-22 | -18.01 |
| 2004-07-21 | -17.48 |
| 2004-07-20 | -18.01 |
| 2004-07-19 | -19.08 |
| 2004-07-16 | -20.16 |
| 2004-07-15 | -21.76 |
| 2004-07-14 | -21.23 |
| 2004-07-13 | -20.16 |
| 2004-07-12 | -19.08 |
| 2004-07-09 | -19.62 |
| 2004-07-08 | -19.62 |
| 2004-07-07 | -16.40 |
| 2004-07-06 | -15.33 |
| 2004-07-05 | -18.01 |
| 2004-07-02 | -18.55 |
| 2004-06-30 | -21.76 |
| 2004-06-29 | -23.37 |
| 2004-06-28 | -22.83 |
| 2004-06-25 | -24.98 |
| 2004-06-24 | -24.44 |
| 2004-06-23 | -27.66 |
| 2004-06-21 | -29.80 |
| 2004-06-18 | -30.34 |
| 2004-06-17 | -27.12 |
| 2004-06-16 | -25.51 |
| 2004-06-15 | -25.51 |
| 2004-06-14 | -26.05 |
| 2004-06-11 | -23.37 |
| 2004-06-10 | -23.91 |
| 2004-06-09 | -23.91 |
| 2004-06-08 | -23.91 |
| 2004-06-07 | -24.44 |
| 2004-06-04 | -26.59 |
| 2004-06-03 | -28.19 |
| 2004-06-02 | -23.91 |
| 2004-06-01 | -24.98 |
| 2004-05-31 | -23.91 |
| 2004-05-28 | -23.91 |
| 2004-05-27 | -23.91 |
| 2004-05-25 | -26.05 |
| 2004-05-24 | -22.83 |
| 2004-05-21 | -24.44 |
| 2004-05-20 | -29.80 |
| 2004-05-19 | -31.94 |
| 2004-05-18 | -35.70 |
| 2004-05-17 | -34.09 |
| 2004-05-14 | -30.87 |
| 2004-05-13 | -27.12 |
| 2004-05-12 | -25.51 |
| 2004-05-11 | -26.59 |
| 2004-05-10 | -27.12 |
| 2004-05-07 | -24.44 |
| 2004-05-06 | -24.44 |
| 2004-05-05 | -26.05 |
| 2004-05-04 | -26.05 |
| 2004-05-03 | -26.59 |
| 2004-04-30 | -25.51 |
| 2004-04-29 | -20.69 |
| 2004-04-28 | -17.48 |
| 2004-04-27 | -15.87 |
| 2004-04-26 | -16.94 |
| 2004-04-23 | -13.73 |
| 2004-04-22 | -16.40 |
| 2004-04-21 | -14.80 |
| 2004-04-20 | -10.51 |
| 2004-04-19 | -5.69 |
| 2004-04-16 | -5.15 |
| 2004-04-15 | -5.69 |
| 2004-04-14 | -4.62 |
| 2004-04-13 | -1.40 |
| 2004-04-08 | -1.40 |
| 2004-04-07 | -1.40 |
| 2004-04-06 | -0.86 |
| 2004-04-02 | -1.40 |
| 2004-04-01 | -3.01 |
| 2004-03-31 | -1.94 |
| 2004-03-30 | -3.54 |
| 2004-03-29 | -3.01 |
| 2004-03-26 | -1.40 |
| 2004-03-25 | -1.40 |
| 2004-03-24 | 0.21 |
| 2004-03-23 | -0.33 |
| 2004-03-22 | -4.08 |
| 2004-03-19 | -2.47 |
| 2004-03-18 | -4.62 |
| 2004-03-17 | -2.63 |
| 2004-03-16 | -3.68 |
| 2004-03-15 | -2.63 |
| 2004-03-12 | -4.74 |
| 2004-03-11 | -5.26 |
| 2004-03-10 | -2.11 |
| 2004-03-09 | -1.05 |
| 2004-03-08 | -0.53 |
| 2004-03-05 | -2.63 |
| 2004-03-04 | -1.05 |
| 2004-03-03 | -1.58 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy