Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-25 | 439.34 |
| 2025-09-24 | 439.34 |
| 2025-09-23 | 439.34 |
| 2025-09-22 | 439.34 |
| 2025-09-19 | 438.70 |
| 2025-09-18 | 456.20 |
| 2025-09-17 | 457.45 |
| 2025-09-16 | 453.70 |
| 2025-09-15 | 456.20 |
| 2025-09-12 | 456.20 |
| 2025-09-11 | 442.45 |
| 2025-09-10 | 432.46 |
| 2025-09-09 | 439.95 |
| 2025-09-08 | 439.95 |
| 2025-09-05 | 439.95 |
| 2025-09-04 | 439.95 |
| 2025-09-03 | 439.95 |
| 2025-09-02 | 451.20 |
| 2025-09-01 | 451.20 |
| 2025-08-29 | 451.20 |
| 2025-08-28 | 459.95 |
| 2025-08-27 | 453.70 |
| 2025-08-26 | 474.95 |
| 2025-08-25 | 474.95 |
| 2025-08-22 | 463.70 |
| 2025-08-21 | 476.20 |
| 2025-08-20 | 477.45 |
| 2025-08-19 | 477.45 |
| 2025-08-18 | 474.95 |
| 2025-08-15 | 474.95 |
| 2025-08-14 | 474.95 |
| 2025-08-13 | 481.20 |
| 2025-08-12 | 481.20 |
| 2025-08-11 | 487.45 |
| 2025-08-08 | 487.45 |
| 2025-08-07 | 489.95 |
| 2025-08-06 | 488.70 |
| 2025-08-05 | 501.20 |
| 2025-08-04 | 488.70 |
| 2025-08-01 | 467.45 |
| 2025-07-31 | 513.70 |
| 2025-07-30 | 513.70 |
| 2025-07-29 | 513.70 |
| 2025-07-28 | 513.70 |
| 2025-07-25 | 513.70 |
| 2025-07-24 | 524.95 |
| 2025-07-23 | 512.45 |
| 2025-07-22 | 512.45 |
| 2025-07-21 | 531.20 |
| 2025-07-18 | 499.95 |
| 2025-07-17 | 543.70 |
| 2025-07-16 | 514.95 |
| 2025-07-15 | 431.21 |
| 2025-07-14 | 393.71 |
| 2025-07-11 | 389.96 |
| 2025-07-10 | 387.46 |
| 2025-07-09 | 399.96 |
| 2025-07-08 | 399.96 |
| 2025-07-07 | 396.21 |
| 2025-07-04 | 396.21 |
| 2025-07-03 | 396.21 |
| 2025-07-02 | 396.21 |
| 2025-06-30 | 406.21 |
| 2025-06-27 | 404.96 |
| 2025-06-26 | 404.96 |
| 2025-06-25 | 404.96 |
| 2025-06-24 | 393.71 |
| 2025-06-23 | 393.71 |
| 2025-06-20 | 399.96 |
| 2025-06-19 | 406.21 |
| 2025-06-18 | 412.46 |
| 2025-06-17 | 412.46 |
| 2025-06-16 | 412.46 |
| 2025-06-13 | 406.21 |
| 2025-06-12 | 406.21 |
| 2025-06-11 | 406.21 |
| 2025-06-10 | 399.96 |
| 2025-06-09 | 406.21 |
| 2025-06-06 | 387.46 |
| 2025-06-05 | 387.46 |
| 2025-06-04 | 387.46 |
| 2025-06-03 | 387.46 |
| 2025-06-02 | 387.46 |
| 2025-05-30 | 387.46 |
| 2025-05-29 | 387.46 |
| 2025-05-28 | 387.46 |
| 2025-05-27 | 387.46 |
| 2025-05-26 | 387.46 |
| 2025-05-23 | 387.46 |
| 2025-05-22 | 387.46 |
| 2025-05-21 | 387.46 |
| 2025-05-20 | 387.46 |
| 2025-05-19 | 388.68 |
| 2025-05-16 | 388.68 |
| 2025-05-15 | 388.68 |
| 2025-05-14 | 388.68 |
| 2025-05-13 | 388.68 |
| 2025-05-12 | 400.90 |
| 2025-05-09 | 400.90 |
| 2025-05-08 | 400.90 |
| 2025-05-07 | 400.90 |
| 2025-05-06 | 388.68 |
| 2025-05-02 | 394.79 |
| 2025-04-30 | 388.68 |
| 2025-04-29 | 388.68 |
| 2025-04-28 | 388.68 |
| 2025-04-25 | 388.68 |
| 2025-04-24 | 388.68 |
| 2025-04-23 | 388.68 |
| 2025-04-22 | 388.68 |
| 2025-04-17 | 388.68 |
| 2025-04-16 | 372.80 |
| 2025-04-15 | 372.80 |
| 2025-04-14 | 372.80 |
| 2025-04-11 | 372.80 |
| 2025-04-10 | 372.80 |
| 2025-04-09 | 372.80 |
| 2025-04-08 | 372.80 |
| 2025-04-07 | 372.80 |
| 2025-04-03 | 372.80 |
| 2025-04-02 | 372.80 |
| 2025-04-01 | 376.46 |
| 2025-03-31 | 376.46 |
| 2025-03-28 | 376.46 |
| 2025-03-27 | 375.24 |
| 2025-03-26 | 370.35 |
| 2025-03-25 | 363.02 |
| 2025-03-24 | 363.02 |
| 2025-03-21 | 363.02 |
| 2025-03-20 | 363.02 |
| 2025-03-19 | 372.80 |
| 2025-03-18 | 372.80 |
| 2025-03-17 | 382.57 |
| 2025-03-14 | 399.68 |
| 2025-03-13 | 399.68 |
| 2025-03-12 | 399.68 |
| 2025-03-11 | 399.68 |
| 2025-03-10 | 400.90 |
| 2025-03-07 | 400.90 |
| 2025-03-06 | 400.90 |
| 2025-03-05 | 376.46 |
| 2025-03-04 | 376.46 |
| 2025-03-03 | 376.46 |
| 2025-02-28 | 376.46 |
| 2025-02-27 | 376.46 |
| 2025-02-26 | 376.46 |
| 2025-02-25 | 376.46 |
| 2025-02-24 | 376.46 |
| 2025-02-21 | 376.46 |
| 2025-02-20 | 376.46 |
| 2025-02-19 | 376.46 |
| 2025-02-18 | 376.46 |
| 2025-02-17 | 376.46 |
| 2025-02-14 | 376.46 |
| 2025-02-13 | 376.46 |
| 2025-02-12 | 376.46 |
| 2025-02-11 | 376.46 |
| 2025-02-10 | 376.46 |
| 2025-02-07 | 376.46 |
| 2025-02-06 | 376.46 |
| 2025-02-05 | 376.46 |
| 2025-02-04 | 376.46 |
| 2025-02-03 | 376.46 |
| 2025-01-28 | 376.46 |
| 2025-01-27 | 376.46 |
| 2025-01-24 | 376.46 |
| 2025-01-23 | 382.57 |
| 2025-01-22 | 382.57 |
| 2025-01-21 | 382.57 |
| 2025-01-20 | 382.57 |
| 2025-01-17 | 382.57 |
| 2025-01-16 | 382.57 |
| 2025-01-15 | 382.57 |
| 2025-01-14 | 382.57 |
| 2025-01-13 | 382.57 |
| 2025-01-10 | 382.57 |
| 2025-01-09 | 382.57 |
| 2025-01-08 | 382.57 |
| 2025-01-07 | 382.57 |
| 2025-01-06 | 382.57 |
| 2025-01-03 | 382.57 |
| 2025-01-02 | 382.57 |
| 2024-12-31 | 382.57 |
| 2024-12-30 | 372.80 |
| 2024-12-27 | 364.25 |
| 2024-12-24 | 364.25 |
| 2024-12-23 | 364.25 |
| 2024-12-20 | 364.25 |
| 2024-12-19 | 364.25 |
| 2024-12-18 | 364.25 |
| 2024-12-17 | 364.25 |
| 2024-12-16 | 364.25 |
| 2024-12-13 | 364.25 |
| 2024-12-12 | 364.25 |
| 2024-12-11 | 364.25 |
| 2024-12-10 | 364.25 |
| 2024-12-09 | 365.47 |
| 2024-12-06 | 365.47 |
| 2024-12-05 | 365.47 |
| 2024-12-04 | 365.47 |
| 2024-12-03 | 365.47 |
| 2024-12-02 | 365.47 |
| 2024-11-29 | 365.47 |
| 2024-11-28 | 365.47 |
| 2024-11-27 | 364.25 |
| 2024-11-26 | 364.25 |
| 2024-11-25 | 364.25 |
| 2024-11-22 | 365.47 |
| 2024-11-21 | 365.47 |
| 2024-11-20 | 365.47 |
| 2024-11-19 | 370.35 |
| 2024-11-18 | 370.35 |
| 2024-11-15 | 370.35 |
| 2024-11-14 | 370.35 |
| 2024-11-13 | 370.35 |
| 2024-11-12 | 376.46 |
| 2024-11-11 | 382.57 |
| 2024-11-08 | 382.57 |
| 2024-11-07 | 382.57 |
| 2024-11-06 | 370.35 |
| 2024-11-05 | 376.46 |
| 2024-11-04 | 376.46 |
| 2024-11-01 | 376.46 |
| 2024-10-31 | 376.46 |
| 2024-10-30 | 370.35 |
| 2024-10-29 | 370.35 |
| 2024-10-28 | 369.13 |
| 2024-10-25 | 369.13 |
| 2024-10-24 | 376.46 |
| 2024-10-23 | 376.46 |
| 2024-10-22 | 376.46 |
| 2024-10-21 | 374.02 |
| 2024-10-18 | 370.35 |
| 2024-10-17 | 356.92 |
| 2024-10-16 | 356.92 |
| 2024-10-15 | 380.13 |
| 2024-10-14 | 381.35 |
| 2024-10-10 | 367.91 |
| 2024-10-09 | 360.58 |
| 2024-10-08 | 382.57 |
| 2024-10-07 | 382.57 |
| 2024-10-04 | 382.57 |
| 2024-10-03 | 382.57 |
| 2024-10-02 | 382.57 |
| 2024-09-30 | 382.57 |
| 2024-09-27 | 382.57 |
| 2024-09-26 | 367.91 |
| 2024-09-25 | 358.14 |
| 2024-09-24 | 358.14 |
| 2024-09-23 | 339.81 |
| 2024-09-20 | 339.81 |
| 2024-09-19 | 339.81 |
| 2024-09-17 | 339.81 |
| 2024-09-16 | 342.87 |
| 2024-09-13 | 342.87 |
| 2024-09-12 | 342.87 |
| 2024-09-11 | 342.87 |
| 2024-09-10 | 342.87 |
| 2024-09-09 | 342.87 |
| 2024-09-05 | 342.87 |
| 2024-09-04 | 342.87 |
| 2024-09-03 | 357.31 |
| 2024-09-02 | 357.31 |
| 2024-08-30 | 357.31 |
| 2024-08-29 | 354.90 |
| 2024-08-28 | 345.27 |
| 2024-08-27 | 345.27 |
| 2024-08-26 | 345.27 |
| 2024-08-23 | 339.26 |
| 2024-08-22 | 339.26 |
| 2024-08-21 | 322.41 |
| 2024-08-20 | 322.41 |
| 2024-08-19 | 322.41 |
| 2024-08-16 | 322.41 |
| 2024-08-15 | 322.41 |
| 2024-08-14 | 322.41 |
| 2024-08-13 | 322.41 |
| 2024-08-12 | 322.41 |
| 2024-08-09 | 322.41 |
| 2024-08-08 | 322.41 |
| 2024-08-07 | 322.41 |
| 2024-08-06 | 322.41 |
| 2024-08-05 | 322.41 |
| 2024-08-02 | 322.41 |
| 2024-08-01 | 322.41 |
| 2024-07-31 | 322.41 |
| 2024-07-30 | 322.41 |
| 2024-07-29 | 322.41 |
| 2024-07-26 | 315.19 |
| 2024-07-25 | 345.27 |
| 2024-07-24 | 345.27 |
| 2024-07-23 | 345.27 |
| 2024-07-22 | 345.27 |
| 2024-07-19 | 345.27 |
| 2024-07-18 | 345.27 |
| 2024-07-17 | 345.27 |
| 2024-07-16 | 345.27 |
| 2024-07-15 | 339.26 |
| 2024-07-12 | 339.26 |
| 2024-07-11 | 333.24 |
| 2024-07-10 | 333.24 |
| 2024-07-09 | 333.24 |
| 2024-07-08 | 333.24 |
| 2024-07-05 | 333.24 |
| 2024-07-04 | 333.24 |
| 2024-07-03 | 339.26 |
| 2024-07-02 | 339.26 |
| 2024-06-28 | 339.26 |
| 2024-06-27 | 339.26 |
| 2024-06-26 | 339.26 |
| 2024-06-25 | 339.26 |
| 2024-06-24 | 339.26 |
| 2024-06-21 | 339.26 |
| 2024-06-20 | 339.26 |
| 2024-06-19 | 339.26 |
| 2024-06-18 | 339.26 |
| 2024-06-17 | 339.26 |
| 2024-06-14 | 339.26 |
| 2024-06-13 | 339.26 |
| 2024-06-12 | 339.26 |
| 2024-06-11 | 339.26 |
| 2024-06-07 | 339.26 |
| 2024-06-06 | 339.26 |
| 2024-06-05 | 327.38 |
| 2024-06-04 | 327.38 |
| 2024-06-03 | 327.38 |
| 2024-05-31 | 327.38 |
| 2024-05-30 | 327.38 |
| 2024-05-29 | 339.26 |
| 2024-05-28 | 339.26 |
| 2024-05-27 | 333.32 |
| 2024-05-24 | 333.32 |
| 2024-05-23 | 333.32 |
| 2024-05-22 | 333.32 |
| 2024-05-21 | 333.32 |
| 2024-05-20 | 333.32 |
| 2024-05-17 | 333.32 |
| 2024-05-16 | 333.32 |
| 2024-05-14 | 333.32 |
| 2024-05-13 | 333.32 |
| 2024-05-10 | 333.32 |
| 2024-05-09 | 316.70 |
| 2024-05-08 | 316.70 |
| 2024-05-07 | 316.70 |
| 2024-05-06 | 311.95 |
| 2024-05-03 | 320.26 |
| 2024-05-02 | 303.64 |
| 2024-04-30 | 303.64 |
| 2024-04-29 | 306.02 |
| 2024-04-26 | 306.02 |
| 2024-04-25 | 303.64 |
| 2024-04-24 | 297.71 |
| 2024-04-23 | 297.71 |
| 2024-04-22 | 303.64 |
| 2024-04-19 | 303.64 |
| 2024-04-18 | 303.64 |
| 2024-04-17 | 303.64 |
| 2024-04-16 | 303.64 |
| 2024-04-15 | 303.64 |
| 2024-04-12 | 303.64 |
| 2024-04-11 | 303.64 |
| 2024-04-10 | 303.64 |
| 2024-04-09 | 294.14 |
| 2024-04-08 | 294.14 |
| 2024-04-05 | 291.77 |
| 2024-04-03 | 291.77 |
| 2024-04-02 | 291.77 |
| 2024-03-28 | 301.27 |
| 2024-03-27 | 282.27 |
| 2024-03-26 | 282.27 |
| 2024-03-25 | 282.27 |
| 2024-03-22 | 282.27 |
| 2024-03-21 | 282.27 |
| 2024-03-20 | 282.27 |
| 2024-03-19 | 282.27 |
| 2024-03-18 | 282.27 |
| 2024-03-15 | 282.27 |
| 2024-03-14 | 282.27 |
| 2024-03-13 | 282.27 |
| 2024-03-12 | 282.27 |
| 2024-03-11 | 279.90 |
| 2024-03-08 | 276.34 |
| 2024-03-07 | 273.96 |
| 2024-03-06 | 273.96 |
| 2024-03-05 | 270.40 |
| 2024-03-04 | 273.96 |
| 2024-03-01 | 291.77 |
| 2024-02-29 | 291.77 |
| 2024-02-28 | 291.77 |
| 2024-02-27 | 297.71 |
| 2024-02-26 | 297.71 |
| 2024-02-23 | 297.71 |
| 2024-02-22 | 297.71 |
| 2024-02-21 | 297.71 |
| 2024-02-20 | 297.71 |
| 2024-02-19 | 303.64 |
| 2024-02-16 | 303.64 |
| 2024-02-15 | 303.64 |
| 2024-02-14 | 303.64 |
| 2024-02-09 | 303.64 |
| 2024-02-08 | 303.64 |
| 2024-02-07 | 303.64 |
| 2024-02-06 | 309.58 |
| 2024-02-05 | 309.58 |
| 2024-02-02 | 315.51 |
| 2024-02-01 | 315.51 |
| 2024-01-31 | 315.51 |
| 2024-01-30 | 315.51 |
| 2024-01-29 | 315.51 |
| 2024-01-26 | 315.51 |
| 2024-01-25 | 315.51 |
| 2024-01-24 | 315.51 |
| 2024-01-23 | 315.51 |
| 2024-01-22 | 321.45 |
| 2024-01-19 | 321.45 |
| 2024-01-18 | 321.45 |
| 2024-01-17 | 321.45 |
| 2024-01-16 | 321.45 |
| 2024-01-15 | 321.45 |
| 2024-01-12 | 321.45 |
| 2024-01-11 | 321.45 |
| 2024-01-10 | 321.45 |
| 2024-01-09 | 321.45 |
| 2024-01-08 | 321.45 |
| 2024-01-05 | 321.45 |
| 2024-01-04 | 321.45 |
| 2024-01-03 | 321.45 |
| 2024-01-02 | 321.45 |
| 2023-12-29 | 321.45 |
| 2023-12-28 | 303.64 |
| 2023-12-27 | 303.64 |
| 2023-12-22 | 303.64 |
| 2023-12-21 | 303.64 |
| 2023-12-20 | 303.64 |
| 2023-12-19 | 303.64 |
| 2023-12-18 | 303.64 |
| 2023-12-15 | 303.64 |
| 2023-12-14 | 297.71 |
| 2023-12-13 | 290.58 |
| 2023-12-12 | 291.77 |
| 2023-12-11 | 279.90 |
| 2023-12-08 | 291.77 |
| 2023-12-07 | 287.02 |
| 2023-12-06 | 289.39 |
| 2023-12-05 | 289.39 |
| 2023-12-04 | 289.39 |
| 2023-12-01 | 290.58 |
| 2023-11-30 | 291.77 |
| 2023-11-29 | 290.58 |
| 2023-11-28 | 290.58 |
| 2023-11-27 | 290.58 |
| 2023-11-24 | 290.58 |
| 2023-11-23 | 290.58 |
| 2023-11-22 | 290.58 |
| 2023-11-21 | 285.83 |
| 2023-11-20 | 285.83 |
| 2023-11-17 | 285.83 |
| 2023-11-16 | 290.58 |
| 2023-11-15 | 290.58 |
| 2023-11-14 | 273.96 |
| 2023-11-13 | 273.96 |
| 2023-11-10 | 273.96 |
| 2023-11-09 | 273.96 |
| 2023-11-08 | 273.96 |
| 2023-11-07 | 273.96 |
| 2023-11-06 | 279.90 |
| 2023-11-03 | 273.96 |
| 2023-11-02 | 273.96 |
| 2023-11-01 | 273.96 |
| 2023-10-31 | 273.96 |
| 2023-10-30 | 273.96 |
| 2023-10-27 | 273.96 |
| 2023-10-26 | 268.03 |
| 2023-10-25 | 268.03 |
| 2023-10-24 | 262.09 |
| 2023-10-20 | 289.39 |
| 2023-10-19 | 290.58 |
| 2023-10-18 | 290.58 |
| 2023-10-17 | 290.58 |
| 2023-10-16 | 290.58 |
| 2023-10-13 | 290.58 |
| 2023-10-12 | 290.58 |
| 2023-10-11 | 290.58 |
| 2023-10-10 | 282.27 |
| 2023-10-09 | 279.90 |
| 2023-10-06 | 279.90 |
| 2023-10-05 | 279.90 |
| 2023-10-04 | 279.90 |
| 2023-10-03 | 279.90 |
| 2023-09-29 | 279.90 |
| 2023-09-28 | 277.52 |
| 2023-09-27 | 277.52 |
| 2023-09-26 | 284.65 |
| 2023-09-25 | 284.65 |
| 2023-09-22 | 284.65 |
| 2023-09-21 | 276.34 |
| 2023-09-20 | 276.34 |
| 2023-09-19 | 275.15 |
| 2023-09-18 | 275.15 |
| 2023-09-15 | 275.15 |
| 2023-09-14 | 275.15 |
| 2023-09-13 | 270.46 |
| 2023-09-12 | 270.46 |
| 2023-09-11 | 269.29 |
| 2023-09-07 | 275.15 |
| 2023-09-06 | 275.15 |
| 2023-09-05 | 275.15 |
| 2023-09-04 | 269.29 |
| 2023-08-31 | 265.77 |
| 2023-08-30 | 265.77 |
| 2023-08-29 | 265.77 |
| 2023-08-28 | 255.22 |
| 2023-08-25 | 251.70 |
| 2023-08-24 | 250.53 |
| 2023-08-23 | 250.53 |
| 2023-08-22 | 248.18 |
| 2023-08-21 | 248.18 |
| 2023-08-18 | 254.05 |
| 2023-08-17 | 249.36 |
| 2023-08-16 | 248.18 |
| 2023-08-15 | 247.01 |
| 2023-08-14 | 269.29 |
| 2023-08-11 | 269.29 |
| 2023-08-10 | 269.29 |
| 2023-08-09 | 269.29 |
| 2023-08-08 | 275.15 |
| 2023-08-07 | 275.15 |
| 2023-08-04 | 283.36 |
| 2023-08-03 | 276.32 |
| 2023-08-02 | 298.60 |
| 2023-08-01 | 298.60 |
| 2023-07-31 | 298.60 |
| 2023-07-28 | 298.60 |
| 2023-07-27 | 298.60 |
| 2023-07-26 | 298.60 |
| 2023-07-25 | 304.46 |
| 2023-07-24 | 304.46 |
| 2023-07-21 | 304.46 |
| 2023-07-20 | 304.46 |
| 2023-07-19 | 304.46 |
| 2023-07-18 | 304.46 |
| 2023-07-14 | 304.46 |
| 2023-07-13 | 298.60 |
| 2023-07-12 | 298.60 |
| 2023-07-11 | 298.60 |
| 2023-07-10 | 298.60 |
| 2023-07-07 | 299.77 |
| 2023-07-06 | 309.15 |
| 2023-07-05 | 310.32 |
| 2023-07-04 | 310.32 |
| 2023-07-03 | 310.32 |
| 2023-06-30 | 310.32 |
| 2023-06-29 | 310.32 |
| 2023-06-28 | 310.32 |
| 2023-06-27 | 310.32 |
| 2023-06-26 | 310.32 |
| 2023-06-23 | 310.32 |
| 2023-06-21 | 310.32 |
| 2023-06-20 | 310.32 |
| 2023-06-19 | 311.49 |
| 2023-06-16 | 311.49 |
| 2023-06-15 | 310.32 |
| 2023-06-14 | 303.28 |
| 2023-06-13 | 303.28 |
| 2023-06-12 | 302.11 |
| 2023-06-09 | 305.63 |
| 2023-06-08 | 305.63 |
| 2023-06-07 | 298.60 |
| 2023-06-06 | 298.60 |
| 2023-06-05 | 300.94 |
| 2023-06-02 | 300.94 |
| 2023-06-01 | 292.73 |
| 2023-05-31 | 292.73 |
| 2023-05-30 | 292.73 |
| 2023-05-29 | 292.73 |
| 2023-05-25 | 294.49 |
| 2023-05-24 | 294.49 |
| 2023-05-23 | 294.49 |
| 2023-05-22 | 296.81 |
| 2023-05-19 | 297.97 |
| 2023-05-18 | 296.81 |
| 2023-05-17 | 294.49 |
| 2023-05-16 | 294.49 |
| 2023-05-15 | 294.49 |
| 2023-05-12 | 294.49 |
| 2023-05-11 | 294.49 |
| 2023-05-10 | 294.49 |
| 2023-05-09 | 294.49 |
| 2023-05-08 | 294.49 |
| 2023-05-05 | 294.49 |
| 2023-05-04 | 294.49 |
| 2023-05-03 | 294.49 |
| 2023-05-02 | 301.45 |
| 2023-04-28 | 288.69 |
| 2023-04-27 | 288.69 |
| 2023-04-26 | 288.69 |
| 2023-04-25 | 292.17 |
| 2023-04-24 | 292.17 |
| 2023-04-21 | 293.33 |
| 2023-04-20 | 301.45 |
| 2023-04-19 | 301.45 |
| 2023-04-18 | 301.45 |
| 2023-04-17 | 301.45 |
| 2023-04-14 | 301.45 |
| 2023-04-13 | 301.45 |
| 2023-04-12 | 301.45 |
| 2023-04-11 | 301.45 |
| 2023-04-06 | 301.45 |
| 2023-04-04 | 301.45 |
| 2023-04-03 | 301.45 |
| 2023-03-31 | 301.45 |
| 2023-03-30 | 297.97 |
| 2023-03-29 | 293.33 |
| 2023-03-28 | 275.93 |
| 2023-03-27 | 275.93 |
| 2023-03-24 | 275.93 |
| 2023-03-23 | 275.93 |
| 2023-03-22 | 275.93 |
| 2023-03-21 | 275.93 |
| 2023-03-20 | 275.93 |
| 2023-03-17 | 275.93 |
| 2023-03-16 | 275.93 |
| 2023-03-15 | 273.61 |
| 2023-03-14 | 273.61 |
| 2023-03-13 | 273.61 |
| 2023-03-10 | 273.61 |
| 2023-03-09 | 273.61 |
| 2023-03-08 | 271.29 |
| 2023-03-07 | 277.09 |
| 2023-03-06 | 277.09 |
| 2023-03-03 | 277.09 |
| 2023-03-02 | 277.09 |
| 2023-03-01 | 277.09 |
| 2023-02-28 | 277.09 |
| 2023-02-27 | 277.09 |
| 2023-02-24 | 279.41 |
| 2023-02-23 | 279.41 |
| 2023-02-22 | 279.41 |
| 2023-02-21 | 279.41 |
| 2023-02-20 | 285.21 |
| 2023-02-17 | 285.21 |
| 2023-02-16 | 285.21 |
| 2023-02-15 | 284.05 |
| 2023-02-14 | 285.21 |
| 2023-02-13 | 285.21 |
| 2023-02-10 | 285.21 |
| 2023-02-09 | 288.69 |
| 2023-02-08 | 288.69 |
| 2023-02-07 | 288.69 |
| 2023-02-06 | 288.69 |
| 2023-02-03 | 288.69 |
| 2023-02-02 | 288.69 |
| 2023-02-01 | 295.65 |
| 2023-01-31 | 284.05 |
| 2023-01-30 | 306.10 |
| 2023-01-27 | 306.10 |
| 2023-01-26 | 304.93 |
| 2023-01-20 | 304.93 |
| 2023-01-19 | 303.77 |
| 2023-01-18 | 303.77 |
| 2023-01-17 | 303.77 |
| 2023-01-16 | 303.77 |
| 2023-01-13 | 303.77 |
| 2023-01-12 | 311.90 |
| 2023-01-11 | 329.30 |
| 2023-01-10 | 329.30 |
| 2023-01-09 | 350.19 |
| 2023-01-06 | 311.90 |
| 2023-01-05 | 311.90 |
| 2023-01-04 | 311.90 |
| 2023-01-03 | 311.90 |
| 2022-12-30 | 311.90 |
| 2022-12-29 | 301.45 |
| 2022-12-28 | 306.10 |
| 2022-12-23 | 306.10 |
| 2022-12-22 | 306.10 |
| 2022-12-21 | 306.10 |
| 2022-12-20 | 309.58 |
| 2022-12-19 | 311.90 |
| 2022-12-16 | 311.90 |
| 2022-12-15 | 311.90 |
| 2022-12-14 | 311.90 |
| 2022-12-13 | 311.90 |
| 2022-12-12 | 311.90 |
| 2022-12-09 | 311.90 |
| 2022-12-08 | 311.90 |
| 2022-12-07 | 294.49 |
| 2022-12-06 | 280.57 |
| 2022-12-05 | 280.57 |
| 2022-12-02 | 277.09 |
| 2022-12-01 | 277.09 |
| 2022-11-30 | 277.09 |
| 2022-11-29 | 277.09 |
| 2022-11-28 | 275.93 |
| 2022-11-25 | 275.93 |
| 2022-11-24 | 279.41 |
| 2022-11-23 | 279.41 |
| 2022-11-22 | 279.41 |
| 2022-11-21 | 279.41 |
| 2022-11-18 | 279.41 |
| 2022-11-17 | 279.41 |
| 2022-11-16 | 266.65 |
| 2022-11-15 | 266.65 |
| 2022-11-14 | 266.65 |
| 2022-11-11 | 266.65 |
| 2022-11-10 | 257.36 |
| 2022-11-09 | 257.36 |
| 2022-11-08 | 257.36 |
| 2022-11-07 | 257.36 |
| 2022-11-04 | 253.88 |
| 2022-11-03 | 252.72 |
| 2022-11-02 | 252.72 |
| 2022-11-01 | 252.72 |
| 2022-10-31 | 249.24 |
| 2022-10-28 | 252.72 |
| 2022-10-27 | 253.88 |
| 2022-10-26 | 253.88 |
| 2022-10-25 | 253.88 |
| 2022-10-24 | 253.88 |
| 2022-10-21 | 253.88 |
| 2022-10-20 | 253.88 |
| 2022-10-19 | 255.04 |
| 2022-10-18 | 255.04 |
| 2022-10-17 | 257.36 |
| 2022-10-14 | 257.36 |
| 2022-10-13 | 255.04 |
| 2022-10-12 | 253.88 |
| 2022-10-11 | 257.36 |
| 2022-10-10 | 257.36 |
| 2022-10-07 | 262.00 |
| 2022-10-06 | 264.33 |
| 2022-10-05 | 264.33 |
| 2022-10-03 | 263.16 |
| 2022-09-30 | 282.89 |
| 2022-09-29 | 268.97 |
| 2022-09-28 | 265.49 |
| 2022-09-27 | 277.09 |
| 2022-09-26 | 277.09 |
| 2022-09-23 | 282.89 |
| 2022-09-22 | 282.89 |
| 2022-09-21 | 281.73 |
| 2022-09-20 | 281.73 |
| 2022-09-19 | 281.73 |
| 2022-09-16 | 284.63 |
| 2022-09-15 | 284.63 |
| 2022-09-14 | 296.18 |
| 2022-09-13 | 297.34 |
| 2022-09-09 | 297.34 |
| 2022-09-08 | 297.34 |
| 2022-09-07 | 286.94 |
| 2022-09-06 | 286.94 |
| 2022-09-05 | 284.63 |
| 2022-09-02 | 284.63 |
| 2022-09-01 | 284.63 |
| 2022-08-31 | 295.03 |
| 2022-08-30 | 296.18 |
| 2022-08-29 | 291.56 |
| 2022-08-26 | 291.56 |
| 2022-08-25 | 297.34 |
| 2022-08-24 | 281.16 |
| 2022-08-23 | 281.16 |
| 2022-08-22 | 281.16 |
| 2022-08-19 | 281.16 |
| 2022-08-18 | 281.16 |
| 2022-08-17 | 274.23 |
| 2022-08-16 | 275.39 |
| 2022-08-15 | 281.16 |
| 2022-08-12 | 278.85 |
| 2022-08-11 | 284.63 |
| 2022-08-10 | 280.01 |
| 2022-08-09 | 282.32 |
| 2022-08-08 | 282.32 |
| 2022-08-05 | 283.47 |
| 2022-08-04 | 284.63 |
| 2022-08-03 | 284.63 |
| 2022-08-02 | 283.47 |
| 2022-08-01 | 285.79 |
| 2022-07-29 | 285.79 |
| 2022-07-28 | 288.10 |
| 2022-07-27 | 292.72 |
| 2022-07-26 | 292.72 |
| 2022-07-25 | 292.72 |
| 2022-07-22 | 292.72 |
| 2022-07-21 | 292.72 |
| 2022-07-20 | 290.41 |
| 2022-07-19 | 290.41 |
| 2022-07-18 | 292.72 |
| 2022-07-15 | 292.72 |
| 2022-07-14 | 298.49 |
| 2022-07-13 | 298.49 |
| 2022-07-12 | 298.49 |
| 2022-07-11 | 298.49 |
| 2022-07-08 | 298.49 |
| 2022-07-07 | 298.49 |
| 2022-07-06 | 298.49 |
| 2022-07-05 | 298.49 |
| 2022-07-04 | 303.11 |
| 2022-06-30 | 298.49 |
| 2022-06-29 | 298.49 |
| 2022-06-28 | 298.49 |
| 2022-06-27 | 303.11 |
| 2022-06-24 | 292.72 |
| 2022-06-23 | 292.72 |
| 2022-06-22 | 292.72 |
| 2022-06-21 | 301.96 |
| 2022-06-20 | 308.89 |
| 2022-06-17 | 303.11 |
| 2022-06-16 | 303.11 |
| 2022-06-15 | 303.11 |
| 2022-06-14 | 292.72 |
| 2022-06-13 | 292.72 |
| 2022-06-10 | 292.72 |
| 2022-06-09 | 292.72 |
| 2022-06-08 | 292.72 |
| 2022-06-07 | 304.27 |
| 2022-06-06 | 304.27 |
| 2022-06-02 | 304.27 |
| 2022-06-01 | 304.27 |
| 2022-05-31 | 304.27 |
| 2022-05-30 | 304.27 |
| 2022-05-27 | 304.27 |
| 2022-05-26 | 292.14 |
| 2022-05-25 | 292.14 |
| 2022-05-24 | 295.50 |
| 2022-05-23 | 291.02 |
| 2022-05-20 | 292.14 |
| 2022-05-19 | 292.14 |
| 2022-05-18 | 283.17 |
| 2022-05-17 | 292.14 |
| 2022-05-16 | 292.14 |
| 2022-05-13 | 292.14 |
| 2022-05-12 | 292.14 |
| 2022-05-11 | 286.54 |
| 2022-05-10 | 287.66 |
| 2022-05-06 | 287.66 |
| 2022-05-05 | 287.66 |
| 2022-05-04 | 287.66 |
| 2022-05-03 | 280.93 |
| 2022-04-29 | 280.93 |
| 2022-04-28 | 280.93 |
| 2022-04-27 | 280.93 |
| 2022-04-26 | 280.93 |
| 2022-04-25 | 280.93 |
| 2022-04-22 | 289.90 |
| 2022-04-21 | 287.66 |
| 2022-04-20 | 286.54 |
| 2022-04-19 | 289.90 |
| 2022-04-14 | 289.90 |
| 2022-04-13 | 283.17 |
| 2022-04-12 | 292.14 |
| 2022-04-11 | 292.14 |
| 2022-04-08 | 292.14 |
| 2022-04-07 | 292.14 |
| 2022-04-06 | 292.14 |
| 2022-04-04 | 292.14 |
| 2022-04-01 | 292.14 |
| 2022-03-31 | 303.34 |
| 2022-03-30 | 292.14 |
| 2022-03-29 | 292.14 |
| 2022-03-28 | 289.90 |
| 2022-03-25 | 292.14 |
| 2022-03-24 | 292.14 |
| 2022-03-23 | 292.14 |
| 2022-03-22 | 291.02 |
| 2022-03-21 | 284.30 |
| 2022-03-18 | 277.57 |
| 2022-03-17 | 284.30 |
| 2022-03-16 | 278.69 |
| 2022-03-15 | 258.53 |
| 2022-03-14 | 264.13 |
| 2022-03-11 | 289.90 |
| 2022-03-10 | 289.90 |
| 2022-03-09 | 278.69 |
| 2022-03-08 | 292.14 |
| 2022-03-07 | 292.14 |
| 2022-03-04 | 292.14 |
| 2022-03-03 | 292.14 |
| 2022-03-02 | 292.14 |
| 2022-03-01 | 292.14 |
| 2022-02-28 | 294.38 |
| 2022-02-25 | 296.62 |
| 2022-02-24 | 296.62 |
| 2022-02-23 | 296.62 |
| 2022-02-22 | 297.74 |
| 2022-02-21 | 302.22 |
| 2022-02-18 | 297.74 |
| 2022-02-17 | 297.74 |
| 2022-02-16 | 303.34 |
| 2022-02-15 | 303.34 |
| 2022-02-14 | 295.50 |
| 2022-02-11 | 295.50 |
| 2022-02-10 | 305.58 |
| 2022-02-09 | 303.34 |
| 2022-02-08 | 303.34 |
| 2022-02-07 | 303.34 |
| 2022-02-04 | 308.94 |
| 2022-01-31 | 303.34 |
| 2022-01-28 | 303.34 |
| 2022-01-27 | 303.34 |
| 2022-01-26 | 303.34 |
| 2022-01-25 | 303.34 |
| 2022-01-24 | 303.34 |
| 2022-01-21 | 308.94 |
| 2022-01-20 | 308.94 |
| 2022-01-19 | 308.94 |
| 2022-01-18 | 308.94 |
| 2022-01-17 | 308.94 |
| 2022-01-14 | 308.94 |
| 2022-01-13 | 308.94 |
| 2022-01-12 | 308.94 |
| 2022-01-11 | 308.94 |
| 2022-01-10 | 308.94 |
| 2022-01-07 | 308.94 |
| 2022-01-06 | 307.82 |
| 2022-01-05 | 308.94 |
| 2022-01-04 | 308.94 |
| 2022-01-03 | 308.94 |
| 2021-12-31 | 308.94 |
| 2021-12-30 | 306.70 |
| 2021-12-29 | 306.70 |
| 2021-12-28 | 307.82 |
| 2021-12-24 | 307.82 |
| 2021-12-23 | 297.74 |
| 2021-12-22 | 298.86 |
| 2021-12-21 | 286.54 |
| 2021-12-20 | 301.10 |
| 2021-12-17 | 303.34 |
| 2021-12-16 | 303.34 |
| 2021-12-15 | 305.58 |
| 2021-12-14 | 305.58 |
| 2021-12-13 | 305.58 |
| 2021-12-10 | 306.70 |
| 2021-12-09 | 303.34 |
| 2021-12-08 | 297.74 |
| 2021-12-07 | 303.34 |
| 2021-12-06 | 303.34 |
| 2021-12-03 | 303.34 |
| 2021-12-02 | 303.34 |
| 2021-12-01 | 303.34 |
| 2021-11-30 | 303.34 |
| 2021-11-29 | 304.46 |
| 2021-11-26 | 304.46 |
| 2021-11-25 | 303.34 |
| 2021-11-24 | 299.98 |
| 2021-11-23 | 299.98 |
| 2021-11-22 | 295.50 |
| 2021-11-19 | 303.34 |
| 2021-11-18 | 295.50 |
| 2021-11-17 | 293.26 |
| 2021-11-16 | 298.86 |
| 2021-11-15 | 299.98 |
| 2021-11-12 | 301.10 |
| 2021-11-11 | 302.22 |
| 2021-11-10 | 289.90 |
| 2021-11-09 | 289.90 |
| 2021-11-08 | 289.90 |
| 2021-11-05 | 295.50 |
| 2021-11-04 | 288.78 |
| 2021-11-03 | 295.50 |
| 2021-11-02 | 296.62 |
| 2021-11-01 | 289.90 |
| 2021-10-29 | 289.90 |
| 2021-10-28 | 289.90 |
| 2021-10-27 | 292.14 |
| 2021-10-26 | 297.74 |
| 2021-10-25 | 297.74 |
| 2021-10-22 | 297.74 |
| 2021-10-21 | 298.86 |
| 2021-10-20 | 293.26 |
| 2021-10-19 | 296.62 |
| 2021-10-18 | 299.98 |
| 2021-10-15 | 301.10 |
| 2021-10-12 | 291.02 |
| 2021-10-11 | 291.02 |
| 2021-10-08 | 283.17 |
| 2021-10-07 | 283.17 |
| 2021-10-06 | 275.33 |
| 2021-10-05 | 266.37 |
| 2021-10-04 | 266.37 |
| 2021-09-30 | 266.37 |
| 2021-09-29 | 266.37 |
| 2021-09-28 | 267.49 |
| 2021-09-27 | 265.25 |
| 2021-09-24 | 265.25 |
| 2021-09-23 | 275.33 |
| 2021-09-21 | 265.25 |
| 2021-09-20 | 271.97 |
| 2021-09-17 | 287.47 |
| 2021-09-16 | 287.47 |
| 2021-09-15 | 287.47 |
| 2021-09-14 | 287.47 |
| 2021-09-13 | 287.47 |
| 2021-09-10 | 289.68 |
| 2021-09-09 | 298.54 |
| 2021-09-08 | 299.65 |
| 2021-09-07 | 296.33 |
| 2021-09-06 | 288.58 |
| 2021-09-03 | 291.90 |
| 2021-09-02 | 293.00 |
| 2021-09-01 | 297.43 |
| 2021-08-31 | 283.04 |
| 2021-08-30 | 271.97 |
| 2021-08-27 | 285.26 |
| 2021-08-26 | 274.18 |
| 2021-08-25 | 280.83 |
| 2021-08-24 | 280.83 |
| 2021-08-23 | 271.97 |
| 2021-08-20 | 271.97 |
| 2021-08-19 | 271.97 |
| 2021-08-18 | 269.76 |
| 2021-08-17 | 273.08 |
| 2021-08-16 | 280.83 |
| 2021-08-13 | 280.83 |
| 2021-08-12 | 280.83 |
| 2021-08-11 | 284.15 |
| 2021-08-10 | 283.04 |
| 2021-08-09 | 285.26 |
| 2021-08-06 | 279.72 |
| 2021-08-05 | 280.83 |
| 2021-08-04 | 280.83 |
| 2021-08-03 | 276.40 |
| 2021-08-02 | 276.40 |
| 2021-07-30 | 273.08 |
| 2021-07-29 | 295.22 |
| 2021-07-28 | 295.22 |
| 2021-07-27 | 287.47 |
| 2021-07-26 | 310.72 |
| 2021-07-23 | 312.93 |
| 2021-07-22 | 312.93 |
| 2021-07-21 | 314.04 |
| 2021-07-20 | 307.40 |
| 2021-07-19 | 315.15 |
| 2021-07-16 | 315.15 |
| 2021-07-15 | 315.15 |
| 2021-07-14 | 315.15 |
| 2021-07-13 | 315.15 |
| 2021-07-12 | 315.15 |
| 2021-07-09 | 301.86 |
| 2021-07-08 | 300.75 |
| 2021-07-07 | 307.40 |
| 2021-07-06 | 307.40 |
| 2021-07-05 | 312.93 |
| 2021-07-02 | 312.93 |
| 2021-06-30 | 312.93 |
| 2021-06-29 | 311.82 |
| 2021-06-28 | 314.04 |
| 2021-06-25 | 305.18 |
| 2021-06-24 | 301.86 |
| 2021-06-23 | 301.86 |
| 2021-06-22 | 300.75 |
| 2021-06-21 | 297.43 |
| 2021-06-18 | 299.65 |
| 2021-06-17 | 299.65 |
| 2021-06-16 | 301.86 |
| 2021-06-15 | 299.65 |
| 2021-06-11 | 298.54 |
| 2021-06-10 | 291.90 |
| 2021-06-09 | 291.90 |
| 2021-06-08 | 289.68 |
| 2021-06-07 | 298.54 |
| 2021-06-04 | 295.22 |
| 2021-06-03 | 309.61 |
| 2021-06-02 | 309.61 |
| 2021-06-01 | 309.61 |
| 2021-05-31 | 309.61 |
| 2021-05-28 | 309.61 |
| 2021-05-27 | 308.50 |
| 2021-05-26 | 310.72 |
| 2021-05-25 | 312.89 |
| 2021-05-24 | 305.28 |
| 2021-05-21 | 305.28 |
| 2021-05-20 | 310.72 |
| 2021-05-18 | 319.41 |
| 2021-05-17 | 315.06 |
| 2021-05-14 | 320.50 |
| 2021-05-13 | 302.03 |
| 2021-05-12 | 307.46 |
| 2021-05-11 | 310.72 |
| 2021-05-10 | 319.41 |
| 2021-05-07 | 320.50 |
| 2021-05-06 | 323.76 |
| 2021-05-05 | 323.76 |
| 2021-05-04 | 313.98 |
| 2021-05-03 | 313.98 |
| 2021-04-30 | 313.98 |
| 2021-04-29 | 313.98 |
| 2021-04-28 | 313.98 |
| 2021-04-27 | 310.72 |
| 2021-04-26 | 310.72 |
| 2021-04-23 | 312.89 |
| 2021-04-22 | 302.03 |
| 2021-04-21 | 312.89 |
| 2021-04-20 | 329.19 |
| 2021-04-19 | 329.19 |
| 2021-04-16 | 329.19 |
| 2021-04-15 | 329.19 |
| 2021-04-14 | 329.19 |
| 2021-04-13 | 312.89 |
| 2021-04-12 | 321.58 |
| 2021-04-09 | 321.58 |
| 2021-04-08 | 321.58 |
| 2021-04-07 | 329.19 |
| 2021-04-01 | 329.19 |
| 2021-03-31 | 332.45 |
| 2021-03-30 | 332.45 |
| 2021-03-29 | 332.45 |
| 2021-03-26 | 329.19 |
| 2021-03-25 | 305.28 |
| 2021-03-24 | 305.28 |
| 2021-03-23 | 305.28 |
| 2021-03-22 | 325.93 |
| 2021-03-19 | 325.93 |
| 2021-03-18 | 325.93 |
| 2021-03-17 | 312.89 |
| 2021-03-16 | 333.54 |
| 2021-03-15 | 330.28 |
| 2021-03-12 | 330.28 |
| 2021-03-11 | 330.28 |
| 2021-03-10 | 333.54 |
| 2021-03-09 | 334.62 |
| 2021-03-08 | 340.05 |
| 2021-03-05 | 345.49 |
| 2021-03-04 | 345.49 |
| 2021-03-03 | 345.49 |
| 2021-03-02 | 345.49 |
| 2021-03-01 | 345.49 |
| 2021-02-26 | 345.49 |
| 2021-02-25 | 345.49 |
| 2021-02-24 | 345.49 |
| 2021-02-23 | 345.49 |
| 2021-02-22 | 345.49 |
| 2021-02-19 | 343.31 |
| 2021-02-18 | 343.31 |
| 2021-02-17 | 343.31 |
| 2021-02-16 | 341.14 |
| 2021-02-11 | 331.36 |
| 2021-02-10 | 331.36 |
| 2021-02-09 | 331.36 |
| 2021-02-08 | 331.36 |
| 2021-02-05 | 331.36 |
| 2021-02-04 | 329.19 |
| 2021-02-03 | 318.32 |
| 2021-02-02 | 318.32 |
| 2021-02-01 | 319.41 |
| 2021-01-29 | 319.41 |
| 2021-01-28 | 324.84 |
| 2021-01-27 | 324.84 |
| 2021-01-26 | 324.84 |
| 2021-01-25 | 323.76 |
| 2021-01-22 | 334.62 |
| 2021-01-21 | 329.19 |
| 2021-01-20 | 329.19 |
| 2021-01-19 | 329.19 |
| 2021-01-18 | 320.50 |
| 2021-01-15 | 320.50 |
| 2021-01-14 | 318.32 |
| 2021-01-13 | 320.50 |
| 2021-01-12 | 320.50 |
| 2021-01-11 | 320.50 |
| 2021-01-08 | 312.89 |
| 2021-01-07 | 312.89 |
| 2021-01-06 | 312.89 |
| 2021-01-05 | 312.89 |
| 2021-01-04 | 312.89 |
| 2020-12-31 | 312.89 |
| 2020-12-30 | 307.46 |
| 2020-12-29 | 302.03 |
| 2020-12-28 | 296.59 |
| 2020-12-24 | 291.16 |
| 2020-12-23 | 280.29 |
| 2020-12-22 | 280.29 |
| 2020-12-21 | 280.29 |
| 2020-12-18 | 265.08 |
| 2020-12-17 | 264.00 |
| 2020-12-16 | 261.82 |
| 2020-12-15 | 261.82 |
| 2020-12-14 | 268.34 |
| 2020-12-11 | 266.17 |
| 2020-12-10 | 260.74 |
| 2020-12-09 | 280.29 |
| 2020-12-08 | 280.29 |
| 2020-12-07 | 291.16 |
| 2020-12-04 | 291.16 |
| 2020-12-03 | 302.03 |
| 2020-12-02 | 302.03 |
| 2020-12-01 | 304.20 |
| 2020-11-30 | 304.20 |
| 2020-11-27 | 304.20 |
| 2020-11-26 | 304.20 |
| 2020-11-25 | 304.20 |
| 2020-11-24 | 304.20 |
| 2020-11-23 | 302.03 |
| 2020-11-20 | 302.03 |
| 2020-11-19 | 302.03 |
| 2020-11-18 | 302.03 |
| 2020-11-17 | 303.11 |
| 2020-11-16 | 303.11 |
| 2020-11-13 | 303.11 |
| 2020-11-12 | 302.03 |
| 2020-11-11 | 299.85 |
| 2020-11-10 | 299.85 |
| 2020-11-09 | 299.85 |
| 2020-11-06 | 297.68 |
| 2020-11-05 | 297.68 |
| 2020-11-04 | 291.16 |
| 2020-11-03 | 296.59 |
| 2020-11-02 | 296.59 |
| 2020-10-30 | 296.59 |
| 2020-10-29 | 296.59 |
| 2020-10-28 | 295.51 |
| 2020-10-27 | 295.51 |
| 2020-10-23 | 295.51 |
| 2020-10-22 | 295.51 |
| 2020-10-21 | 293.33 |
| 2020-10-20 | 293.33 |
| 2020-10-19 | 291.16 |
| 2020-10-16 | 297.68 |
| 2020-10-15 | 294.42 |
| 2020-10-14 | 294.42 |
| 2020-10-12 | 296.59 |
| 2020-10-09 | 296.59 |
| 2020-10-08 | 293.33 |
| 2020-10-07 | 296.59 |
| 2020-10-06 | 296.59 |
| 2020-10-05 | 294.42 |
| 2020-09-30 | 294.42 |
| 2020-09-29 | 291.16 |
| 2020-09-28 | 291.16 |
| 2020-09-25 | 291.16 |
| 2020-09-24 | 296.59 |
| 2020-09-23 | 295.51 |
| 2020-09-22 | 295.51 |
| 2020-09-21 | 295.51 |
| 2020-09-18 | 295.51 |
| 2020-09-17 | 295.51 |
| 2020-09-16 | 295.51 |
| 2020-09-15 | 295.51 |
| 2020-09-14 | 295.51 |
| 2020-09-11 | 290.09 |
| 2020-09-10 | 290.09 |
| 2020-09-09 | 290.09 |
| 2020-09-08 | 290.09 |
| 2020-09-07 | 286.84 |
| 2020-09-04 | 286.84 |
| 2020-09-03 | 286.84 |
| 2020-09-02 | 286.84 |
| 2020-09-01 | 286.84 |
| 2020-08-31 | 291.17 |
| 2020-08-28 | 277.09 |
| 2020-08-27 | 267.33 |
| 2020-08-26 | 267.33 |
| 2020-08-25 | 260.83 |
| 2020-08-24 | 260.83 |
| 2020-08-21 | 260.83 |
| 2020-08-20 | 260.83 |
| 2020-08-19 | 265.17 |
| 2020-08-18 | 266.25 |
| 2020-08-17 | 266.25 |
| 2020-08-14 | 261.91 |
| 2020-08-13 | 246.74 |
| 2020-08-12 | 257.58 |
| 2020-08-11 | 268.42 |
| 2020-08-10 | 278.17 |
| 2020-08-07 | 278.17 |
| 2020-08-06 | 278.17 |
| 2020-08-05 | 278.17 |
| 2020-08-04 | 278.17 |
| 2020-08-03 | 296.59 |
| 2020-07-31 | 296.59 |
| 2020-07-30 | 296.59 |
| 2020-07-29 | 299.84 |
| 2020-07-28 | 300.92 |
| 2020-07-27 | 284.67 |
| 2020-07-24 | 287.92 |
| 2020-07-23 | 286.84 |
| 2020-07-22 | 287.92 |
| 2020-07-21 | 284.67 |
| 2020-07-20 | 281.42 |
| 2020-07-17 | 269.50 |
| 2020-07-16 | 269.50 |
| 2020-07-15 | 278.17 |
| 2020-07-14 | 278.17 |
| 2020-07-13 | 278.17 |
| 2020-07-10 | 276.00 |
| 2020-07-09 | 264.08 |
| 2020-07-08 | 273.83 |
| 2020-07-07 | 273.83 |
| 2020-07-06 | 273.83 |
| 2020-07-03 | 278.17 |
| 2020-07-02 | 265.17 |
| 2020-06-30 | 277.09 |
| 2020-06-29 | 274.92 |
| 2020-06-26 | 270.58 |
| 2020-06-24 | 264.08 |
| 2020-06-23 | 264.08 |
| 2020-06-22 | 273.83 |
| 2020-06-19 | 273.83 |
| 2020-06-18 | 269.50 |
| 2020-06-17 | 268.42 |
| 2020-06-16 | 279.25 |
| 2020-06-15 | 279.25 |
| 2020-06-12 | 263.00 |
| 2020-06-11 | 263.00 |
| 2020-06-10 | 273.83 |
| 2020-06-09 | 273.83 |
| 2020-06-08 | 273.83 |
| 2020-06-05 | 261.91 |
| 2020-06-04 | 257.58 |
| 2020-06-03 | 257.58 |
| 2020-06-02 | 257.58 |
| 2020-06-01 | 257.58 |
| 2020-05-29 | 257.58 |
| 2020-05-28 | 257.58 |
| 2020-05-27 | 273.83 |
| 2020-05-26 | 273.83 |
| 2020-05-25 | 273.83 |
| 2020-05-22 | 263.15 |
| 2020-05-21 | 278.11 |
| 2020-05-20 | 278.11 |
| 2020-05-19 | 285.58 |
| 2020-05-18 | 273.83 |
| 2020-05-15 | 271.70 |
| 2020-05-14 | 271.70 |
| 2020-05-13 | 278.11 |
| 2020-05-12 | 272.77 |
| 2020-05-11 | 280.24 |
| 2020-05-08 | 287.72 |
| 2020-05-07 | 283.45 |
| 2020-05-06 | 284.52 |
| 2020-05-05 | 284.52 |
| 2020-05-04 | 284.52 |
| 2020-04-29 | 289.86 |
| 2020-04-28 | 289.86 |
| 2020-04-27 | 291.99 |
| 2020-04-24 | 284.52 |
| 2020-04-23 | 284.52 |
| 2020-04-22 | 279.17 |
| 2020-04-21 | 273.83 |
| 2020-04-20 | 273.83 |
| 2020-04-17 | 263.15 |
| 2020-04-16 | 242.86 |
| 2020-04-15 | 241.79 |
| 2020-04-14 | 233.25 |
| 2020-04-09 | 237.52 |
| 2020-04-08 | 220.43 |
| 2020-04-07 | 221.50 |
| 2020-04-06 | 226.84 |
| 2020-04-03 | 218.29 |
| 2020-04-02 | 214.02 |
| 2020-04-01 | 216.16 |
| 2020-03-31 | 214.02 |
| 2020-03-30 | 210.82 |
| 2020-03-27 | 205.48 |
| 2020-03-26 | 199.07 |
| 2020-03-25 | 205.48 |
| 2020-03-24 | 199.07 |
| 2020-03-23 | 208.68 |
| 2020-03-20 | 209.75 |
| 2020-03-19 | 218.29 |
| 2020-03-18 | 218.29 |
| 2020-03-17 | 209.75 |
| 2020-03-16 | 235.38 |
| 2020-03-13 | 236.45 |
| 2020-03-12 | 252.47 |
| 2020-03-11 | 265.29 |
| 2020-03-10 | 265.29 |
| 2020-03-09 | 279.17 |
| 2020-03-06 | 283.45 |
| 2020-03-05 | 284.52 |
| 2020-03-04 | 284.52 |
| 2020-03-03 | 284.52 |
| 2020-03-02 | 284.52 |
| 2020-02-28 | 285.58 |
| 2020-02-27 | 304.81 |
| 2020-02-26 | 311.22 |
| 2020-02-25 | 316.56 |
| 2020-02-24 | 319.76 |
| 2020-02-21 | 325.10 |
| 2020-02-20 | 311.22 |
| 2020-02-19 | 311.22 |
| 2020-02-18 | 315.49 |
| 2020-02-17 | 324.03 |
| 2020-02-14 | 328.31 |
| 2020-02-13 | 305.88 |
| 2020-02-12 | 309.08 |
| 2020-02-11 | 309.08 |
| 2020-02-10 | 309.08 |
| 2020-02-07 | 309.08 |
| 2020-02-06 | 309.08 |
| 2020-02-05 | 314.42 |
| 2020-02-04 | 319.76 |
| 2020-02-03 | 319.76 |
| 2020-01-31 | 319.76 |
| 2020-01-30 | 315.49 |
| 2020-01-29 | 315.49 |
| 2020-01-24 | 316.56 |
| 2020-01-23 | 311.22 |
| 2020-01-22 | 318.69 |
| 2020-01-21 | 318.69 |
| 2020-01-20 | 327.24 |
| 2020-01-17 | 327.24 |
| 2020-01-16 | 327.24 |
| 2020-01-15 | 317.63 |
| 2020-01-14 | 327.24 |
| 2020-01-13 | 327.24 |
| 2020-01-10 | 327.24 |
| 2020-01-09 | 327.24 |
| 2020-01-08 | 327.24 |
| 2020-01-07 | 327.24 |
| 2020-01-06 | 325.10 |
| 2020-01-03 | 325.10 |
| 2020-01-02 | 327.24 |
| 2019-12-31 | 327.24 |
| 2019-12-30 | 327.24 |
| 2019-12-27 | 327.24 |
| 2019-12-24 | 327.24 |
| 2019-12-23 | 327.24 |
| 2019-12-20 | 327.24 |
| 2019-12-19 | 322.97 |
| 2019-12-18 | 333.65 |
| 2019-12-17 | 333.65 |
| 2019-12-16 | 335.78 |
| 2019-12-13 | 336.85 |
| 2019-12-12 | 327.24 |
| 2019-12-11 | 327.24 |
| 2019-12-10 | 327.24 |
| 2019-12-09 | 327.24 |
| 2019-12-06 | 327.24 |
| 2019-12-05 | 327.24 |
| 2019-12-04 | 327.24 |
| 2019-12-03 | 327.24 |
| 2019-12-02 | 327.24 |
| 2019-11-29 | 327.24 |
| 2019-11-28 | 327.24 |
| 2019-11-27 | 327.24 |
| 2019-11-26 | 327.24 |
| 2019-11-25 | 325.10 |
| 2019-11-22 | 318.69 |
| 2019-11-21 | 319.76 |
| 2019-11-20 | 325.10 |
| 2019-11-19 | 325.10 |
| 2019-11-18 | 327.24 |
| 2019-11-15 | 331.51 |
| 2019-11-14 | 331.51 |
| 2019-11-13 | 330.44 |
| 2019-11-12 | 330.44 |
| 2019-11-11 | 335.78 |
| 2019-11-08 | 335.78 |
| 2019-11-07 | 336.85 |
| 2019-11-06 | 337.92 |
| 2019-11-05 | 346.46 |
| 2019-11-04 | 346.46 |
| 2019-11-01 | 346.46 |
| 2019-10-31 | 346.46 |
| 2019-10-30 | 348.60 |
| 2019-10-29 | 348.60 |
| 2019-10-28 | 348.60 |
| 2019-10-25 | 348.60 |
| 2019-10-24 | 346.46 |
| 2019-10-23 | 348.60 |
| 2019-10-22 | 348.60 |
| 2019-10-21 | 348.60 |
| 2019-10-18 | 348.60 |
| 2019-10-17 | 348.60 |
| 2019-10-16 | 348.60 |
| 2019-10-15 | 348.60 |
| 2019-10-14 | 348.60 |
| 2019-10-11 | 348.60 |
| 2019-10-10 | 348.60 |
| 2019-10-09 | 348.60 |
| 2019-10-08 | 348.60 |
| 2019-10-04 | 348.60 |
| 2019-10-03 | 348.60 |
| 2019-10-02 | 348.60 |
| 2019-09-30 | 348.60 |
| 2019-09-27 | 348.60 |
| 2019-09-26 | 348.60 |
| 2019-09-25 | 345.40 |
| 2019-09-24 | 345.40 |
| 2019-09-23 | 345.40 |
| 2019-09-20 | 345.40 |
| 2019-09-19 | 344.33 |
| 2019-09-18 | 344.33 |
| 2019-09-17 | 348.60 |
| 2019-09-16 | 348.60 |
| 2019-09-13 | 339.52 |
| 2019-09-12 | 339.52 |
| 2019-09-11 | 339.52 |
| 2019-09-10 | 339.52 |
| 2019-09-09 | 339.52 |
| 2019-09-06 | 339.52 |
| 2019-09-05 | 339.52 |
| 2019-09-04 | 334.23 |
| 2019-09-03 | 333.17 |
| 2019-09-02 | 333.17 |
| 2019-08-30 | 334.23 |
| 2019-08-29 | 325.75 |
| 2019-08-28 | 323.64 |
| 2019-08-27 | 323.64 |
| 2019-08-26 | 319.40 |
| 2019-08-23 | 323.64 |
| 2019-08-22 | 323.64 |
| 2019-08-21 | 323.64 |
| 2019-08-20 | 323.64 |
| 2019-08-19 | 325.75 |
| 2019-08-16 | 325.75 |
| 2019-08-15 | 325.75 |
| 2019-08-14 | 328.93 |
| 2019-08-13 | 321.52 |
| 2019-08-12 | 339.52 |
| 2019-08-09 | 339.52 |
| 2019-08-08 | 339.52 |
| 2019-08-07 | 339.52 |
| 2019-08-06 | 339.52 |
| 2019-08-05 | 352.23 |
| 2019-08-02 | 352.23 |
| 2019-08-01 | 352.23 |
| 2019-07-31 | 352.23 |
| 2019-07-30 | 345.88 |
| 2019-07-29 | 353.29 |
| 2019-07-26 | 364.94 |
| 2019-07-25 | 364.94 |
| 2019-07-24 | 353.29 |
| 2019-07-23 | 350.11 |
| 2019-07-22 | 353.29 |
| 2019-07-19 | 368.12 |
| 2019-07-18 | 368.12 |
| 2019-07-17 | 368.12 |
| 2019-07-16 | 362.82 |
| 2019-07-15 | 362.82 |
| 2019-07-12 | 363.88 |
| 2019-07-11 | 364.94 |
| 2019-07-10 | 364.94 |
| 2019-07-09 | 360.70 |
| 2019-07-08 | 364.94 |
| 2019-07-05 | 364.94 |
| 2019-07-04 | 369.18 |
| 2019-07-03 | 366.00 |
| 2019-07-02 | 366.00 |
| 2019-06-28 | 367.06 |
| 2019-06-27 | 376.59 |
| 2019-06-26 | 371.30 |
| 2019-06-25 | 373.41 |
| 2019-06-24 | 373.41 |
| 2019-06-21 | 374.47 |
| 2019-06-20 | 375.53 |
| 2019-06-19 | 366.00 |
| 2019-06-18 | 366.00 |
| 2019-06-17 | 361.76 |
| 2019-06-14 | 358.59 |
| 2019-06-13 | 358.59 |
| 2019-06-12 | 361.76 |
| 2019-06-11 | 366.00 |
| 2019-06-10 | 366.00 |
| 2019-06-06 | 362.82 |
| 2019-06-05 | 367.06 |
| 2019-06-04 | 373.41 |
| 2019-06-03 | 373.41 |
| 2019-05-31 | 373.41 |
| 2019-05-30 | 373.41 |
| 2019-05-29 | 373.41 |
| 2019-05-28 | 367.06 |
| 2019-05-27 | 376.59 |
| 2019-05-24 | 376.59 |
| 2019-05-23 | 376.59 |
| 2019-05-22 | 376.59 |
| 2019-05-21 | 376.59 |
| 2019-05-20 | 371.35 |
| 2019-05-17 | 371.35 |
| 2019-05-16 | 371.35 |
| 2019-05-15 | 371.35 |
| 2019-05-14 | 371.35 |
| 2019-05-10 | 371.35 |
| 2019-05-09 | 371.35 |
| 2019-05-08 | 371.35 |
| 2019-05-07 | 373.45 |
| 2019-05-06 | 376.59 |
| 2019-05-03 | 392.30 |
| 2019-05-02 | 389.16 |
| 2019-04-30 | 399.63 |
| 2019-04-29 | 391.25 |
| 2019-04-26 | 391.25 |
| 2019-04-25 | 391.25 |
| 2019-04-24 | 382.88 |
| 2019-04-23 | 382.88 |
| 2019-04-18 | 389.16 |
| 2019-04-17 | 390.21 |
| 2019-04-16 | 392.30 |
| 2019-04-15 | 387.07 |
| 2019-04-12 | 387.07 |
| 2019-04-11 | 392.30 |
| 2019-04-10 | 387.07 |
| 2019-04-09 | 387.07 |
| 2019-04-08 | 379.73 |
| 2019-04-04 | 379.73 |
| 2019-04-03 | 379.73 |
| 2019-04-02 | 379.73 |
| 2019-04-01 | 375.54 |
| 2019-03-29 | 375.54 |
| 2019-03-28 | 360.88 |
| 2019-03-27 | 381.83 |
| 2019-03-26 | 381.83 |
| 2019-03-25 | 360.88 |
| 2019-03-22 | 384.97 |
| 2019-03-21 | 387.07 |
| 2019-03-20 | 387.07 |
| 2019-03-19 | 387.07 |
| 2019-03-18 | 387.07 |
| 2019-03-15 | 387.07 |
| 2019-03-14 | 387.07 |
| 2019-03-13 | 387.07 |
| 2019-03-12 | 387.07 |
| 2019-03-11 | 387.07 |
| 2019-03-08 | 387.07 |
| 2019-03-07 | 381.83 |
| 2019-03-06 | 381.83 |
| 2019-03-05 | 387.07 |
| 2019-03-04 | 387.07 |
| 2019-03-01 | 387.07 |
| 2019-02-28 | 388.11 |
| 2019-02-27 | 388.11 |
| 2019-02-26 | 388.11 |
| 2019-02-25 | 388.11 |
| 2019-02-22 | 388.11 |
| 2019-02-21 | 390.21 |
| 2019-02-20 | 390.21 |
| 2019-02-19 | 390.21 |
| 2019-02-18 | 390.21 |
| 2019-02-15 | 390.21 |
| 2019-02-14 | 393.35 |
| 2019-02-13 | 394.40 |
| 2019-02-12 | 392.30 |
| 2019-02-11 | 397.54 |
| 2019-02-08 | 386.02 |
| 2019-02-04 | 386.02 |
| 2019-02-01 | 386.02 |
| 2019-01-31 | 391.25 |
| 2019-01-30 | 391.25 |
| 2019-01-29 | 391.25 |
| 2019-01-28 | 392.30 |
| 2019-01-25 | 392.30 |
| 2019-01-24 | 390.21 |
| 2019-01-23 | 390.21 |
| 2019-01-22 | 390.21 |
| 2019-01-21 | 390.21 |
| 2019-01-18 | 381.83 |
| 2019-01-17 | 386.02 |
| 2019-01-16 | 366.12 |
| 2019-01-15 | 371.35 |
| 2019-01-14 | 367.16 |
| 2019-01-11 | 370.31 |
| 2019-01-10 | 354.59 |
| 2019-01-09 | 355.64 |
| 2019-01-08 | 358.78 |
| 2019-01-07 | 355.64 |
| 2019-01-04 | 355.64 |
| 2019-01-03 | 355.64 |
| 2019-01-02 | 355.64 |
| 2018-12-31 | 355.64 |
| 2018-12-28 | 355.64 |
| 2018-12-27 | 368.21 |
| 2018-12-24 | 361.93 |
| 2018-12-21 | 361.93 |
| 2018-12-20 | 381.83 |
| 2018-12-19 | 364.02 |
| 2018-12-18 | 364.02 |
| 2018-12-17 | 362.97 |
| 2018-12-14 | 362.97 |
| 2018-12-13 | 376.59 |
| 2018-12-12 | 378.69 |
| 2018-12-11 | 378.69 |
| 2018-12-10 | 378.69 |
| 2018-12-07 | 378.69 |
| 2018-12-06 | 378.69 |
| 2018-12-05 | 378.69 |
| 2018-12-04 | 391.25 |
| 2018-12-03 | 392.30 |
| 2018-11-30 | 381.83 |
| 2018-11-29 | 381.83 |
| 2018-11-28 | 381.83 |
| 2018-11-27 | 381.83 |
| 2018-11-26 | 381.83 |
| 2018-11-23 | 381.83 |
| 2018-11-22 | 381.83 |
| 2018-11-21 | 381.83 |
| 2018-11-20 | 381.83 |
| 2018-11-19 | 381.83 |
| 2018-11-16 | 381.83 |
| 2018-11-15 | 390.21 |
| 2018-11-14 | 386.02 |
| 2018-11-13 | 386.02 |
| 2018-11-12 | 360.88 |
| 2018-11-09 | 356.69 |
| 2018-11-08 | 356.69 |
| 2018-11-07 | 352.50 |
| 2018-11-06 | 352.50 |
| 2018-11-05 | 352.50 |
| 2018-11-02 | 350.40 |
| 2018-11-01 | 340.98 |
| 2018-10-31 | 340.98 |
| 2018-10-30 | 345.17 |
| 2018-10-29 | 345.17 |
| 2018-10-26 | 349.36 |
| 2018-10-25 | 350.40 |
| 2018-10-24 | 351.45 |
| 2018-10-23 | 351.45 |
| 2018-10-22 | 351.45 |
| 2018-10-19 | 351.45 |
| 2018-10-18 | 350.40 |
| 2018-10-16 | 346.21 |
| 2018-10-15 | 356.69 |
| 2018-10-12 | 361.93 |
| 2018-10-11 | 361.93 |
| 2018-10-10 | 375.54 |
| 2018-10-09 | 375.54 |
| 2018-10-08 | 387.07 |
| 2018-10-05 | 387.07 |
| 2018-10-04 | 398.59 |
| 2018-10-03 | 398.59 |
| 2018-10-02 | 398.59 |
| 2018-09-28 | 409.06 |
| 2018-09-27 | 404.87 |
| 2018-09-26 | 402.78 |
| 2018-09-24 | 402.78 |
| 2018-09-21 | 402.78 |
| 2018-09-20 | 402.78 |
| 2018-09-19 | 399.63 |
| 2018-09-18 | 398.59 |
| 2018-09-17 | 398.59 |
| 2018-09-14 | 400.68 |
| 2018-09-13 | 400.68 |
| 2018-09-12 | 400.68 |
| 2018-09-11 | 400.68 |
| 2018-09-10 | 400.68 |
| 2018-09-07 | 401.72 |
| 2018-09-06 | 395.47 |
| 2018-09-05 | 400.68 |
| 2018-09-04 | 412.16 |
| 2018-09-03 | 414.24 |
| 2018-08-31 | 395.47 |
| 2018-08-30 | 395.47 |
| 2018-08-29 | 395.47 |
| 2018-08-28 | 395.47 |
| 2018-08-27 | 390.25 |
| 2018-08-24 | 395.47 |
| 2018-08-23 | 421.54 |
| 2018-08-22 | 421.54 |
| 2018-08-21 | 421.54 |
| 2018-08-20 | 421.54 |
| 2018-08-17 | 426.76 |
| 2018-08-16 | 426.76 |
| 2018-08-15 | 437.19 |
| 2018-08-14 | 434.06 |
| 2018-08-13 | 431.97 |
| 2018-08-10 | 431.97 |
| 2018-08-09 | 436.15 |
| 2018-08-08 | 416.33 |
| 2018-08-07 | 399.64 |
| 2018-08-06 | 395.47 |
| 2018-08-03 | 396.51 |
| 2018-08-02 | 397.55 |
| 2018-08-01 | 400.68 |
| 2018-07-31 | 400.68 |
| 2018-07-30 | 400.68 |
| 2018-07-27 | 393.38 |
| 2018-07-26 | 400.68 |
| 2018-07-25 | 391.29 |
| 2018-07-24 | 399.64 |
| 2018-07-23 | 399.64 |
| 2018-07-20 | 399.64 |
| 2018-07-19 | 419.46 |
| 2018-07-18 | 419.46 |
| 2018-07-17 | 420.50 |
| 2018-07-16 | 420.50 |
| 2018-07-13 | 421.54 |
| 2018-07-12 | 421.54 |
| 2018-07-11 | 421.54 |
| 2018-07-10 | 421.54 |
| 2018-07-09 | 421.54 |
| 2018-07-06 | 405.90 |
| 2018-07-05 | 419.46 |
| 2018-07-04 | 416.33 |
| 2018-07-03 | 431.97 |
| 2018-06-29 | 434.06 |
| 2018-06-28 | 437.19 |
| 2018-06-27 | 436.15 |
| 2018-06-26 | 431.97 |
| 2018-06-25 | 458.05 |
| 2018-06-22 | 478.91 |
| 2018-06-21 | 488.30 |
| 2018-06-20 | 488.30 |
| 2018-06-19 | 500.82 |
| 2018-06-15 | 500.82 |
| 2018-06-14 | 500.82 |
| 2018-06-13 | 502.90 |
| 2018-06-12 | 500.82 |
| 2018-06-11 | 495.60 |
| 2018-06-08 | 478.91 |
| 2018-06-07 | 473.70 |
| 2018-06-06 | 473.70 |
| 2018-06-05 | 463.27 |
| 2018-06-04 | 463.27 |
| 2018-06-01 | 452.84 |
| 2018-05-31 | 453.88 |
| 2018-05-30 | 448.66 |
| 2018-05-29 | 452.84 |
| 2018-05-28 | 451.79 |
| 2018-05-25 | 440.32 |
| 2018-05-24 | 433.02 |
| 2018-05-23 | 431.97 |
| 2018-05-21 | 430.93 |
| 2018-05-18 | 426.24 |
| 2018-05-17 | 415.96 |
| 2018-05-16 | 413.90 |
| 2018-05-15 | 402.60 |
| 2018-05-14 | 401.57 |
| 2018-05-11 | 398.49 |
| 2018-05-10 | 403.63 |
| 2018-05-09 | 403.63 |
| 2018-05-08 | 402.60 |
| 2018-05-07 | 399.51 |
| 2018-05-04 | 398.49 |
| 2018-05-03 | 406.71 |
| 2018-05-02 | 406.71 |
| 2018-04-30 | 401.57 |
| 2018-04-27 | 401.57 |
| 2018-04-26 | 402.60 |
| 2018-04-25 | 402.60 |
| 2018-04-24 | 402.60 |
| 2018-04-23 | 403.63 |
| 2018-04-20 | 405.68 |
| 2018-04-19 | 403.63 |
| 2018-04-18 | 402.60 |
| 2018-04-17 | 400.54 |
| 2018-04-16 | 388.21 |
| 2018-04-13 | 389.24 |
| 2018-04-12 | 379.99 |
| 2018-04-11 | 377.93 |
| 2018-04-10 | 373.82 |
| 2018-04-09 | 381.01 |
| 2018-04-06 | 381.01 |
| 2018-04-04 | 385.13 |
| 2018-04-03 | 372.79 |
| 2018-03-29 | 372.79 |
| 2018-03-28 | 369.71 |
| 2018-03-27 | 372.79 |
| 2018-03-26 | 372.79 |
| 2018-03-23 | 378.96 |
| 2018-03-22 | 383.07 |
| 2018-03-21 | 383.07 |
| 2018-03-20 | 383.07 |
| 2018-03-19 | 383.07 |
| 2018-03-16 | 383.07 |
| 2018-03-15 | 389.24 |
| 2018-03-14 | 388.21 |
| 2018-03-13 | 393.35 |
| 2018-03-12 | 393.35 |
| 2018-03-09 | 386.15 |
| 2018-03-08 | 388.21 |
| 2018-03-07 | 388.21 |
| 2018-03-06 | 388.21 |
| 2018-03-05 | 388.21 |
| 2018-03-02 | 388.21 |
| 2018-03-01 | 391.29 |
| 2018-02-28 | 393.35 |
| 2018-02-27 | 393.35 |
| 2018-02-26 | 393.35 |
| 2018-02-23 | 393.35 |
| 2018-02-22 | 396.43 |
| 2018-02-21 | 388.21 |
| 2018-02-20 | 388.21 |
| 2018-02-15 | 389.24 |
| 2018-02-14 | 397.46 |
| 2018-02-13 | 397.46 |
| 2018-02-12 | 393.35 |
| 2018-02-09 | 388.21 |
| 2018-02-08 | 398.49 |
| 2018-02-07 | 388.21 |
| 2018-02-06 | 388.21 |
| 2018-02-05 | 383.07 |
| 2018-02-02 | 397.46 |
| 2018-02-01 | 396.43 |
| 2018-01-31 | 395.40 |
| 2018-01-30 | 388.21 |
| 2018-01-29 | 396.43 |
| 2018-01-26 | 389.24 |
| 2018-01-25 | 389.24 |
| 2018-01-24 | 389.24 |
| 2018-01-23 | 388.21 |
| 2018-01-22 | 384.10 |
| 2018-01-19 | 388.21 |
| 2018-01-18 | 388.21 |
| 2018-01-17 | 387.18 |
| 2018-01-16 | 392.32 |
| 2018-01-15 | 390.26 |
| 2018-01-12 | 393.35 |
| 2018-01-11 | 386.15 |
| 2018-01-10 | 379.99 |
| 2018-01-09 | 383.07 |
| 2018-01-08 | 389.24 |
| 2018-01-05 | 389.24 |
| 2018-01-04 | 389.24 |
| 2018-01-03 | 393.35 |
| 2018-01-02 | 392.32 |
| 2017-12-29 | 389.24 |
| 2017-12-28 | 357.37 |
| 2017-12-27 | 346.07 |
| 2017-12-22 | 352.24 |
| 2017-12-21 | 348.12 |
| 2017-12-20 | 348.12 |
| 2017-12-19 | 352.24 |
| 2017-12-18 | 353.26 |
| 2017-12-15 | 352.24 |
| 2017-12-14 | 352.24 |
| 2017-12-13 | 354.29 |
| 2017-12-12 | 352.24 |
| 2017-12-11 | 352.24 |
| 2017-12-08 | 351.21 |
| 2017-12-07 | 356.35 |
| 2017-12-06 | 359.43 |
| 2017-12-05 | 361.49 |
| 2017-12-04 | 359.43 |
| 2017-12-01 | 354.29 |
| 2017-11-30 | 353.26 |
| 2017-11-29 | 357.37 |
| 2017-11-28 | 357.37 |
| 2017-11-27 | 360.46 |
| 2017-11-24 | 357.37 |
| 2017-11-23 | 357.37 |
| 2017-11-22 | 357.37 |
| 2017-11-21 | 357.37 |
| 2017-11-20 | 367.65 |
| 2017-11-17 | 368.68 |
| 2017-11-16 | 368.68 |
| 2017-11-15 | 372.79 |
| 2017-11-14 | 372.79 |
| 2017-11-13 | 375.87 |
| 2017-11-10 | 379.99 |
| 2017-11-09 | 379.99 |
| 2017-11-08 | 370.74 |
| 2017-11-07 | 372.79 |
| 2017-11-06 | 372.79 |
| 2017-11-03 | 379.99 |
| 2017-11-02 | 381.01 |
| 2017-11-01 | 385.13 |
| 2017-10-31 | 377.93 |
| 2017-10-30 | 374.85 |
| 2017-10-27 | 378.96 |
| 2017-10-26 | 377.93 |
| 2017-10-25 | 372.79 |
| 2017-10-24 | 379.99 |
| 2017-10-23 | 372.79 |
| 2017-10-20 | 377.93 |
| 2017-10-19 | 375.87 |
| 2017-10-18 | 385.13 |
| 2017-10-17 | 385.13 |
| 2017-10-16 | 383.07 |
| 2017-10-13 | 384.10 |
| 2017-10-12 | 385.13 |
| 2017-10-11 | 385.13 |
| 2017-10-10 | 387.18 |
| 2017-10-09 | 369.71 |
| 2017-10-06 | 378.96 |
| 2017-10-04 | 370.74 |
| 2017-10-03 | 372.79 |
| 2017-09-29 | 372.79 |
| 2017-09-28 | 373.82 |
| 2017-09-27 | 373.82 |
| 2017-09-26 | 369.71 |
| 2017-09-25 | 372.79 |
| 2017-09-22 | 366.62 |
| 2017-09-21 | 374.85 |
| 2017-09-20 | 375.87 |
| 2017-09-19 | 375.87 |
| 2017-09-18 | 367.65 |
| 2017-09-15 | 366.62 |
| 2017-09-14 | 367.65 |
| 2017-09-13 | 361.49 |
| 2017-09-12 | 363.54 |
| 2017-09-11 | 358.45 |
| 2017-09-08 | 353.35 |
| 2017-09-07 | 348.26 |
| 2017-09-06 | 348.26 |
| 2017-09-05 | 347.24 |
| 2017-09-04 | 339.09 |
| 2017-09-01 | 348.26 |
| 2017-08-31 | 350.30 |
| 2017-08-30 | 349.28 |
| 2017-08-29 | 348.26 |
| 2017-08-28 | 353.35 |
| 2017-08-25 | 351.32 |
| 2017-08-24 | 346.22 |
| 2017-08-22 | 348.26 |
| 2017-08-21 | 348.26 |
| 2017-08-18 | 340.11 |
| 2017-08-17 | 350.30 |
| 2017-08-16 | 338.07 |
| 2017-08-15 | 332.98 |
| 2017-08-14 | 336.03 |
| 2017-08-11 | 325.85 |
| 2017-08-10 | 327.88 |
| 2017-08-09 | 329.92 |
| 2017-08-08 | 329.92 |
| 2017-08-07 | 332.98 |
| 2017-08-04 | 338.07 |
| 2017-08-03 | 336.03 |
| 2017-08-02 | 339.09 |
| 2017-08-01 | 338.07 |
| 2017-07-31 | 336.03 |
| 2017-07-28 | 336.03 |
| 2017-07-27 | 336.03 |
| 2017-07-26 | 334.00 |
| 2017-07-25 | 334.00 |
| 2017-07-24 | 337.05 |
| 2017-07-21 | 332.98 |
| 2017-07-20 | 343.17 |
| 2017-07-19 | 339.09 |
| 2017-07-18 | 340.11 |
| 2017-07-17 | 340.11 |
| 2017-07-14 | 344.18 |
| 2017-07-13 | 342.15 |
| 2017-07-12 | 343.17 |
| 2017-07-11 | 346.22 |
| 2017-07-10 | 341.13 |
| 2017-07-07 | 332.98 |
| 2017-07-06 | 331.96 |
| 2017-07-05 | 331.96 |
| 2017-07-04 | 329.92 |
| 2017-07-03 | 332.98 |
| 2017-06-30 | 332.98 |
| 2017-06-29 | 334.00 |
| 2017-06-28 | 335.02 |
| 2017-06-27 | 338.07 |
| 2017-06-26 | 340.11 |
| 2017-06-23 | 340.11 |
| 2017-06-22 | 343.17 |
| 2017-06-21 | 343.17 |
| 2017-06-20 | 347.24 |
| 2017-06-19 | 344.18 |
| 2017-06-16 | 338.07 |
| 2017-06-15 | 331.96 |
| 2017-06-14 | 334.00 |
| 2017-06-13 | 328.90 |
| 2017-06-12 | 328.90 |
| 2017-06-09 | 327.88 |
| 2017-06-08 | 326.87 |
| 2017-06-07 | 323.81 |
| 2017-06-06 | 322.79 |
| 2017-06-05 | 318.72 |
| 2017-06-02 | 319.73 |
| 2017-06-01 | 317.70 |
| 2017-05-31 | 315.66 |
| 2017-05-29 | 317.70 |
| 2017-05-26 | 321.26 |
| 2017-05-25 | 318.25 |
| 2017-05-24 | 318.25 |
| 2017-05-23 | 310.20 |
| 2017-05-22 | 308.19 |
| 2017-05-19 | 308.19 |
| 2017-05-18 | 309.20 |
| 2017-05-17 | 313.22 |
| 2017-05-16 | 313.22 |
| 2017-05-15 | 316.24 |
| 2017-05-12 | 319.25 |
| 2017-05-11 | 319.25 |
| 2017-05-10 | 318.25 |
| 2017-05-09 | 317.24 |
| 2017-05-08 | 316.24 |
| 2017-05-05 | 315.23 |
| 2017-05-04 | 321.26 |
| 2017-05-02 | 322.27 |
| 2017-04-28 | 323.27 |
| 2017-04-27 | 322.27 |
| 2017-04-26 | 322.27 |
| 2017-04-25 | 324.28 |
| 2017-04-24 | 323.27 |
| 2017-04-21 | 325.28 |
| 2017-04-20 | 327.29 |
| 2017-04-19 | 326.29 |
| 2017-04-18 | 329.31 |
| 2017-04-13 | 328.30 |
| 2017-04-12 | 323.27 |
| 2017-04-11 | 323.27 |
| 2017-04-10 | 327.29 |
| 2017-04-07 | 327.29 |
| 2017-04-06 | 333.33 |
| 2017-04-05 | 335.34 |
| 2017-04-03 | 336.34 |
| 2017-03-31 | 327.29 |
| 2017-03-30 | 322.27 |
| 2017-03-29 | 325.28 |
| 2017-03-28 | 328.30 |
| 2017-03-27 | 327.29 |
| 2017-03-24 | 333.33 |
| 2017-03-23 | 329.31 |
| 2017-03-22 | 326.29 |
| 2017-03-21 | 336.34 |
| 2017-03-20 | 307.19 |
| 2017-03-17 | 307.19 |
| 2017-03-16 | 307.19 |
| 2017-03-15 | 307.19 |
| 2017-03-14 | 305.18 |
| 2017-03-13 | 305.18 |
| 2017-03-10 | 300.15 |
| 2017-03-09 | 300.15 |
| 2017-03-08 | 306.18 |
| 2017-03-07 | 313.22 |
| 2017-03-06 | 315.23 |
| 2017-03-03 | 300.15 |
| 2017-03-02 | 282.05 |
| 2017-03-01 | 282.05 |
| 2017-02-28 | 284.06 |
| 2017-02-27 | 285.07 |
| 2017-02-24 | 286.07 |
| 2017-02-23 | 287.08 |
| 2017-02-22 | 282.05 |
| 2017-02-21 | 282.05 |
| 2017-02-20 | 282.05 |
| 2017-02-17 | 282.05 |
| 2017-02-16 | 282.05 |
| 2017-02-15 | 280.04 |
| 2017-02-14 | 291.10 |
| 2017-02-13 | 285.07 |
| 2017-02-10 | 292.11 |
| 2017-02-09 | 292.11 |
| 2017-02-08 | 293.11 |
| 2017-02-07 | 292.11 |
| 2017-02-06 | 292.11 |
| 2017-02-03 | 288.08 |
| 2017-02-02 | 283.06 |
| 2017-02-01 | 287.08 |
| 2017-01-27 | 287.08 |
| 2017-01-26 | 287.08 |
| 2017-01-25 | 282.05 |
| 2017-01-24 | 287.08 |
| 2017-01-23 | 287.08 |
| 2017-01-20 | 287.08 |
| 2017-01-19 | 287.08 |
| 2017-01-18 | 287.08 |
| 2017-01-17 | 287.08 |
| 2017-01-16 | 298.14 |
| 2017-01-13 | 298.14 |
| 2017-01-12 | 291.10 |
| 2017-01-11 | 298.14 |
| 2017-01-10 | 298.14 |
| 2017-01-09 | 301.15 |
| 2017-01-06 | 288.08 |
| 2017-01-05 | 298.14 |
| 2017-01-04 | 299.14 |
| 2017-01-03 | 284.06 |
| 2016-12-30 | 274.01 |
| 2016-12-29 | 274.01 |
| 2016-12-28 | 276.02 |
| 2016-12-23 | 276.02 |
| 2016-12-22 | 279.04 |
| 2016-12-21 | 284.06 |
| 2016-12-20 | 296.13 |
| 2016-12-19 | 307.19 |
| 2016-12-16 | 315.23 |
| 2016-12-15 | 312.21 |
| 2016-12-14 | 328.30 |
| 2016-12-13 | 316.24 |
| 2016-12-12 | 316.24 |
| 2016-12-09 | 329.31 |
| 2016-12-08 | 329.31 |
| 2016-12-07 | 320.26 |
| 2016-12-06 | 322.27 |
| 2016-12-05 | 322.27 |
| 2016-12-02 | 320.26 |
| 2016-12-01 | 320.26 |
| 2016-11-30 | 322.27 |
| 2016-11-29 | 324.28 |
| 2016-11-28 | 322.27 |
| 2016-11-25 | 322.27 |
| 2016-11-24 | 322.27 |
| 2016-11-23 | 342.38 |
| 2016-11-22 | 314.22 |
| 2016-11-21 | 314.22 |
| 2016-11-18 | 317.24 |
| 2016-11-17 | 317.24 |
| 2016-11-16 | 334.33 |
| 2016-11-15 | 341.37 |
| 2016-11-14 | 333.33 |
| 2016-11-11 | 342.38 |
| 2016-11-10 | 339.36 |
| 2016-11-09 | 339.36 |
| 2016-11-08 | 343.38 |
| 2016-11-07 | 350.42 |
| 2016-11-04 | 351.42 |
| 2016-11-03 | 352.43 |
| 2016-11-02 | 349.41 |
| 2016-11-01 | 354.44 |
| 2016-10-31 | 347.40 |
| 2016-10-28 | 351.42 |
| 2016-10-27 | 352.43 |
| 2016-10-26 | 352.43 |
| 2016-10-25 | 350.42 |
| 2016-10-24 | 351.42 |
| 2016-10-20 | 347.40 |
| 2016-10-19 | 346.40 |
| 2016-10-18 | 348.41 |
| 2016-10-17 | 351.42 |
| 2016-10-14 | 352.43 |
| 2016-10-13 | 352.43 |
| 2016-10-12 | 351.42 |
| 2016-10-11 | 352.43 |
| 2016-10-07 | 351.42 |
| 2016-10-06 | 351.42 |
| 2016-10-05 | 351.42 |
| 2016-10-04 | 351.42 |
| 2016-10-03 | 352.43 |
| 2016-09-30 | 347.40 |
| 2016-09-29 | 356.45 |
| 2016-09-28 | 352.43 |
| 2016-09-27 | 348.41 |
| 2016-09-26 | 347.40 |
| 2016-09-23 | 344.39 |
| 2016-09-22 | 344.39 |
| 2016-09-21 | 332.32 |
| 2016-09-20 | 333.33 |
| 2016-09-19 | 333.33 |
| 2016-09-15 | 337.35 |
| 2016-09-14 | 341.37 |
| 2016-09-13 | 342.38 |
| 2016-09-12 | 342.88 |
| 2016-09-09 | 348.88 |
| 2016-09-08 | 350.88 |
| 2016-09-07 | 351.88 |
| 2016-09-06 | 349.88 |
| 2016-09-05 | 349.88 |
| 2016-09-02 | 349.88 |
| 2016-09-01 | 358.87 |
| 2016-08-31 | 352.88 |
| 2016-08-30 | 349.88 |
| 2016-08-29 | 344.88 |
| 2016-08-26 | 344.88 |
| 2016-08-25 | 349.88 |
| 2016-08-24 | 353.88 |
| 2016-08-23 | 338.88 |
| 2016-08-22 | 337.88 |
| 2016-08-19 | 329.88 |
| 2016-08-18 | 323.88 |
| 2016-08-17 | 318.88 |
| 2016-08-16 | 318.88 |
| 2016-08-15 | 320.88 |
| 2016-08-12 | 316.89 |
| 2016-08-11 | 313.89 |
| 2016-08-10 | 309.89 |
| 2016-08-09 | 309.89 |
| 2016-08-08 | 309.89 |
| 2016-08-05 | 311.89 |
| 2016-08-04 | 309.89 |
| 2016-08-03 | 305.89 |
| 2016-08-01 | 305.89 |
| 2016-07-29 | 305.89 |
| 2016-07-28 | 307.89 |
| 2016-07-27 | 311.89 |
| 2016-07-26 | 315.89 |
| 2016-07-25 | 313.89 |
| 2016-07-22 | 319.88 |
| 2016-07-21 | 317.89 |
| 2016-07-20 | 317.89 |
| 2016-07-19 | 315.89 |
| 2016-07-18 | 324.88 |
| 2016-07-15 | 329.88 |
| 2016-07-14 | 351.88 |
| 2016-07-13 | 359.87 |
| 2016-07-12 | 368.87 |
| 2016-07-11 | 379.87 |
| 2016-07-08 | 379.87 |
| 2016-07-07 | 371.87 |
| 2016-07-06 | 369.87 |
| 2016-07-05 | 369.87 |
| 2016-07-04 | 369.87 |
| 2016-06-30 | 369.87 |
| 2016-06-29 | 368.87 |
| 2016-06-28 | 364.87 |
| 2016-06-27 | 360.87 |
| 2016-06-24 | 358.87 |
| 2016-06-23 | 368.87 |
| 2016-06-22 | 368.87 |
| 2016-06-21 | 374.87 |
| 2016-06-20 | 372.87 |
| 2016-06-17 | 370.87 |
| 2016-06-16 | 367.87 |
| 2016-06-15 | 369.87 |
| 2016-06-14 | 364.87 |
| 2016-06-13 | 364.87 |
| 2016-06-10 | 375.87 |
| 2016-06-08 | 383.87 |
| 2016-06-07 | 376.87 |
| 2016-06-06 | 373.87 |
| 2016-06-03 | 367.87 |
| 2016-06-02 | 351.88 |
| 2016-06-01 | 349.88 |
| 2016-05-31 | 349.88 |
| 2016-05-30 | 340.88 |
| 2016-05-27 | 337.88 |
| 2016-05-26 | 334.88 |
| 2016-05-25 | 331.88 |
| 2016-05-24 | 324.88 |
| 2016-05-23 | 303.89 |
| 2016-05-20 | 297.91 |
| 2016-05-19 | 312.86 |
| 2016-05-18 | 322.84 |
| 2016-05-17 | 323.83 |
| 2016-05-16 | 319.85 |
| 2016-05-13 | 313.86 |
| 2016-05-12 | 295.91 |
| 2016-05-11 | 298.90 |
| 2016-05-10 | 298.90 |
| 2016-05-09 | 295.91 |
| 2016-05-06 | 291.92 |
| 2016-05-05 | 298.90 |
| 2016-05-04 | 298.90 |
| 2016-05-03 | 303.89 |
| 2016-04-29 | 307.88 |
| 2016-04-28 | 315.86 |
| 2016-04-27 | 314.86 |
| 2016-04-26 | 317.85 |
| 2016-04-25 | 317.85 |
| 2016-04-22 | 310.87 |
| 2016-04-21 | 308.88 |
| 2016-04-20 | 309.87 |
| 2016-04-19 | 316.85 |
| 2016-04-18 | 297.91 |
| 2016-04-15 | 294.91 |
| 2016-04-14 | 274.97 |
| 2016-04-13 | 274.97 |
| 2016-04-12 | 270.98 |
| 2016-04-11 | 265.00 |
| 2016-04-08 | 255.02 |
| 2016-04-07 | 248.04 |
| 2016-04-06 | 247.05 |
| 2016-04-05 | 247.05 |
| 2016-04-01 | 234.08 |
| 2016-03-31 | 230.09 |
| 2016-03-30 | 231.09 |
| 2016-03-29 | 223.11 |
| 2016-03-24 | 209.15 |
| 2016-03-23 | 201.17 |
| 2016-03-22 | 202.17 |
| 2016-03-21 | 198.18 |
| 2016-03-18 | 200.17 |
| 2016-03-17 | 198.18 |
| 2016-03-16 | 194.19 |
| 2016-03-15 | 189.20 |
| 2016-03-14 | 194.19 |
| 2016-03-11 | 191.20 |
| 2016-03-10 | 190.20 |
| 2016-03-09 | 190.20 |
| 2016-03-08 | 189.20 |
| 2016-03-07 | 189.20 |
| 2016-03-04 | 189.20 |
| 2016-03-03 | 191.20 |
| 2016-03-02 | 189.20 |
| 2016-03-01 | 183.22 |
| 2016-02-29 | 183.22 |
| 2016-02-26 | 184.22 |
| 2016-02-25 | 184.22 |
| 2016-02-24 | 187.21 |
| 2016-02-23 | 187.21 |
| 2016-02-22 | 187.21 |
| 2016-02-19 | 185.22 |
| 2016-02-18 | 185.22 |
| 2016-02-17 | 185.22 |
| 2016-02-16 | 174.25 |
| 2016-02-15 | 174.25 |
| 2016-02-12 | 168.26 |
| 2016-02-11 | 176.24 |
| 2016-02-05 | 185.22 |
| 2016-02-04 | 178.23 |
| 2016-02-03 | 178.23 |
| 2016-02-02 | 180.23 |
| 2016-02-01 | 177.24 |
| 2016-01-29 | 179.23 |
| 2016-01-28 | 171.25 |
| 2016-01-27 | 171.25 |
| 2016-01-26 | 174.25 |
| 2016-01-25 | 183.22 |
| 2016-01-22 | 180.23 |
| 2016-01-21 | 181.23 |
| 2016-01-20 | 181.23 |
| 2016-01-19 | 184.22 |
| 2016-01-18 | 184.22 |
| 2016-01-15 | 186.21 |
| 2016-01-14 | 189.20 |
| 2016-01-13 | 189.20 |
| 2016-01-12 | 189.20 |
| 2016-01-11 | 189.20 |
| 2016-01-08 | 195.19 |
| 2016-01-07 | 189.20 |
| 2016-01-06 | 197.18 |
| 2016-01-05 | 196.19 |
| 2016-01-04 | 198.18 |
| 2015-12-31 | 199.18 |
| 2015-12-30 | 199.18 |
| 2015-12-29 | 198.18 |
| 2015-12-28 | 191.20 |
| 2015-12-24 | 196.19 |
| 2015-12-23 | 196.19 |
| 2015-12-22 | 191.20 |
| 2015-12-21 | 191.20 |
| 2015-12-18 | 194.19 |
| 2015-12-17 | 194.19 |
| 2015-12-16 | 198.18 |
| 2015-12-15 | 198.18 |
| 2015-12-14 | 198.18 |
| 2015-12-11 | 199.18 |
| 2015-12-10 | 199.18 |
| 2015-12-09 | 201.17 |
| 2015-12-08 | 201.17 |
| 2015-12-07 | 201.17 |
| 2015-12-04 | 201.17 |
| 2015-12-03 | 201.17 |
| 2015-12-02 | 202.17 |
| 2015-12-01 | 202.17 |
| 2015-11-30 | 202.17 |
| 2015-11-27 | 202.17 |
| 2015-11-26 | 202.17 |
| 2015-11-25 | 202.17 |
| 2015-11-24 | 202.17 |
| 2015-11-23 | 201.17 |
| 2015-11-20 | 199.18 |
| 2015-11-19 | 198.18 |
| 2015-11-18 | 198.18 |
| 2015-11-17 | 199.18 |
| 2015-11-16 | 199.18 |
| 2015-11-13 | 200.17 |
| 2015-11-12 | 202.17 |
| 2015-11-11 | 200.17 |
| 2015-11-10 | 200.17 |
| 2015-11-09 | 201.17 |
| 2015-11-06 | 201.17 |
| 2015-11-05 | 199.18 |
| 2015-11-04 | 201.17 |
| 2015-11-03 | 198.18 |
| 2015-11-02 | 198.18 |
| 2015-10-30 | 199.18 |
| 2015-10-29 | 199.18 |
| 2015-10-28 | 199.18 |
| 2015-10-27 | 203.17 |
| 2015-10-26 | 203.17 |
| 2015-10-23 | 203.17 |
| 2015-10-22 | 203.17 |
| 2015-10-20 | 204.16 |
| 2015-10-19 | 204.16 |
| 2015-10-16 | 205.16 |
| 2015-10-15 | 204.16 |
| 2015-10-14 | 203.17 |
| 2015-10-13 | 204.16 |
| 2015-10-12 | 202.17 |
| 2015-10-09 | 206.16 |
| 2015-10-08 | 192.20 |
| 2015-10-07 | 197.18 |
| 2015-10-06 | 195.19 |
| 2015-10-05 | 198.18 |
| 2015-10-02 | 198.18 |
| 2015-09-30 | 195.19 |
| 2015-09-29 | 187.21 |
| 2015-09-25 | 191.20 |
| 2015-09-24 | 187.21 |
| 2015-09-23 | 186.21 |
| 2015-09-22 | 197.18 |
| 2015-09-21 | 194.19 |
| 2015-09-18 | 192.20 |
| 2015-09-17 | 195.19 |
| 2015-09-16 | 192.20 |
| 2015-09-15 | 192.20 |
| 2015-09-14 | 198.18 |
| 2015-09-11 | 199.18 |
| 2015-09-10 | 198.18 |
| 2015-09-09 | 201.57 |
| 2015-09-08 | 196.64 |
| 2015-09-07 | 195.66 |
| 2015-09-04 | 195.66 |
| 2015-09-02 | 193.69 |
| 2015-09-01 | 200.58 |
| 2015-08-31 | 211.43 |
| 2015-08-28 | 208.47 |
| 2015-08-27 | 210.44 |
| 2015-08-26 | 190.73 |
| 2015-08-25 | 186.79 |
| 2015-08-24 | 194.67 |
| 2015-08-21 | 210.44 |
| 2015-08-20 | 217.34 |
| 2015-08-19 | 233.11 |
| 2015-08-18 | 232.12 |
| 2015-08-17 | 235.08 |
| 2015-08-14 | 240.99 |
| 2015-08-13 | 238.03 |
| 2015-08-12 | 239.02 |
| 2015-08-11 | 244.93 |
| 2015-08-10 | 241.98 |
| 2015-08-07 | 249.86 |
| 2015-08-06 | 253.80 |
| 2015-08-05 | 253.80 |
| 2015-08-04 | 253.80 |
| 2015-08-03 | 253.80 |
| 2015-07-31 | 254.79 |
| 2015-07-30 | 254.79 |
| 2015-07-29 | 255.77 |
| 2015-07-28 | 255.77 |
| 2015-07-27 | 265.63 |
| 2015-07-24 | 273.51 |
| 2015-07-23 | 273.51 |
| 2015-07-22 | 273.51 |
| 2015-07-21 | 273.51 |
| 2015-07-20 | 274.50 |
| 2015-07-17 | 278.44 |
| 2015-07-16 | 271.54 |
| 2015-07-15 | 255.77 |
| 2015-07-14 | 269.57 |
| 2015-07-13 | 264.64 |
| 2015-07-10 | 259.72 |
| 2015-07-09 | 237.05 |
| 2015-07-08 | 214.38 |
| 2015-07-07 | 243.95 |
| 2015-07-06 | 245.92 |
| 2015-07-03 | 259.72 |
| 2015-07-02 | 282.38 |
| 2015-06-30 | 292.24 |
| 2015-06-29 | 289.28 |
| 2015-06-26 | 300.12 |
| 2015-06-25 | 305.05 |
| 2015-06-24 | 305.05 |
| 2015-06-23 | 301.11 |
| 2015-06-22 | 295.20 |
| 2015-06-19 | 308.99 |
| 2015-06-18 | 308.01 |
| 2015-06-17 | 303.08 |
| 2015-06-16 | 302.09 |
| 2015-06-15 | 308.01 |
| 2015-06-12 | 308.99 |
| 2015-06-11 | 309.98 |
| 2015-06-10 | 307.02 |
| 2015-06-09 | 309.98 |
| 2015-06-08 | 311.95 |
| 2015-06-05 | 323.78 |
| 2015-06-04 | 319.83 |
| 2015-06-03 | 337.57 |
| 2015-06-02 | 336.59 |
| 2015-06-01 | 349.40 |
| 2015-05-29 | 358.27 |
| 2015-05-28 | 346.44 |
| 2015-05-27 | 363.20 |
| 2015-05-26 | 322.79 |
| 2015-05-22 | 305.25 |
| 2015-05-21 | 303.31 |
| 2015-05-20 | 309.15 |
| 2015-05-19 | 314.02 |
| 2015-05-18 | 309.15 |
| 2015-05-15 | 301.36 |
| 2015-05-14 | 303.31 |
| 2015-05-13 | 301.36 |
| 2015-05-12 | 305.25 |
| 2015-05-11 | 306.23 |
| 2015-05-08 | 305.25 |
| 2015-05-07 | 298.44 |
| 2015-05-06 | 305.25 |
| 2015-05-05 | 310.13 |
| 2015-05-04 | 314.02 |
| 2015-04-30 | 305.25 |
| 2015-04-29 | 294.54 |
| 2015-04-28 | 294.54 |
| 2015-04-27 | 288.69 |
| 2015-04-24 | 282.85 |
| 2015-04-23 | 284.80 |
| 2015-04-22 | 277.98 |
| 2015-04-21 | 277.00 |
| 2015-04-20 | 279.93 |
| 2015-04-17 | 294.54 |
| 2015-04-16 | 303.31 |
| 2015-04-15 | 321.82 |
| 2015-04-14 | 304.28 |
| 2015-04-13 | 286.75 |
| 2015-04-10 | 231.22 |
| 2015-04-09 | 224.40 |
| 2015-04-08 | 221.48 |
| 2015-04-02 | 222.45 |
| 2015-04-01 | 221.48 |
| 2015-03-31 | 222.45 |
| 2015-03-30 | 229.27 |
| 2015-03-27 | 225.37 |
| 2015-03-26 | 228.30 |
| 2015-03-25 | 227.32 |
| 2015-03-24 | 227.32 |
| 2015-03-23 | 227.32 |
| 2015-03-20 | 225.37 |
| 2015-03-19 | 221.48 |
| 2015-03-18 | 221.48 |
| 2015-03-17 | 221.48 |
| 2015-03-16 | 221.48 |
| 2015-03-13 | 221.48 |
| 2015-03-12 | 221.48 |
| 2015-03-11 | 224.40 |
| 2015-03-10 | 223.42 |
| 2015-03-09 | 223.42 |
| 2015-03-06 | 223.42 |
| 2015-03-05 | 223.42 |
| 2015-03-04 | 225.37 |
| 2015-03-03 | 225.37 |
| 2015-03-02 | 226.35 |
| 2015-02-27 | 224.40 |
| 2015-02-26 | 224.40 |
| 2015-02-25 | 224.40 |
| 2015-02-24 | 222.45 |
| 2015-02-23 | 222.45 |
| 2015-02-18 | 222.45 |
| 2015-02-17 | 222.45 |
| 2015-02-16 | 222.45 |
| 2015-02-13 | 222.45 |
| 2015-02-12 | 222.45 |
| 2015-02-11 | 222.45 |
| 2015-02-10 | 224.40 |
| 2015-02-09 | 224.40 |
| 2015-02-06 | 224.40 |
| 2015-02-05 | 224.40 |
| 2015-02-04 | 224.40 |
| 2015-02-03 | 223.42 |
| 2015-02-02 | 223.42 |
| 2015-01-30 | 223.42 |
| 2015-01-29 | 223.42 |
| 2015-01-28 | 223.42 |
| 2015-01-27 | 223.42 |
| 2015-01-26 | 223.42 |
| 2015-01-23 | 223.42 |
| 2015-01-22 | 223.42 |
| 2015-01-21 | 222.45 |
| 2015-01-20 | 222.45 |
| 2015-01-19 | 222.45 |
| 2015-01-16 | 224.40 |
| 2015-01-15 | 224.40 |
| 2015-01-14 | 224.40 |
| 2015-01-13 | 224.40 |
| 2015-01-12 | 224.40 |
| 2015-01-09 | 226.35 |
| 2015-01-08 | 225.37 |
| 2015-01-07 | 225.37 |
| 2015-01-06 | 226.35 |
| 2015-01-05 | 226.35 |
| 2015-01-02 | 226.35 |
| 2014-12-31 | 226.35 |
| 2014-12-30 | 227.32 |
| 2014-12-29 | 225.37 |
| 2014-12-24 | 223.42 |
| 2014-12-23 | 223.42 |
| 2014-12-22 | 223.42 |
| 2014-12-19 | 223.42 |
| 2014-12-18 | 223.42 |
| 2014-12-17 | 223.42 |
| 2014-12-16 | 223.42 |
| 2014-12-15 | 224.40 |
| 2014-12-12 | 224.40 |
| 2014-12-11 | 224.40 |
| 2014-12-10 | 224.40 |
| 2014-12-09 | 224.40 |
| 2014-12-08 | 226.35 |
| 2014-12-05 | 224.40 |
| 2014-12-04 | 223.42 |
| 2014-12-03 | 223.42 |
| 2014-12-02 | 223.42 |
| 2014-12-01 | 221.48 |
| 2014-11-28 | 223.42 |
| 2014-11-27 | 221.48 |
| 2014-11-26 | 221.48 |
| 2014-11-25 | 219.53 |
| 2014-11-24 | 221.48 |
| 2014-11-21 | 221.48 |
| 2014-11-20 | 219.53 |
| 2014-11-19 | 220.50 |
| 2014-11-18 | 220.50 |
| 2014-11-17 | 220.50 |
| 2014-11-14 | 220.50 |
| 2014-11-13 | 219.53 |
| 2014-11-12 | 219.53 |
| 2014-11-11 | 219.53 |
| 2014-11-10 | 219.53 |
| 2014-11-07 | 214.66 |
| 2014-11-06 | 214.66 |
| 2014-11-05 | 214.66 |
| 2014-11-04 | 214.66 |
| 2014-11-03 | 214.66 |
| 2014-10-31 | 214.66 |
| 2014-10-30 | 211.73 |
| 2014-10-29 | 209.79 |
| 2014-10-28 | 211.73 |
| 2014-10-27 | 211.73 |
| 2014-10-24 | 211.73 |
| 2014-10-23 | 211.73 |
| 2014-10-22 | 211.73 |
| 2014-10-21 | 211.73 |
| 2014-10-20 | 211.73 |
| 2014-10-17 | 216.61 |
| 2014-10-16 | 216.61 |
| 2014-10-15 | 216.61 |
| 2014-10-14 | 218.55 |
| 2014-10-13 | 218.55 |
| 2014-10-10 | 216.61 |
| 2014-10-09 | 216.61 |
| 2014-10-08 | 215.63 |
| 2014-10-07 | 215.63 |
| 2014-10-06 | 216.61 |
| 2014-10-03 | 216.61 |
| 2014-09-30 | 202.97 |
| 2014-09-29 | 202.97 |
| 2014-09-26 | 211.73 |
| 2014-09-25 | 211.73 |
| 2014-09-24 | 212.71 |
| 2014-09-23 | 224.40 |
| 2014-09-22 | 227.32 |
| 2014-09-19 | 227.32 |
| 2014-09-18 | 223.42 |
| 2014-09-17 | 223.42 |
| 2014-09-16 | 223.42 |
| 2014-09-15 | 223.42 |
| 2014-09-12 | 223.42 |
| 2014-09-11 | 223.42 |
| 2014-09-10 | 222.46 |
| 2014-09-08 | 222.46 |
| 2014-09-05 | 223.42 |
| 2014-09-04 | 218.60 |
| 2014-09-03 | 226.32 |
| 2014-09-02 | 228.25 |
| 2014-09-01 | 227.29 |
| 2014-08-29 | 229.22 |
| 2014-08-28 | 228.25 |
| 2014-08-27 | 228.25 |
| 2014-08-26 | 234.04 |
| 2014-08-25 | 232.11 |
| 2014-08-22 | 232.11 |
| 2014-08-21 | 232.11 |
| 2014-08-20 | 232.11 |
| 2014-08-19 | 232.11 |
| 2014-08-18 | 230.18 |
| 2014-08-15 | 232.11 |
| 2014-08-14 | 228.25 |
| 2014-08-13 | 228.25 |
| 2014-08-12 | 227.29 |
| 2014-08-11 | 225.36 |
| 2014-08-08 | 225.36 |
| 2014-08-07 | 223.42 |
| 2014-08-06 | 222.46 |
| 2014-08-05 | 220.53 |
| 2014-08-04 | 222.46 |
| 2014-08-01 | 222.46 |
| 2014-07-31 | 223.42 |
| 2014-07-30 | 221.49 |
| 2014-07-29 | 221.49 |
| 2014-07-28 | 216.67 |
| 2014-07-25 | 216.67 |
| 2014-07-24 | 217.63 |
| 2014-07-23 | 214.74 |
| 2014-07-22 | 214.74 |
| 2014-07-21 | 208.94 |
| 2014-07-18 | 217.63 |
| 2014-07-17 | 217.63 |
| 2014-07-16 | 217.63 |
| 2014-07-15 | 214.74 |
| 2014-07-14 | 214.74 |
| 2014-07-11 | 214.74 |
| 2014-07-10 | 214.74 |
| 2014-07-09 | 214.74 |
| 2014-07-08 | 214.74 |
| 2014-07-07 | 214.74 |
| 2014-07-04 | 214.74 |
| 2014-07-03 | 213.77 |
| 2014-07-02 | 213.77 |
| 2014-06-30 | 215.70 |
| 2014-06-27 | 213.77 |
| 2014-06-26 | 213.77 |
| 2014-06-25 | 213.77 |
| 2014-06-24 | 212.80 |
| 2014-06-23 | 212.80 |
| 2014-06-20 | 212.80 |
| 2014-06-19 | 212.80 |
| 2014-06-18 | 215.70 |
| 2014-06-17 | 216.67 |
| 2014-06-16 | 216.67 |
| 2014-06-13 | 218.60 |
| 2014-06-12 | 220.53 |
| 2014-06-11 | 222.46 |
| 2014-06-10 | 218.60 |
| 2014-06-09 | 220.53 |
| 2014-06-06 | 227.29 |
| 2014-06-05 | 213.77 |
| 2014-06-04 | 212.80 |
| 2014-06-03 | 208.94 |
| 2014-05-30 | 207.98 |
| 2014-05-29 | 205.08 |
| 2014-05-28 | 205.08 |
| 2014-05-27 | 207.01 |
| 2014-05-26 | 207.01 |
| 2014-05-23 | 207.98 |
| 2014-05-22 | 204.12 |
| 2014-05-21 | 204.12 |
| 2014-05-20 | 204.12 |
| 2014-05-19 | 204.12 |
| 2014-05-16 | 207.98 |
| 2014-05-15 | 207.98 |
| 2014-05-14 | 202.18 |
| 2014-05-13 | 202.18 |
| 2014-05-12 | 201.70 |
| 2014-05-09 | 200.75 |
| 2014-05-08 | 200.75 |
| 2014-05-07 | 195.99 |
| 2014-05-05 | 196.94 |
| 2014-05-02 | 199.80 |
| 2014-04-30 | 197.90 |
| 2014-04-29 | 199.80 |
| 2014-04-28 | 195.04 |
| 2014-04-25 | 201.70 |
| 2014-04-24 | 201.70 |
| 2014-04-23 | 204.56 |
| 2014-04-22 | 201.70 |
| 2014-04-17 | 201.70 |
| 2014-04-16 | 199.80 |
| 2014-04-15 | 204.56 |
| 2014-04-14 | 204.56 |
| 2014-04-11 | 205.51 |
| 2014-04-10 | 205.51 |
| 2014-04-09 | 203.61 |
| 2014-04-08 | 203.61 |
| 2014-04-07 | 199.80 |
| 2014-04-04 | 200.75 |
| 2014-04-03 | 200.75 |
| 2014-04-02 | 207.41 |
| 2014-04-01 | 207.41 |
| 2014-03-31 | 207.41 |
| 2014-03-28 | 199.80 |
| 2014-03-27 | 195.99 |
| 2014-03-26 | 200.75 |
| 2014-03-25 | 199.80 |
| 2014-03-24 | 205.51 |
| 2014-03-21 | 205.51 |
| 2014-03-20 | 205.51 |
| 2014-03-19 | 206.46 |
| 2014-03-18 | 206.46 |
| 2014-03-17 | 207.41 |
| 2014-03-14 | 207.41 |
| 2014-03-13 | 208.36 |
| 2014-03-12 | 208.36 |
| 2014-03-11 | 208.36 |
| 2014-03-10 | 208.36 |
| 2014-03-07 | 209.32 |
| 2014-03-06 | 209.32 |
| 2014-03-05 | 208.36 |
| 2014-03-04 | 208.36 |
| 2014-03-03 | 211.22 |
| 2014-02-28 | 214.07 |
| 2014-02-27 | 210.27 |
| 2014-02-26 | 209.32 |
| 2014-02-25 | 209.32 |
| 2014-02-24 | 209.32 |
| 2014-02-21 | 213.12 |
| 2014-02-20 | 213.12 |
| 2014-02-19 | 214.07 |
| 2014-02-18 | 200.75 |
| 2014-02-17 | 199.80 |
| 2014-02-14 | 199.80 |
| 2014-02-13 | 199.80 |
| 2014-02-12 | 200.75 |
| 2014-02-11 | 197.90 |
| 2014-02-10 | 197.90 |
| 2014-02-07 | 199.80 |
| 2014-02-06 | 199.80 |
| 2014-02-05 | 199.80 |
| 2014-02-04 | 199.80 |
| 2014-01-30 | 199.80 |
| 2014-01-29 | 199.80 |
| 2014-01-28 | 199.80 |
| 2014-01-27 | 204.56 |
| 2014-01-24 | 210.27 |
| 2014-01-23 | 204.56 |
| 2014-01-22 | 210.27 |
| 2014-01-21 | 210.27 |
| 2014-01-20 | 209.32 |
| 2014-01-17 | 204.56 |
| 2014-01-16 | 204.56 |
| 2014-01-15 | 204.56 |
| 2014-01-14 | 204.56 |
| 2014-01-13 | 212.17 |
| 2014-01-10 | 212.17 |
| 2014-01-09 | 215.98 |
| 2014-01-08 | 214.07 |
| 2014-01-07 | 209.32 |
| 2014-01-06 | 209.32 |
| 2014-01-03 | 214.07 |
| 2014-01-02 | 219.79 |
| 2013-12-31 | 214.07 |
| 2013-12-30 | 215.03 |
| 2013-12-27 | 215.03 |
| 2013-12-24 | 215.03 |
| 2013-12-23 | 215.03 |
| 2013-12-20 | 215.03 |
| 2013-12-19 | 215.03 |
| 2013-12-18 | 215.03 |
| 2013-12-17 | 215.03 |
| 2013-12-16 | 214.07 |
| 2013-12-13 | 214.07 |
| 2013-12-12 | 214.07 |
| 2013-12-11 | 214.07 |
| 2013-12-10 | 214.07 |
| 2013-12-09 | 221.69 |
| 2013-12-06 | 221.69 |
| 2013-12-05 | 221.69 |
| 2013-12-04 | 215.03 |
| 2013-12-03 | 215.03 |
| 2013-12-02 | 217.88 |
| 2013-11-29 | 218.83 |
| 2013-11-28 | 215.98 |
| 2013-11-27 | 215.98 |
| 2013-11-26 | 216.93 |
| 2013-11-25 | 214.07 |
| 2013-11-22 | 221.69 |
| 2013-11-21 | 212.17 |
| 2013-11-20 | 221.69 |
| 2013-11-19 | 221.69 |
| 2013-11-18 | 221.69 |
| 2013-11-15 | 215.98 |
| 2013-11-14 | 215.98 |
| 2013-11-13 | 214.07 |
| 2013-11-12 | 216.93 |
| 2013-11-11 | 213.12 |
| 2013-11-08 | 214.07 |
| 2013-11-07 | 214.07 |
| 2013-11-06 | 214.07 |
| 2013-11-05 | 214.07 |
| 2013-11-04 | 210.27 |
| 2013-11-01 | 210.27 |
| 2013-10-31 | 210.27 |
| 2013-10-30 | 204.56 |
| 2013-10-29 | 204.56 |
| 2013-10-28 | 204.56 |
| 2013-10-25 | 201.70 |
| 2013-10-24 | 201.70 |
| 2013-10-23 | 203.61 |
| 2013-10-22 | 200.75 |
| 2013-10-21 | 199.80 |
| 2013-10-18 | 199.80 |
| 2013-10-17 | 198.85 |
| 2013-10-16 | 195.04 |
| 2013-10-15 | 202.65 |
| 2013-10-11 | 204.56 |
| 2013-10-10 | 200.75 |
| 2013-10-09 | 199.80 |
| 2013-10-08 | 201.70 |
| 2013-10-07 | 204.56 |
| 2013-10-04 | 204.56 |
| 2013-10-03 | 202.65 |
| 2013-10-02 | 209.32 |
| 2013-09-30 | 215.98 |
| 2013-09-27 | 215.98 |
| 2013-09-26 | 214.07 |
| 2013-09-25 | 214.07 |
| 2013-09-24 | 211.22 |
| 2013-09-23 | 199.80 |
| 2013-09-19 | 201.70 |
| 2013-09-18 | 199.80 |
| 2013-09-17 | 198.85 |
| 2013-09-16 | 200.75 |
| 2013-09-13 | 197.90 |
| 2013-09-12 | 196.94 |
| 2013-09-11 | 203.13 |
| 2013-09-10 | 203.13 |
| 2013-09-09 | 206.92 |
| 2013-09-06 | 206.92 |
| 2013-09-05 | 206.92 |
| 2013-09-04 | 206.92 |
| 2013-09-03 | 206.92 |
| 2013-09-02 | 205.97 |
| 2013-08-30 | 205.97 |
| 2013-08-29 | 202.18 |
| 2013-08-28 | 202.18 |
| 2013-08-27 | 202.18 |
| 2013-08-26 | 198.39 |
| 2013-08-23 | 198.39 |
| 2013-08-22 | 198.39 |
| 2013-08-21 | 198.39 |
| 2013-08-20 | 201.24 |
| 2013-08-19 | 201.24 |
| 2013-08-16 | 203.13 |
| 2013-08-15 | 203.13 |
| 2013-08-13 | 203.13 |
| 2013-08-12 | 206.92 |
| 2013-08-09 | 206.92 |
| 2013-08-08 | 210.71 |
| 2013-08-07 | 210.71 |
| 2013-08-06 | 217.34 |
| 2013-08-05 | 217.34 |
| 2013-08-02 | 217.34 |
| 2013-08-01 | 217.34 |
| 2013-07-31 | 217.34 |
| 2013-07-30 | 215.44 |
| 2013-07-29 | 215.44 |
| 2013-07-26 | 215.44 |
| 2013-07-25 | 215.44 |
| 2013-07-24 | 212.60 |
| 2013-07-23 | 222.08 |
| 2013-07-22 | 212.60 |
| 2013-07-19 | 212.60 |
| 2013-07-18 | 217.34 |
| 2013-07-17 | 217.34 |
| 2013-07-16 | 217.34 |
| 2013-07-15 | 217.34 |
| 2013-07-12 | 217.34 |
| 2013-07-11 | 217.34 |
| 2013-07-10 | 217.34 |
| 2013-07-09 | 217.34 |
| 2013-07-08 | 217.34 |
| 2013-07-05 | 217.34 |
| 2013-07-04 | 222.08 |
| 2013-07-03 | 222.08 |
| 2013-07-02 | 228.71 |
| 2013-06-28 | 228.71 |
| 2013-06-27 | 218.29 |
| 2013-06-26 | 217.34 |
| 2013-06-25 | 218.29 |
| 2013-06-24 | 225.86 |
| 2013-06-21 | 231.55 |
| 2013-06-20 | 236.28 |
| 2013-06-19 | 237.23 |
| 2013-06-18 | 234.39 |
| 2013-06-17 | 234.39 |
| 2013-06-14 | 234.39 |
| 2013-06-13 | 240.07 |
| 2013-06-11 | 241.02 |
| 2013-06-10 | 240.07 |
| 2013-06-07 | 240.07 |
| 2013-06-06 | 239.13 |
| 2013-06-05 | 240.07 |
| 2013-06-04 | 243.86 |
| 2013-06-03 | 243.86 |
| 2013-05-31 | 241.02 |
| 2013-05-30 | 238.18 |
| 2013-05-29 | 239.13 |
| 2013-05-28 | 241.02 |
| 2013-05-27 | 233.44 |
| 2013-05-24 | 235.34 |
| 2013-05-23 | 233.44 |
| 2013-05-22 | 233.44 |
| 2013-05-21 | 232.50 |
| 2013-05-20 | 232.50 |
| 2013-05-16 | 233.44 |
| 2013-05-15 | 225.86 |
| 2013-05-14 | 229.37 |
| 2013-05-13 | 229.37 |
| 2013-05-10 | 229.37 |
| 2013-05-09 | 230.31 |
| 2013-05-08 | 230.31 |
| 2013-05-07 | 228.43 |
| 2013-05-06 | 228.43 |
| 2013-05-03 | 229.37 |
| 2013-05-02 | 228.43 |
| 2013-04-30 | 229.37 |
| 2013-04-29 | 226.56 |
| 2013-04-26 | 226.56 |
| 2013-04-25 | 221.88 |
| 2013-04-24 | 220.01 |
| 2013-04-23 | 220.01 |
| 2013-04-22 | 221.88 |
| 2013-04-19 | 221.88 |
| 2013-04-18 | 221.88 |
| 2013-04-17 | 218.14 |
| 2013-04-16 | 218.14 |
| 2013-04-15 | 219.08 |
| 2013-04-12 | 219.08 |
| 2013-04-11 | 219.08 |
| 2013-04-10 | 218.14 |
| 2013-04-09 | 218.14 |
| 2013-04-08 | 218.14 |
| 2013-04-05 | 210.66 |
| 2013-04-03 | 218.14 |
| 2013-04-02 | 218.14 |
| 2013-03-28 | 218.14 |
| 2013-03-27 | 218.14 |
| 2013-03-26 | 215.33 |
| 2013-03-25 | 213.46 |
| 2013-03-22 | 218.14 |
| 2013-03-21 | 220.01 |
| 2013-03-20 | 218.14 |
| 2013-03-19 | 210.66 |
| 2013-03-18 | 210.66 |
| 2013-03-15 | 224.69 |
| 2013-03-14 | 224.69 |
| 2013-03-13 | 230.31 |
| 2013-03-12 | 230.31 |
| 2013-03-11 | 232.18 |
| 2013-03-08 | 232.18 |
| 2013-03-07 | 230.31 |
| 2013-03-06 | 235.92 |
| 2013-03-05 | 235.92 |
| 2013-03-04 | 234.05 |
| 2013-03-01 | 248.08 |
| 2013-02-28 | 245.28 |
| 2013-02-27 | 244.34 |
| 2013-02-26 | 239.66 |
| 2013-02-25 | 239.66 |
| 2013-02-22 | 244.34 |
| 2013-02-21 | 241.53 |
| 2013-02-20 | 246.21 |
| 2013-02-19 | 244.34 |
| 2013-02-18 | 243.40 |
| 2013-02-15 | 242.47 |
| 2013-02-14 | 246.21 |
| 2013-02-08 | 237.79 |
| 2013-02-07 | 231.24 |
| 2013-02-06 | 234.98 |
| 2013-02-05 | 234.05 |
| 2013-02-04 | 244.34 |
| 2013-02-01 | 243.40 |
| 2013-01-31 | 238.73 |
| 2013-01-30 | 237.79 |
| 2013-01-29 | 232.18 |
| 2013-01-28 | 232.18 |
| 2013-01-25 | 238.73 |
| 2013-01-24 | 242.47 |
| 2013-01-23 | 246.21 |
| 2013-01-22 | 243.40 |
| 2013-01-21 | 243.40 |
| 2013-01-18 | 229.37 |
| 2013-01-17 | 226.56 |
| 2013-01-16 | 226.56 |
| 2013-01-15 | 224.69 |
| 2013-01-14 | 225.63 |
| 2013-01-11 | 218.14 |
| 2013-01-10 | 216.27 |
| 2013-01-09 | 213.46 |
| 2013-01-08 | 215.33 |
| 2013-01-07 | 217.21 |
| 2013-01-04 | 214.40 |
| 2013-01-03 | 212.53 |
| 2013-01-02 | 218.14 |
| 2012-12-31 | 197.56 |
| 2012-12-28 | 191.94 |
| 2012-12-27 | 194.75 |
| 2012-12-24 | 197.56 |
| 2012-12-21 | 199.43 |
| 2012-12-20 | 204.11 |
| 2012-12-19 | 204.11 |
| 2012-12-18 | 204.11 |
| 2012-12-17 | 207.85 |
| 2012-12-14 | 208.78 |
| 2012-12-13 | 209.72 |
| 2012-12-12 | 210.66 |
| 2012-12-11 | 210.66 |
| 2012-12-10 | 212.53 |
| 2012-12-07 | 214.40 |
| 2012-12-06 | 212.53 |
| 2012-12-05 | 209.72 |
| 2012-12-04 | 205.04 |
| 2012-12-03 | 205.98 |
| 2012-11-30 | 207.85 |
| 2012-11-29 | 216.27 |
| 2012-11-28 | 220.95 |
| 2012-11-27 | 213.46 |
| 2012-11-26 | 205.98 |
| 2012-11-23 | 228.43 |
| 2012-11-22 | 240.60 |
| 2012-11-21 | 232.18 |
| 2012-11-20 | 223.76 |
| 2012-11-19 | 231.24 |
| 2012-11-16 | 223.76 |
| 2012-11-15 | 222.82 |
| 2012-11-14 | 241.53 |
| 2012-11-13 | 246.21 |
| 2012-11-12 | 208.78 |
| 2012-11-09 | 190.07 |
| 2012-11-08 | 194.75 |
| 2012-11-07 | 191.94 |
| 2012-11-06 | 199.43 |
| 2012-11-05 | 191.01 |
| 2012-11-02 | 197.56 |
| 2012-11-01 | 184.46 |
| 2012-10-31 | 184.46 |
| 2012-10-30 | 184.46 |
| 2012-10-29 | 182.58 |
| 2012-10-26 | 182.58 |
| 2012-10-25 | 181.65 |
| 2012-10-24 | 181.65 |
| 2012-10-22 | 180.71 |
| 2012-10-19 | 193.81 |
| 2012-10-18 | 197.56 |
| 2012-10-17 | 182.58 |
| 2012-10-16 | 173.23 |
| 2012-10-15 | 171.36 |
| 2012-10-12 | 171.36 |
| 2012-10-11 | 171.36 |
| 2012-10-10 | 171.36 |
| 2012-10-09 | 172.29 |
| 2012-10-08 | 172.29 |
| 2012-10-05 | 166.68 |
| 2012-10-04 | 166.68 |
| 2012-10-03 | 165.74 |
| 2012-09-28 | 165.74 |
| 2012-09-27 | 164.81 |
| 2012-09-26 | 163.87 |
| 2012-09-25 | 163.87 |
| 2012-09-24 | 163.87 |
| 2012-09-21 | 163.87 |
| 2012-09-20 | 166.68 |
| 2012-09-19 | 173.23 |
| 2012-09-18 | 173.23 |
| 2012-09-17 | 176.03 |
| 2012-09-14 | 175.57 |
| 2012-09-13 | 171.87 |
| 2012-09-12 | 172.79 |
| 2012-09-11 | 172.79 |
| 2012-09-10 | 172.79 |
| 2012-09-07 | 170.94 |
| 2012-09-06 | 168.17 |
| 2012-09-05 | 163.54 |
| 2012-09-04 | 163.54 |
| 2012-09-03 | 169.09 |
| 2012-08-31 | 162.62 |
| 2012-08-30 | 162.62 |
| 2012-08-29 | 162.62 |
| 2012-08-28 | 162.62 |
| 2012-08-27 | 166.32 |
| 2012-08-24 | 159.85 |
| 2012-08-23 | 159.85 |
| 2012-08-22 | 162.62 |
| 2012-08-21 | 152.45 |
| 2012-08-20 | 152.45 |
| 2012-08-17 | 152.45 |
| 2012-08-16 | 152.45 |
| 2012-08-15 | 152.45 |
| 2012-08-14 | 152.45 |
| 2012-08-13 | 152.45 |
| 2012-08-10 | 152.45 |
| 2012-08-09 | 148.75 |
| 2012-08-08 | 156.15 |
| 2012-08-07 | 155.22 |
| 2012-08-06 | 149.67 |
| 2012-08-03 | 143.20 |
| 2012-08-02 | 156.15 |
| 2012-08-01 | 156.15 |
| 2012-07-31 | 156.15 |
| 2012-07-30 | 145.05 |
| 2012-07-27 | 145.05 |
| 2012-07-26 | 145.05 |
| 2012-07-25 | 145.05 |
| 2012-07-24 | 143.20 |
| 2012-07-23 | 150.60 |
| 2012-07-20 | 167.24 |
| 2012-07-19 | 168.17 |
| 2012-07-18 | 168.17 |
| 2012-07-17 | 166.32 |
| 2012-07-16 | 166.32 |
| 2012-07-13 | 168.17 |
| 2012-07-12 | 168.17 |
| 2012-07-11 | 170.02 |
| 2012-07-10 | 168.17 |
| 2012-07-09 | 168.17 |
| 2012-07-06 | 168.17 |
| 2012-07-05 | 168.17 |
| 2012-07-04 | 168.17 |
| 2012-07-03 | 168.17 |
| 2012-06-29 | 168.17 |
| 2012-06-28 | 168.17 |
| 2012-06-27 | 166.32 |
| 2012-06-26 | 164.47 |
| 2012-06-25 | 166.32 |
| 2012-06-22 | 167.24 |
| 2012-06-21 | 167.24 |
| 2012-06-20 | 167.24 |
| 2012-06-19 | 164.47 |
| 2012-06-18 | 157.07 |
| 2012-06-15 | 157.07 |
| 2012-06-14 | 157.07 |
| 2012-06-13 | 157.07 |
| 2012-06-12 | 157.07 |
| 2012-06-11 | 157.07 |
| 2012-06-08 | 157.07 |
| 2012-06-07 | 157.07 |
| 2012-06-06 | 167.24 |
| 2012-06-05 | 167.24 |
| 2012-06-04 | 167.24 |
| 2012-06-01 | 167.24 |
| 2012-05-31 | 177.42 |
| 2012-05-30 | 188.51 |
| 2012-05-29 | 189.44 |
| 2012-05-28 | 156.15 |
| 2012-05-25 | 156.15 |
| 2012-05-24 | 154.30 |
| 2012-05-23 | 156.15 |
| 2012-05-22 | 156.15 |
| 2012-05-21 | 156.15 |
| 2012-05-18 | 156.15 |
| 2012-05-17 | 156.15 |
| 2012-05-16 | 156.15 |
| 2012-05-15 | 158.92 |
| 2012-05-14 | 158.92 |
| 2012-05-11 | 158.92 |
| 2012-05-10 | 158.92 |
| 2012-05-09 | 158.92 |
| 2012-05-08 | 160.77 |
| 2012-05-07 | 167.24 |
| 2012-05-04 | 166.32 |
| 2012-05-03 | 158.97 |
| 2012-05-02 | 158.05 |
| 2012-04-30 | 158.05 |
| 2012-04-27 | 158.05 |
| 2012-04-26 | 157.14 |
| 2012-04-25 | 157.14 |
| 2012-04-24 | 157.14 |
| 2012-04-23 | 157.14 |
| 2012-04-20 | 157.14 |
| 2012-04-19 | 157.14 |
| 2012-04-18 | 157.14 |
| 2012-04-17 | 157.14 |
| 2012-04-16 | 159.89 |
| 2012-04-13 | 159.89 |
| 2012-04-12 | 157.14 |
| 2012-04-11 | 156.22 |
| 2012-04-10 | 157.14 |
| 2012-04-05 | 157.14 |
| 2012-04-03 | 166.32 |
| 2012-04-02 | 166.32 |
| 2012-03-30 | 166.32 |
| 2012-03-29 | 157.14 |
| 2012-03-28 | 157.14 |
| 2012-03-27 | 157.14 |
| 2012-03-26 | 157.14 |
| 2012-03-23 | 157.14 |
| 2012-03-22 | 157.14 |
| 2012-03-21 | 157.14 |
| 2012-03-20 | 157.14 |
| 2012-03-19 | 157.14 |
| 2012-03-16 | 157.14 |
| 2012-03-15 | 157.14 |
| 2012-03-14 | 158.05 |
| 2012-03-13 | 157.14 |
| 2012-03-12 | 157.14 |
| 2012-03-09 | 157.14 |
| 2012-03-08 | 157.14 |
| 2012-03-07 | 157.14 |
| 2012-03-06 | 157.14 |
| 2012-03-05 | 152.54 |
| 2012-03-02 | 166.32 |
| 2012-03-01 | 166.32 |
| 2012-02-29 | 166.32 |
| 2012-02-28 | 166.32 |
| 2012-02-27 | 164.48 |
| 2012-02-24 | 168.16 |
| 2012-02-23 | 170.91 |
| 2012-02-22 | 170.91 |
| 2012-02-21 | 157.14 |
| 2012-02-20 | 166.32 |
| 2012-02-17 | 166.32 |
| 2012-02-16 | 161.73 |
| 2012-02-15 | 164.48 |
| 2012-02-14 | 159.89 |
| 2012-02-13 | 161.73 |
| 2012-02-10 | 147.95 |
| 2012-02-09 | 147.95 |
| 2012-02-08 | 147.95 |
| 2012-02-07 | 149.79 |
| 2012-02-06 | 149.79 |
| 2012-02-03 | 149.79 |
| 2012-02-02 | 136.01 |
| 2012-02-01 | 136.01 |
| 2012-01-31 | 140.61 |
| 2012-01-30 | 138.77 |
| 2012-01-27 | 139.69 |
| 2012-01-26 | 140.61 |
| 2012-01-20 | 139.69 |
| 2012-01-19 | 139.69 |
| 2012-01-18 | 139.69 |
| 2012-01-17 | 137.85 |
| 2012-01-16 | 137.85 |
| 2012-01-13 | 137.85 |
| 2012-01-12 | 136.93 |
| 2012-01-11 | 136.93 |
| 2012-01-10 | 139.69 |
| 2012-01-09 | 139.69 |
| 2012-01-06 | 139.69 |
| 2012-01-05 | 139.69 |
| 2012-01-04 | 139.69 |
| 2012-01-03 | 139.69 |
| 2011-12-30 | 144.28 |
| 2011-12-29 | 142.44 |
| 2011-12-28 | 144.28 |
| 2011-12-23 | 144.28 |
| 2011-12-22 | 144.28 |
| 2011-12-21 | 142.44 |
| 2011-12-20 | 147.95 |
| 2011-12-19 | 149.79 |
| 2011-12-16 | 149.79 |
| 2011-12-15 | 152.54 |
| 2011-12-14 | 154.38 |
| 2011-12-13 | 155.30 |
| 2011-12-12 | 155.30 |
| 2011-12-09 | 155.30 |
| 2011-12-08 | 149.79 |
| 2011-12-07 | 150.71 |
| 2011-12-06 | 153.46 |
| 2011-12-05 | 155.30 |
| 2011-12-02 | 156.22 |
| 2011-12-01 | 155.30 |
| 2011-11-30 | 147.95 |
| 2011-11-29 | 154.38 |
| 2011-11-28 | 147.95 |
| 2011-11-25 | 147.95 |
| 2011-11-24 | 156.22 |
| 2011-11-23 | 144.28 |
| 2011-11-22 | 156.22 |
| 2011-11-21 | 157.14 |
| 2011-11-18 | 157.14 |
| 2011-11-17 | 157.14 |
| 2011-11-16 | 158.05 |
| 2011-11-15 | 158.05 |
| 2011-11-14 | 159.89 |
| 2011-11-11 | 157.14 |
| 2011-11-10 | 157.14 |
| 2011-11-09 | 159.89 |
| 2011-11-08 | 158.05 |
| 2011-11-07 | 157.14 |
| 2011-11-04 | 157.14 |
| 2011-11-03 | 157.14 |
| 2011-11-02 | 158.05 |
| 2011-11-01 | 159.89 |
| 2011-10-31 | 164.48 |
| 2011-10-28 | 164.48 |
| 2011-10-27 | 165.40 |
| 2011-10-26 | 156.22 |
| 2011-10-25 | 157.14 |
| 2011-10-24 | 157.14 |
| 2011-10-21 | 158.05 |
| 2011-10-20 | 158.05 |
| 2011-10-19 | 157.14 |
| 2011-10-18 | 157.14 |
| 2011-10-17 | 157.14 |
| 2011-10-14 | 157.14 |
| 2011-10-13 | 158.97 |
| 2011-10-12 | 153.46 |
| 2011-10-11 | 153.46 |
| 2011-10-10 | 148.87 |
| 2011-10-07 | 160.81 |
| 2011-10-06 | 147.95 |
| 2011-10-04 | 147.95 |
| 2011-10-03 | 163.56 |
| 2011-09-30 | 168.16 |
| 2011-09-28 | 168.16 |
| 2011-09-27 | 161.73 |
| 2011-09-26 | 138.77 |
| 2011-09-23 | 157.14 |
| 2011-09-22 | 174.58 |
| 2011-09-21 | 166.32 |
| 2011-09-20 | 161.73 |
| 2011-09-19 | 166.32 |
| 2011-09-16 | 174.58 |
| 2011-09-15 | 173.67 |
| 2011-09-14 | 174.58 |
| 2011-09-12 | 174.12 |
| 2011-09-09 | 174.12 |
| 2011-09-08 | 174.12 |
| 2011-09-07 | 174.12 |
| 2011-09-06 | 174.12 |
| 2011-09-05 | 174.12 |
| 2011-09-02 | 178.69 |
| 2011-09-01 | 181.43 |
| 2011-08-31 | 181.43 |
| 2011-08-30 | 181.43 |
| 2011-08-29 | 181.43 |
| 2011-08-26 | 181.43 |
| 2011-08-25 | 176.87 |
| 2011-08-24 | 185.09 |
| 2011-08-23 | 174.12 |
| 2011-08-22 | 164.99 |
| 2011-08-19 | 172.30 |
| 2011-08-18 | 192.40 |
| 2011-08-17 | 192.40 |
| 2011-08-16 | 196.05 |
| 2011-08-15 | 186.00 |
| 2011-08-12 | 174.12 |
| 2011-08-11 | 174.12 |
| 2011-08-10 | 174.12 |
| 2011-08-09 | 174.12 |
| 2011-08-08 | 183.26 |
| 2011-08-05 | 201.54 |
| 2011-08-04 | 208.85 |
| 2011-08-03 | 201.54 |
| 2011-08-02 | 201.54 |
| 2011-08-01 | 204.28 |
| 2011-07-29 | 205.19 |
| 2011-07-28 | 209.76 |
| 2011-07-27 | 210.67 |
| 2011-07-26 | 210.67 |
| 2011-07-25 | 210.67 |
| 2011-07-22 | 210.67 |
| 2011-07-21 | 209.76 |
| 2011-07-20 | 207.93 |
| 2011-07-19 | 201.54 |
| 2011-07-18 | 210.67 |
| 2011-07-15 | 201.54 |
| 2011-07-14 | 205.19 |
| 2011-07-13 | 205.19 |
| 2011-07-12 | 202.45 |
| 2011-07-11 | 207.02 |
| 2011-07-08 | 207.02 |
| 2011-07-07 | 207.02 |
| 2011-07-06 | 210.67 |
| 2011-07-05 | 203.36 |
| 2011-07-04 | 203.36 |
| 2011-06-30 | 204.28 |
| 2011-06-29 | 204.28 |
| 2011-06-28 | 206.11 |
| 2011-06-27 | 206.11 |
| 2011-06-24 | 205.19 |
| 2011-06-23 | 201.54 |
| 2011-06-22 | 201.54 |
| 2011-06-21 | 201.54 |
| 2011-06-20 | 201.54 |
| 2011-06-17 | 208.85 |
| 2011-06-16 | 206.11 |
| 2011-06-15 | 205.19 |
| 2011-06-14 | 205.19 |
| 2011-06-13 | 205.19 |
| 2011-06-10 | 205.19 |
| 2011-06-09 | 207.02 |
| 2011-06-08 | 211.59 |
| 2011-06-07 | 218.90 |
| 2011-06-03 | 218.90 |
| 2011-06-02 | 218.90 |
| 2011-06-01 | 218.90 |
| 2011-05-31 | 215.24 |
| 2011-05-30 | 211.59 |
| 2011-05-27 | 214.33 |
| 2011-05-26 | 214.33 |
| 2011-05-25 | 214.33 |
| 2011-05-24 | 219.81 |
| 2011-05-23 | 219.81 |
| 2011-05-20 | 219.81 |
| 2011-05-19 | 219.81 |
| 2011-05-18 | 224.38 |
| 2011-05-17 | 219.81 |
| 2011-05-16 | 219.81 |
| 2011-05-13 | 210.67 |
| 2011-05-12 | 210.67 |
| 2011-05-11 | 210.67 |
| 2011-05-09 | 210.67 |
| 2011-05-06 | 215.24 |
| 2011-05-05 | 215.24 |
| 2011-05-04 | 219.81 |
| 2011-05-03 | 228.04 |
| 2011-04-29 | 221.64 |
| 2011-04-28 | 221.18 |
| 2011-04-27 | 221.18 |
| 2011-04-26 | 221.18 |
| 2011-04-21 | 218.49 |
| 2011-04-20 | 218.49 |
| 2011-04-19 | 221.18 |
| 2011-04-18 | 218.49 |
| 2011-04-15 | 222.98 |
| 2011-04-14 | 222.98 |
| 2011-04-13 | 222.98 |
| 2011-04-12 | 222.98 |
| 2011-04-11 | 222.98 |
| 2011-04-08 | 220.29 |
| 2011-04-07 | 221.18 |
| 2011-04-06 | 214.01 |
| 2011-04-04 | 214.01 |
| 2011-04-01 | 214.01 |
| 2011-03-31 | 214.01 |
| 2011-03-30 | 221.18 |
| 2011-03-29 | 219.39 |
| 2011-03-28 | 211.31 |
| 2011-03-25 | 211.31 |
| 2011-03-24 | 205.03 |
| 2011-03-23 | 205.03 |
| 2011-03-22 | 203.24 |
| 2011-03-21 | 203.24 |
| 2011-03-18 | 202.34 |
| 2011-03-17 | 201.45 |
| 2011-03-16 | 205.03 |
| 2011-03-15 | 211.31 |
| 2011-03-14 | 206.83 |
| 2011-03-11 | 214.01 |
| 2011-03-10 | 215.80 |
| 2011-03-09 | 215.80 |
| 2011-03-08 | 214.01 |
| 2011-03-07 | 214.01 |
| 2011-03-04 | 212.21 |
| 2011-03-03 | 212.21 |
| 2011-03-02 | 221.18 |
| 2011-03-01 | 222.98 |
| 2011-02-28 | 222.08 |
| 2011-02-25 | 222.98 |
| 2011-02-24 | 212.21 |
| 2011-02-23 | 221.18 |
| 2011-02-22 | 220.29 |
| 2011-02-21 | 226.57 |
| 2011-02-18 | 226.57 |
| 2011-02-17 | 222.98 |
| 2011-02-16 | 222.98 |
| 2011-02-15 | 224.77 |
| 2011-02-14 | 224.77 |
| 2011-02-11 | 222.98 |
| 2011-02-10 | 221.18 |
| 2011-02-09 | 222.98 |
| 2011-02-08 | 225.67 |
| 2011-02-07 | 222.98 |
| 2011-02-02 | 222.08 |
| 2011-02-01 | 222.08 |
| 2011-01-31 | 221.18 |
| 2011-01-28 | 222.98 |
| 2011-01-27 | 222.98 |
| 2011-01-26 | 222.98 |
| 2011-01-25 | 214.01 |
| 2011-01-24 | 214.01 |
| 2011-01-21 | 214.90 |
| 2011-01-20 | 214.90 |
| 2011-01-19 | 215.80 |
| 2011-01-18 | 221.18 |
| 2011-01-17 | 221.18 |
| 2011-01-14 | 229.26 |
| 2011-01-13 | 231.95 |
| 2011-01-12 | 231.95 |
| 2011-01-11 | 231.95 |
| 2011-01-10 | 236.43 |
| 2011-01-07 | 231.95 |
| 2011-01-06 | 236.43 |
| 2011-01-05 | 233.74 |
| 2011-01-04 | 233.74 |
| 2011-01-03 | 222.98 |
| 2010-12-31 | 222.98 |
| 2010-12-30 | 222.98 |
| 2010-12-29 | 222.98 |
| 2010-12-28 | 225.67 |
| 2010-12-24 | 227.46 |
| 2010-12-23 | 222.98 |
| 2010-12-22 | 222.98 |
| 2010-12-21 | 221.18 |
| 2010-12-20 | 222.98 |
| 2010-12-17 | 222.98 |
| 2010-12-16 | 222.98 |
| 2010-12-15 | 224.77 |
| 2010-12-14 | 226.57 |
| 2010-12-13 | 227.46 |
| 2010-12-10 | 222.98 |
| 2010-12-09 | 222.98 |
| 2010-12-08 | 220.29 |
| 2010-12-07 | 220.29 |
| 2010-12-06 | 221.18 |
| 2010-12-03 | 226.57 |
| 2010-12-02 | 226.57 |
| 2010-12-01 | 225.67 |
| 2010-11-30 | 225.67 |
| 2010-11-29 | 222.98 |
| 2010-11-26 | 223.87 |
| 2010-11-25 | 223.87 |
| 2010-11-24 | 222.98 |
| 2010-11-23 | 222.98 |
| 2010-11-22 | 225.67 |
| 2010-11-19 | 222.08 |
| 2010-11-18 | 222.98 |
| 2010-11-17 | 220.29 |
| 2010-11-16 | 222.08 |
| 2010-11-15 | 220.29 |
| 2010-11-12 | 222.98 |
| 2010-11-11 | 225.67 |
| 2010-11-10 | 222.08 |
| 2010-11-09 | 224.77 |
| 2010-11-08 | 226.57 |
| 2010-11-05 | 224.77 |
| 2010-11-04 | 227.46 |
| 2010-11-03 | 222.08 |
| 2010-11-02 | 219.39 |
| 2010-11-01 | 205.03 |
| 2010-10-29 | 197.86 |
| 2010-10-28 | 191.58 |
| 2010-10-27 | 187.09 |
| 2010-10-26 | 187.09 |
| 2010-10-25 | 187.09 |
| 2010-10-22 | 187.09 |
| 2010-10-21 | 187.09 |
| 2010-10-20 | 187.09 |
| 2010-10-19 | 187.09 |
| 2010-10-18 | 187.09 |
| 2010-10-15 | 187.09 |
| 2010-10-14 | 187.99 |
| 2010-10-13 | 185.30 |
| 2010-10-12 | 185.30 |
| 2010-10-11 | 187.09 |
| 2010-10-08 | 187.09 |
| 2010-10-07 | 183.50 |
| 2010-10-06 | 183.50 |
| 2010-10-05 | 179.91 |
| 2010-10-04 | 181.71 |
| 2010-09-30 | 181.71 |
| 2010-09-29 | 179.02 |
| 2010-09-28 | 182.61 |
| 2010-09-27 | 182.61 |
| 2010-09-24 | 183.50 |
| 2010-09-22 | 178.12 |
| 2010-09-21 | 176.32 |
| 2010-09-20 | 176.32 |
| 2010-09-17 | 178.12 |
| 2010-09-16 | 179.91 |
| 2010-09-15 | 177.04 |
| 2010-09-14 | 176.15 |
| 2010-09-13 | 172.57 |
| 2010-09-10 | 177.04 |
| 2010-09-09 | 170.79 |
| 2010-09-08 | 172.57 |
| 2010-09-07 | 169.89 |
| 2010-09-06 | 169.00 |
| 2010-09-03 | 168.11 |
| 2010-09-02 | 170.79 |
| 2010-09-01 | 168.11 |
| 2010-08-31 | 160.06 |
| 2010-08-30 | 164.53 |
| 2010-08-27 | 166.32 |
| 2010-08-26 | 184.19 |
| 2010-08-25 | 185.98 |
| 2010-08-24 | 181.51 |
| 2010-08-23 | 183.30 |
| 2010-08-20 | 183.30 |
| 2010-08-19 | 183.30 |
| 2010-08-18 | 185.98 |
| 2010-08-17 | 172.57 |
| 2010-08-16 | 181.51 |
| 2010-08-13 | 184.19 |
| 2010-08-12 | 185.09 |
| 2010-08-11 | 185.98 |
| 2010-08-10 | 185.98 |
| 2010-08-09 | 177.94 |
| 2010-08-06 | 172.57 |
| 2010-08-05 | 168.11 |
| 2010-08-04 | 167.21 |
| 2010-08-03 | 168.11 |
| 2010-08-02 | 161.85 |
| 2010-07-30 | 160.96 |
| 2010-07-29 | 162.74 |
| 2010-07-28 | 157.38 |
| 2010-07-27 | 160.96 |
| 2010-07-26 | 159.17 |
| 2010-07-23 | 157.38 |
| 2010-07-22 | 163.64 |
| 2010-07-21 | 163.64 |
| 2010-07-20 | 160.06 |
| 2010-07-19 | 155.59 |
| 2010-07-16 | 158.28 |
| 2010-07-15 | 157.38 |
| 2010-07-14 | 157.38 |
| 2010-07-13 | 158.28 |
| 2010-07-12 | 158.28 |
| 2010-07-09 | 156.49 |
| 2010-07-08 | 156.49 |
| 2010-07-07 | 155.59 |
| 2010-07-06 | 156.49 |
| 2010-07-05 | 155.59 |
| 2010-07-02 | 155.59 |
| 2010-06-30 | 155.59 |
| 2010-06-29 | 159.17 |
| 2010-06-28 | 156.49 |
| 2010-06-25 | 156.49 |
| 2010-06-24 | 152.91 |
| 2010-06-23 | 152.91 |
| 2010-06-22 | 159.17 |
| 2010-06-21 | 160.96 |
| 2010-06-18 | 152.02 |
| 2010-06-17 | 154.70 |
| 2010-06-15 | 154.70 |
| 2010-06-14 | 149.34 |
| 2010-06-11 | 150.23 |
| 2010-06-10 | 150.23 |
| 2010-06-09 | 156.49 |
| 2010-06-08 | 145.76 |
| 2010-06-07 | 149.34 |
| 2010-06-04 | 149.34 |
| 2010-06-03 | 150.23 |
| 2010-06-02 | 147.55 |
| 2010-06-01 | 148.44 |
| 2010-05-31 | 145.76 |
| 2010-05-28 | 145.76 |
| 2010-05-27 | 146.66 |
| 2010-05-26 | 146.66 |
| 2010-05-25 | 146.66 |
| 2010-05-24 | 146.66 |
| 2010-05-20 | 136.83 |
| 2010-05-19 | 140.40 |
| 2010-05-18 | 143.98 |
| 2010-05-17 | 143.98 |
| 2010-05-14 | 144.87 |
| 2010-05-13 | 144.87 |
| 2010-05-12 | 141.30 |
| 2010-05-11 | 141.30 |
| 2010-05-10 | 145.76 |
| 2010-05-07 | 133.25 |
| 2010-05-06 | 136.83 |
| 2010-05-05 | 145.76 |
| 2010-05-04 | 147.55 |
| 2010-05-03 | 150.23 |
| 2010-04-30 | 153.81 |
| 2010-04-29 | 153.81 |
| 2010-04-28 | 148.89 |
| 2010-04-27 | 148.02 |
| 2010-04-26 | 151.51 |
| 2010-04-23 | 153.26 |
| 2010-04-22 | 153.26 |
| 2010-04-21 | 158.50 |
| 2010-04-20 | 157.62 |
| 2010-04-19 | 158.50 |
| 2010-04-16 | 163.74 |
| 2010-04-15 | 160.24 |
| 2010-04-14 | 161.12 |
| 2010-04-13 | 162.86 |
| 2010-04-12 | 162.86 |
| 2010-04-09 | 161.99 |
| 2010-04-08 | 166.36 |
| 2010-04-07 | 166.36 |
| 2010-04-01 | 165.48 |
| 2010-03-31 | 164.61 |
| 2010-03-30 | 166.36 |
| 2010-03-29 | 164.61 |
| 2010-03-26 | 164.61 |
| 2010-03-25 | 163.74 |
| 2010-03-24 | 161.99 |
| 2010-03-23 | 164.61 |
| 2010-03-22 | 161.99 |
| 2010-03-19 | 161.99 |
| 2010-03-18 | 163.74 |
| 2010-03-17 | 164.61 |
| 2010-03-16 | 165.48 |
| 2010-03-15 | 163.74 |
| 2010-03-12 | 164.61 |
| 2010-03-11 | 163.74 |
| 2010-03-10 | 161.99 |
| 2010-03-09 | 162.86 |
| 2010-03-08 | 159.37 |
| 2010-03-05 | 161.99 |
| 2010-03-04 | 162.86 |
| 2010-03-03 | 160.24 |
| 2010-03-02 | 163.74 |
| 2010-03-01 | 162.86 |
| 2010-02-26 | 157.62 |
| 2010-02-25 | 157.62 |
| 2010-02-24 | 157.62 |
| 2010-02-23 | 160.24 |
| 2010-02-22 | 160.24 |
| 2010-02-19 | 158.50 |
| 2010-02-18 | 160.24 |
| 2010-02-17 | 154.13 |
| 2010-02-12 | 154.13 |
| 2010-02-11 | 154.13 |
| 2010-02-10 | 154.13 |
| 2010-02-09 | 153.26 |
| 2010-02-08 | 153.26 |
| 2010-02-05 | 153.26 |
| 2010-02-04 | 156.75 |
| 2010-02-03 | 155.88 |
| 2010-02-02 | 153.26 |
| 2010-02-01 | 144.53 |
| 2010-01-29 | 141.91 |
| 2010-01-28 | 146.27 |
| 2010-01-27 | 145.40 |
| 2010-01-26 | 142.78 |
| 2010-01-25 | 153.26 |
| 2010-01-22 | 153.26 |
| 2010-01-21 | 157.62 |
| 2010-01-20 | 161.99 |
| 2010-01-19 | 161.99 |
| 2010-01-18 | 160.24 |
| 2010-01-15 | 165.48 |
| 2010-01-14 | 166.36 |
| 2010-01-13 | 156.75 |
| 2010-01-12 | 157.62 |
| 2010-01-11 | 155.00 |
| 2010-01-08 | 153.26 |
| 2010-01-07 | 144.53 |
| 2010-01-06 | 135.79 |
| 2010-01-05 | 134.05 |
| 2010-01-04 | 134.92 |
| 2009-12-31 | 140.16 |
| 2009-12-30 | 135.79 |
| 2009-12-29 | 133.17 |
| 2009-12-28 | 134.92 |
| 2009-12-24 | 134.92 |
| 2009-12-23 | 132.30 |
| 2009-12-22 | 134.05 |
| 2009-12-21 | 134.92 |
| 2009-12-18 | 135.79 |
| 2009-12-17 | 135.79 |
| 2009-12-16 | 138.41 |
| 2009-12-15 | 143.65 |
| 2009-12-14 | 141.03 |
| 2009-12-11 | 136.67 |
| 2009-12-10 | 144.53 |
| 2009-12-09 | 142.78 |
| 2009-12-08 | 144.53 |
| 2009-12-07 | 144.53 |
| 2009-12-04 | 144.53 |
| 2009-12-03 | 148.02 |
| 2009-12-02 | 148.89 |
| 2009-12-01 | 147.14 |
| 2009-11-30 | 145.40 |
| 2009-11-27 | 138.41 |
| 2009-11-26 | 144.53 |
| 2009-11-25 | 144.53 |
| 2009-11-24 | 144.53 |
| 2009-11-23 | 144.53 |
| 2009-11-20 | 144.53 |
| 2009-11-19 | 144.53 |
| 2009-11-18 | 144.53 |
| 2009-11-17 | 147.14 |
| 2009-11-16 | 144.53 |
| 2009-11-13 | 147.14 |
| 2009-11-12 | 141.03 |
| 2009-11-11 | 135.79 |
| 2009-11-10 | 129.68 |
| 2009-11-09 | 129.68 |
| 2009-11-06 | 128.81 |
| 2009-11-05 | 126.19 |
| 2009-11-04 | 127.93 |
| 2009-11-03 | 125.31 |
| 2009-11-02 | 128.81 |
| 2009-10-30 | 130.55 |
| 2009-10-29 | 121.82 |
| 2009-10-28 | 132.30 |
| 2009-10-27 | 130.55 |
| 2009-10-23 | 134.05 |
| 2009-10-22 | 131.43 |
| 2009-10-21 | 129.68 |
| 2009-10-20 | 129.68 |
| 2009-10-19 | 127.06 |
| 2009-10-16 | 130.55 |
| 2009-10-15 | 131.43 |
| 2009-10-14 | 131.43 |
| 2009-10-13 | 127.06 |
| 2009-10-12 | 120.07 |
| 2009-10-09 | 120.07 |
| 2009-10-08 | 125.31 |
| 2009-10-07 | 120.07 |
| 2009-10-06 | 117.45 |
| 2009-10-05 | 119.20 |
| 2009-10-02 | 118.33 |
| 2009-09-30 | 122.69 |
| 2009-09-29 | 127.06 |
| 2009-09-28 | 120.95 |
| 2009-09-25 | 127.06 |
| 2009-09-24 | 124.44 |
| 2009-09-23 | 122.69 |
| 2009-09-22 | 113.96 |
| 2009-09-21 | 116.58 |
| 2009-09-18 | 115.27 |
| 2009-09-17 | 119.57 |
| 2009-09-16 | 122.16 |
| 2009-09-15 | 118.71 |
| 2009-09-14 | 118.71 |
| 2009-09-11 | 121.30 |
| 2009-09-10 | 122.16 |
| 2009-09-09 | 119.57 |
| 2009-09-08 | 119.57 |
| 2009-09-07 | 122.16 |
| 2009-09-04 | 118.71 |
| 2009-09-03 | 117.85 |
| 2009-09-02 | 117.85 |
| 2009-09-01 | 116.99 |
| 2009-08-31 | 115.27 |
| 2009-08-28 | 116.13 |
| 2009-08-27 | 114.41 |
| 2009-08-26 | 118.71 |
| 2009-08-25 | 117.85 |
| 2009-08-24 | 111.83 |
| 2009-08-21 | 110.96 |
| 2009-08-20 | 108.38 |
| 2009-08-19 | 106.66 |
| 2009-08-18 | 106.66 |
| 2009-08-17 | 108.38 |
| 2009-08-14 | 112.69 |
| 2009-08-13 | 116.99 |
| 2009-08-12 | 117.85 |
| 2009-08-11 | 121.30 |
| 2009-08-10 | 121.30 |
| 2009-08-07 | 120.44 |
| 2009-08-06 | 122.16 |
| 2009-08-05 | 121.30 |
| 2009-08-04 | 122.16 |
| 2009-08-03 | 123.02 |
| 2009-07-31 | 123.02 |
| 2009-07-30 | 121.30 |
| 2009-07-29 | 115.27 |
| 2009-07-28 | 119.57 |
| 2009-07-27 | 118.71 |
| 2009-07-24 | 121.30 |
| 2009-07-23 | 118.71 |
| 2009-07-22 | 117.85 |
| 2009-07-21 | 118.71 |
| 2009-07-20 | 117.85 |
| 2009-07-17 | 116.99 |
| 2009-07-16 | 115.27 |
| 2009-07-15 | 117.85 |
| 2009-07-14 | 110.96 |
| 2009-07-13 | 107.52 |
| 2009-07-10 | 104.08 |
| 2009-07-09 | 106.66 |
| 2009-07-08 | 104.08 |
| 2009-07-07 | 103.21 |
| 2009-07-06 | 104.08 |
| 2009-07-03 | 106.66 |
| 2009-07-02 | 105.80 |
| 2009-06-30 | 104.08 |
| 2009-06-29 | 104.08 |
| 2009-06-26 | 105.80 |
| 2009-06-25 | 102.35 |
| 2009-06-24 | 102.35 |
| 2009-06-23 | 102.35 |
| 2009-06-22 | 105.80 |
| 2009-06-19 | 106.66 |
| 2009-06-18 | 106.66 |
| 2009-06-17 | 110.96 |
| 2009-06-16 | 115.27 |
| 2009-06-15 | 122.16 |
| 2009-06-12 | 123.88 |
| 2009-06-11 | 122.16 |
| 2009-06-10 | 123.88 |
| 2009-06-09 | 124.74 |
| 2009-06-08 | 128.19 |
| 2009-06-05 | 125.60 |
| 2009-06-04 | 126.46 |
| 2009-06-03 | 130.77 |
| 2009-06-02 | 123.02 |
| 2009-06-01 | 123.02 |
| 2009-05-29 | 98.05 |
| 2009-05-27 | 115.27 |
| 2009-05-26 | 95.46 |
| 2009-05-25 | 88.58 |
| 2009-05-22 | 85.13 |
| 2009-05-21 | 90.30 |
| 2009-05-20 | 91.16 |
| 2009-05-19 | 86.85 |
| 2009-05-18 | 83.41 |
| 2009-05-15 | 79.97 |
| 2009-05-14 | 79.11 |
| 2009-05-13 | 85.96 |
| 2009-05-12 | 79.97 |
| 2009-05-11 | 82.54 |
| 2009-05-08 | 84.25 |
| 2009-05-07 | 84.25 |
| 2009-05-06 | 79.11 |
| 2009-05-05 | 77.39 |
| 2009-05-04 | 72.25 |
| 2009-04-30 | 71.40 |
| 2009-04-29 | 71.40 |
| 2009-04-28 | 71.40 |
| 2009-04-27 | 71.40 |
| 2009-04-24 | 76.54 |
| 2009-04-23 | 77.39 |
| 2009-04-22 | 79.11 |
| 2009-04-21 | 79.11 |
| 2009-04-20 | 86.82 |
| 2009-04-17 | 87.68 |
| 2009-04-16 | 83.39 |
| 2009-04-15 | 79.11 |
| 2009-04-14 | 77.39 |
| 2009-04-09 | 71.40 |
| 2009-04-08 | 69.68 |
| 2009-04-07 | 73.11 |
| 2009-04-06 | 73.97 |
| 2009-04-03 | 69.68 |
| 2009-04-02 | 69.68 |
| 2009-04-01 | 68.82 |
| 2009-03-31 | 65.40 |
| 2009-03-30 | 65.40 |
| 2009-03-27 | 62.83 |
| 2009-03-26 | 65.40 |
| 2009-03-25 | 54.26 |
| 2009-03-24 | 54.26 |
| 2009-03-23 | 49.97 |
| 2009-03-20 | 38.83 |
| 2009-03-19 | 55.11 |
| 2009-03-18 | 49.11 |
| 2009-03-17 | 49.97 |
| 2009-03-16 | 53.40 |
| 2009-03-13 | 54.26 |
| 2009-03-12 | 52.54 |
| 2009-03-11 | 49.97 |
| 2009-03-10 | 56.83 |
| 2009-03-09 | 56.83 |
| 2009-03-06 | 62.83 |
| 2009-03-05 | 70.54 |
| 2009-03-04 | 71.40 |
| 2009-03-03 | 71.40 |
| 2009-03-02 | 69.68 |
| 2009-02-27 | 79.97 |
| 2009-02-26 | 71.40 |
| 2009-02-25 | 78.25 |
| 2009-02-24 | 70.54 |
| 2009-02-23 | 71.40 |
| 2009-02-20 | 71.40 |
| 2009-02-19 | 72.25 |
| 2009-02-18 | 71.40 |
| 2009-02-17 | 75.68 |
| 2009-02-16 | 81.68 |
| 2009-02-13 | 79.97 |
| 2009-02-12 | 79.97 |
| 2009-02-11 | 79.97 |
| 2009-02-10 | 79.97 |
| 2009-02-09 | 79.97 |
| 2009-02-06 | 79.11 |
| 2009-02-05 | 79.11 |
| 2009-02-04 | 77.39 |
| 2009-02-03 | 79.97 |
| 2009-02-02 | 79.97 |
| 2009-01-30 | 79.97 |
| 2009-01-29 | 81.68 |
| 2009-01-23 | 81.68 |
| 2009-01-22 | 85.11 |
| 2009-01-21 | 85.11 |
| 2009-01-20 | 85.11 |
| 2009-01-19 | 85.96 |
| 2009-01-16 | 85.96 |
| 2009-01-15 | 79.97 |
| 2009-01-14 | 79.97 |
| 2009-01-13 | 79.97 |
| 2009-01-12 | 79.97 |
| 2009-01-09 | 80.82 |
| 2009-01-08 | 80.82 |
| 2009-01-07 | 79.97 |
| 2009-01-06 | 81.68 |
| 2009-01-05 | 79.97 |
| 2009-01-02 | 80.82 |
| 2008-12-31 | 80.82 |
| 2008-12-30 | 79.11 |
| 2008-12-29 | 79.11 |
| 2008-12-24 | 79.11 |
| 2008-12-23 | 79.97 |
| 2008-12-22 | 88.53 |
| 2008-12-19 | 80.82 |
| 2008-12-18 | 80.82 |
| 2008-12-17 | 80.82 |
| 2008-12-16 | 91.11 |
| 2008-12-15 | 85.11 |
| 2008-12-12 | 85.11 |
| 2008-12-11 | 76.54 |
| 2008-12-10 | 69.68 |
| 2008-12-09 | 68.82 |
| 2008-12-08 | 68.82 |
| 2008-12-05 | 68.82 |
| 2008-12-04 | 68.82 |
| 2008-12-03 | 67.97 |
| 2008-12-02 | 67.97 |
| 2008-12-01 | 67.97 |
| 2008-11-28 | 67.97 |
| 2008-11-27 | 67.97 |
| 2008-11-26 | 69.68 |
| 2008-11-25 | 70.54 |
| 2008-11-24 | 70.54 |
| 2008-11-21 | 66.25 |
| 2008-11-20 | 70.54 |
| 2008-11-19 | 71.40 |
| 2008-11-18 | 68.82 |
| 2008-11-17 | 70.54 |
| 2008-11-14 | 71.40 |
| 2008-11-13 | 71.40 |
| 2008-11-12 | 71.40 |
| 2008-11-11 | 79.11 |
| 2008-11-10 | 76.54 |
| 2008-11-07 | 71.40 |
| 2008-11-06 | 79.97 |
| 2008-11-05 | 85.96 |
| 2008-11-04 | 85.96 |
| 2008-11-03 | 86.82 |
| 2008-10-31 | 88.53 |
| 2008-10-30 | 64.54 |
| 2008-10-29 | 62.83 |
| 2008-10-28 | 62.83 |
| 2008-10-27 | 58.54 |
| 2008-10-24 | 67.11 |
| 2008-10-23 | 67.11 |
| 2008-10-22 | 70.54 |
| 2008-10-21 | 73.11 |
| 2008-10-20 | 67.11 |
| 2008-10-17 | 69.68 |
| 2008-10-16 | 71.40 |
| 2008-10-15 | 69.68 |
| 2008-10-14 | 69.68 |
| 2008-10-13 | 62.83 |
| 2008-10-10 | 62.83 |
| 2008-10-09 | 75.68 |
| 2008-10-08 | 83.36 |
| 2008-10-06 | 97.85 |
| 2008-10-03 | 104.68 |
| 2008-10-02 | 103.82 |
| 2008-09-30 | 97.85 |
| 2008-09-29 | 96.15 |
| 2008-09-26 | 100.41 |
| 2008-09-25 | 90.18 |
| 2008-09-24 | 90.18 |
| 2008-09-23 | 100.41 |
| 2008-09-22 | 96.15 |
| 2008-09-19 | 96.15 |
| 2008-09-18 | 85.91 |
| 2008-09-17 | 92.74 |
| 2008-09-16 | 104.68 |
| 2008-09-12 | 113.20 |
| 2008-09-11 | 117.47 |
| 2008-09-10 | 121.73 |
| 2008-09-09 | 126.00 |
| 2008-09-08 | 128.55 |
| 2008-09-05 | 126.85 |
| 2008-09-04 | 131.11 |
| 2008-09-03 | 132.82 |
| 2008-09-02 | 131.97 |
| 2008-09-01 | 131.97 |
| 2008-08-29 | 131.97 |
| 2008-08-28 | 130.26 |
| 2008-08-27 | 131.97 |
| 2008-08-26 | 140.49 |
| 2008-08-25 | 140.49 |
| 2008-08-21 | 131.97 |
| 2008-08-20 | 131.97 |
| 2008-08-19 | 133.67 |
| 2008-08-18 | 133.67 |
| 2008-08-15 | 137.08 |
| 2008-08-14 | 135.38 |
| 2008-08-13 | 137.08 |
| 2008-08-12 | 137.08 |
| 2008-08-11 | 138.79 |
| 2008-08-08 | 137.08 |
| 2008-08-07 | 139.64 |
| 2008-08-05 | 137.08 |
| 2008-08-04 | 137.08 |
| 2008-08-01 | 137.08 |
| 2008-07-31 | 135.38 |
| 2008-07-30 | 134.52 |
| 2008-07-29 | 131.97 |
| 2008-07-28 | 137.08 |
| 2008-07-25 | 138.79 |
| 2008-07-24 | 138.79 |
| 2008-07-23 | 140.49 |
| 2008-07-22 | 139.64 |
| 2008-07-21 | 138.79 |
| 2008-07-18 | 130.26 |
| 2008-07-17 | 128.55 |
| 2008-07-16 | 126.00 |
| 2008-07-15 | 126.00 |
| 2008-07-14 | 134.52 |
| 2008-07-11 | 147.32 |
| 2008-07-10 | 139.64 |
| 2008-07-09 | 144.76 |
| 2008-07-08 | 144.76 |
| 2008-07-07 | 148.17 |
| 2008-07-04 | 148.17 |
| 2008-07-03 | 149.88 |
| 2008-07-02 | 153.29 |
| 2008-06-30 | 155.85 |
| 2008-06-27 | 155.85 |
| 2008-06-26 | 183.14 |
| 2008-06-25 | 183.14 |
| 2008-06-24 | 183.14 |
| 2008-06-23 | 183.99 |
| 2008-06-20 | 185.69 |
| 2008-06-19 | 183.99 |
| 2008-06-18 | 192.52 |
| 2008-06-17 | 184.84 |
| 2008-06-16 | 181.43 |
| 2008-06-13 | 183.99 |
| 2008-06-12 | 184.84 |
| 2008-06-11 | 181.43 |
| 2008-06-10 | 185.69 |
| 2008-06-06 | 195.07 |
| 2008-06-05 | 198.49 |
| 2008-06-04 | 185.69 |
| 2008-06-03 | 181.43 |
| 2008-06-02 | 193.37 |
| 2008-05-30 | 197.63 |
| 2008-05-29 | 190.81 |
| 2008-05-28 | 189.96 |
| 2008-05-27 | 189.96 |
| 2008-05-26 | 193.37 |
| 2008-05-23 | 200.19 |
| 2008-05-22 | 201.90 |
| 2008-05-21 | 204.46 |
| 2008-05-20 | 204.97 |
| 2008-05-19 | 204.97 |
| 2008-05-16 | 204.14 |
| 2008-05-15 | 202.47 |
| 2008-05-14 | 203.31 |
| 2008-05-13 | 207.46 |
| 2008-05-09 | 208.29 |
| 2008-05-08 | 209.12 |
| 2008-05-07 | 210.78 |
| 2008-05-06 | 214.11 |
| 2008-05-05 | 215.77 |
| 2008-05-02 | 211.62 |
| 2008-04-30 | 210.78 |
| 2008-04-29 | 212.45 |
| 2008-04-28 | 217.43 |
| 2008-04-25 | 212.45 |
| 2008-04-24 | 207.46 |
| 2008-04-23 | 199.98 |
| 2008-04-22 | 207.46 |
| 2008-04-21 | 200.81 |
| 2008-04-18 | 199.15 |
| 2008-04-17 | 199.15 |
| 2008-04-16 | 197.49 |
| 2008-04-15 | 199.15 |
| 2008-04-14 | 198.32 |
| 2008-04-11 | 190.84 |
| 2008-04-10 | 198.32 |
| 2008-04-09 | 197.49 |
| 2008-04-08 | 198.32 |
| 2008-04-07 | 207.46 |
| 2008-04-03 | 207.46 |
| 2008-04-02 | 212.45 |
| 2008-04-01 | 215.77 |
| 2008-03-31 | 215.77 |
| 2008-03-28 | 223.25 |
| 2008-03-27 | 214.11 |
| 2008-03-26 | 208.29 |
| 2008-03-25 | 195.83 |
| 2008-03-20 | 190.84 |
| 2008-03-19 | 215.77 |
| 2008-03-18 | 206.63 |
| 2008-03-17 | 217.43 |
| 2008-03-14 | 242.36 |
| 2008-03-13 | 247.35 |
| 2008-03-12 | 249.01 |
| 2008-03-11 | 256.49 |
| 2008-03-10 | 256.49 |
| 2008-03-07 | 255.66 |
| 2008-03-06 | 263.97 |
| 2008-03-05 | 260.64 |
| 2008-03-04 | 260.64 |
| 2008-03-03 | 260.64 |
| 2008-02-29 | 263.14 |
| 2008-02-28 | 260.64 |
| 2008-02-27 | 261.47 |
| 2008-02-26 | 261.47 |
| 2008-02-25 | 258.15 |
| 2008-02-22 | 258.15 |
| 2008-02-21 | 261.47 |
| 2008-02-20 | 254.83 |
| 2008-02-19 | 258.98 |
| 2008-02-18 | 252.33 |
| 2008-02-15 | 250.67 |
| 2008-02-14 | 249.01 |
| 2008-02-13 | 248.18 |
| 2008-02-12 | 248.18 |
| 2008-02-11 | 249.01 |
| 2008-02-06 | 240.70 |
| 2008-02-05 | 249.01 |
| 2008-02-04 | 248.18 |
| 2008-02-01 | 244.02 |
| 2008-01-31 | 244.85 |
| 2008-01-30 | 247.35 |
| 2008-01-29 | 241.53 |
| 2008-01-28 | 234.05 |
| 2008-01-25 | 242.36 |
| 2008-01-24 | 234.88 |
| 2008-01-23 | 234.88 |
| 2008-01-22 | 232.39 |
| 2008-01-21 | 243.19 |
| 2008-01-18 | 256.49 |
| 2008-01-17 | 257.32 |
| 2008-01-16 | 260.64 |
| 2008-01-15 | 265.63 |
| 2008-01-14 | 268.95 |
| 2008-01-11 | 262.30 |
| 2008-01-10 | 263.14 |
| 2008-01-09 | 262.30 |
| 2008-01-08 | 264.80 |
| 2008-01-07 | 261.47 |
| 2008-01-04 | 268.95 |
| 2008-01-03 | 253.16 |
| 2008-01-02 | 257.32 |
| 2007-12-31 | 253.16 |
| 2007-12-28 | 253.16 |
| 2007-12-27 | 251.50 |
| 2007-12-24 | 249.84 |
| 2007-12-21 | 248.18 |
| 2007-12-20 | 243.19 |
| 2007-12-19 | 241.53 |
| 2007-12-18 | 243.19 |
| 2007-12-17 | 244.85 |
| 2007-12-14 | 244.85 |
| 2007-12-13 | 244.02 |
| 2007-12-12 | 246.52 |
| 2007-12-11 | 254.83 |
| 2007-12-10 | 246.52 |
| 2007-12-07 | 254.83 |
| 2007-12-06 | 252.33 |
| 2007-12-05 | 244.85 |
| 2007-12-04 | 243.19 |
| 2007-12-03 | 249.01 |
| 2007-11-30 | 246.52 |
| 2007-11-29 | 242.36 |
| 2007-11-28 | 241.53 |
| 2007-11-27 | 243.19 |
| 2007-11-26 | 240.70 |
| 2007-11-23 | 236.54 |
| 2007-11-22 | 238.21 |
| 2007-11-21 | 249.01 |
| 2007-11-20 | 258.98 |
| 2007-11-19 | 268.95 |
| 2007-11-16 | 263.97 |
| 2007-11-15 | 249.01 |
| 2007-11-14 | 249.84 |
| 2007-11-13 | 243.19 |
| 2007-11-12 | 240.70 |
| 2007-11-09 | 248.18 |
| 2007-11-08 | 251.50 |
| 2007-11-07 | 252.33 |
| 2007-11-06 | 251.50 |
| 2007-11-05 | 249.01 |
| 2007-11-02 | 258.15 |
| 2007-11-01 | 255.66 |
| 2007-10-31 | 263.97 |
| 2007-10-30 | 268.95 |
| 2007-10-29 | 271.45 |
| 2007-10-26 | 269.78 |
| 2007-10-25 | 269.78 |
| 2007-10-24 | 271.45 |
| 2007-10-23 | 270.61 |
| 2007-10-22 | 265.63 |
| 2007-10-18 | 263.97 |
| 2007-10-17 | 263.97 |
| 2007-10-16 | 264.80 |
| 2007-10-15 | 265.63 |
| 2007-10-12 | 273.94 |
| 2007-10-11 | 268.95 |
| 2007-10-10 | 266.96 |
| 2007-10-09 | 267.77 |
| 2007-10-08 | 266.14 |
| 2007-10-05 | 262.89 |
| 2007-10-04 | 256.38 |
| 2007-10-03 | 263.70 |
| 2007-10-02 | 273.47 |
| 2007-09-28 | 275.91 |
| 2007-09-27 | 274.28 |
| 2007-09-25 | 271.84 |
| 2007-09-24 | 266.14 |
| 2007-09-21 | 266.14 |
| 2007-09-20 | 264.52 |
| 2007-09-19 | 258.01 |
| 2007-09-18 | 258.82 |
| 2007-09-17 | 262.08 |
| 2007-09-14 | 260.45 |
| 2007-09-13 | 260.45 |
| 2007-09-12 | 262.08 |
| 2007-09-11 | 258.01 |
| 2007-09-10 | 261.26 |
| 2007-09-07 | 265.33 |
| 2007-09-06 | 264.52 |
| 2007-09-05 | 268.59 |
| 2007-09-04 | 271.03 |
| 2007-09-03 | 269.40 |
| 2007-08-31 | 266.14 |
| 2007-08-30 | 253.94 |
| 2007-08-29 | 248.24 |
| 2007-08-28 | 251.50 |
| 2007-08-27 | 264.52 |
| 2007-08-24 | 249.87 |
| 2007-08-23 | 249.06 |
| 2007-08-22 | 241.73 |
| 2007-08-21 | 242.55 |
| 2007-08-20 | 241.73 |
| 2007-08-17 | 233.60 |
| 2007-08-16 | 235.23 |
| 2007-08-15 | 244.99 |
| 2007-08-14 | 251.50 |
| 2007-08-13 | 249.87 |
| 2007-08-10 | 246.62 |
| 2007-08-09 | 262.08 |
| 2007-08-08 | 262.08 |
| 2007-08-07 | 258.01 |
| 2007-08-06 | 263.70 |
| 2007-08-03 | 282.42 |
| 2007-08-02 | 281.60 |
| 2007-08-01 | 284.04 |
| 2007-07-31 | 271.84 |
| 2007-07-30 | 254.75 |
| 2007-07-27 | 252.31 |
| 2007-07-26 | 244.18 |
| 2007-07-25 | 240.92 |
| 2007-07-24 | 249.87 |
| 2007-07-23 | 249.06 |
| 2007-07-20 | 254.75 |
| 2007-07-19 | 254.75 |
| 2007-07-18 | 246.62 |
| 2007-07-17 | 253.13 |
| 2007-07-16 | 253.94 |
| 2007-07-13 | 256.38 |
| 2007-07-12 | 256.38 |
| 2007-07-11 | 258.01 |
| 2007-07-10 | 266.14 |
| 2007-07-09 | 264.52 |
| 2007-07-06 | 269.40 |
| 2007-07-05 | 271.03 |
| 2007-07-04 | 272.65 |
| 2007-07-03 | 270.21 |
| 2007-06-29 | 251.50 |
| 2007-06-28 | 255.57 |
| 2007-06-27 | 261.26 |
| 2007-06-26 | 266.14 |
| 2007-06-25 | 274.28 |
| 2007-06-22 | 286.49 |
| 2007-06-21 | 280.79 |
| 2007-06-20 | 284.86 |
| 2007-06-18 | 290.55 |
| 2007-06-15 | 288.93 |
| 2007-06-14 | 289.74 |
| 2007-06-13 | 290.55 |
| 2007-06-12 | 292.18 |
| 2007-06-11 | 281.60 |
| 2007-06-08 | 290.55 |
| 2007-06-07 | 295.44 |
| 2007-06-06 | 301.13 |
| 2007-06-05 | 292.18 |
| 2007-06-04 | 283.23 |
| 2007-06-01 | 275.91 |
| 2007-05-31 | 249.06 |
| 2007-05-30 | 222.21 |
| 2007-05-29 | 224.65 |
| 2007-05-28 | 223.02 |
| 2007-05-25 | 218.95 |
| 2007-05-23 | 222.21 |
| 2007-05-22 | 218.95 |
| 2007-05-21 | 220.58 |
| 2007-05-18 | 217.33 |
| 2007-05-17 | 215.70 |
| 2007-05-16 | 216.49 |
| 2007-05-15 | 214.12 |
| 2007-05-14 | 214.91 |
| 2007-05-11 | 213.32 |
| 2007-05-10 | 210.95 |
| 2007-05-09 | 210.95 |
| 2007-05-08 | 214.12 |
| 2007-05-07 | 215.70 |
| 2007-05-04 | 214.91 |
| 2007-05-03 | 215.70 |
| 2007-05-02 | 206.20 |
| 2007-04-30 | 206.20 |
| 2007-04-27 | 206.20 |
| 2007-04-26 | 204.62 |
| 2007-04-25 | 203.04 |
| 2007-04-24 | 203.04 |
| 2007-04-23 | 204.62 |
| 2007-04-20 | 200.66 |
| 2007-04-19 | 201.46 |
| 2007-04-18 | 203.83 |
| 2007-04-17 | 204.62 |
| 2007-04-16 | 209.37 |
| 2007-04-13 | 209.37 |
| 2007-04-12 | 214.91 |
| 2007-04-11 | 208.58 |
| 2007-04-10 | 203.83 |
| 2007-04-04 | 213.32 |
| 2007-04-03 | 216.49 |
| 2007-04-02 | 203.83 |
| 2007-03-30 | 199.87 |
| 2007-03-29 | 188.80 |
| 2007-03-28 | 177.72 |
| 2007-03-27 | 159.52 |
| 2007-03-26 | 153.98 |
| 2007-03-23 | 153.19 |
| 2007-03-22 | 153.98 |
| 2007-03-21 | 151.61 |
| 2007-03-20 | 150.82 |
| 2007-03-19 | 150.03 |
| 2007-03-16 | 152.40 |
| 2007-03-15 | 151.61 |
| 2007-03-14 | 150.82 |
| 2007-03-13 | 154.77 |
| 2007-03-12 | 153.19 |
| 2007-03-09 | 150.03 |
| 2007-03-08 | 150.03 |
| 2007-03-07 | 150.03 |
| 2007-03-06 | 150.03 |
| 2007-03-05 | 150.82 |
| 2007-03-02 | 159.52 |
| 2007-03-01 | 157.15 |
| 2007-02-28 | 155.56 |
| 2007-02-27 | 154.77 |
| 2007-02-26 | 157.94 |
| 2007-02-23 | 147.65 |
| 2007-02-22 | 149.24 |
| 2007-02-21 | 145.28 |
| 2007-02-16 | 145.28 |
| 2007-02-15 | 145.28 |
| 2007-02-14 | 142.91 |
| 2007-02-13 | 142.91 |
| 2007-02-12 | 144.49 |
| 2007-02-09 | 146.07 |
| 2007-02-08 | 145.28 |
| 2007-02-07 | 145.28 |
| 2007-02-06 | 144.49 |
| 2007-02-05 | 143.70 |
| 2007-02-02 | 145.28 |
| 2007-02-01 | 146.07 |
| 2007-01-31 | 149.24 |
| 2007-01-30 | 140.53 |
| 2007-01-29 | 140.53 |
| 2007-01-26 | 139.74 |
| 2007-01-25 | 142.11 |
| 2007-01-24 | 141.32 |
| 2007-01-23 | 142.91 |
| 2007-01-22 | 143.70 |
| 2007-01-19 | 143.70 |
| 2007-01-18 | 141.32 |
| 2007-01-17 | 141.32 |
| 2007-01-16 | 144.49 |
| 2007-01-15 | 143.70 |
| 2007-01-12 | 145.28 |
| 2007-01-11 | 144.49 |
| 2007-01-10 | 144.49 |
| 2007-01-09 | 146.86 |
| 2007-01-08 | 146.07 |
| 2007-01-05 | 149.24 |
| 2007-01-04 | 147.65 |
| 2007-01-03 | 150.03 |
| 2007-01-02 | 150.82 |
| 2006-12-29 | 149.24 |
| 2006-12-28 | 148.44 |
| 2006-12-27 | 142.91 |
| 2006-12-22 | 142.91 |
| 2006-12-21 | 142.91 |
| 2006-12-20 | 143.70 |
| 2006-12-19 | 139.74 |
| 2006-12-18 | 143.70 |
| 2006-12-15 | 142.91 |
| 2006-12-14 | 142.91 |
| 2006-12-13 | 142.11 |
| 2006-12-12 | 141.32 |
| 2006-12-11 | 139.74 |
| 2006-12-08 | 141.32 |
| 2006-12-07 | 141.32 |
| 2006-12-06 | 145.28 |
| 2006-12-05 | 148.44 |
| 2006-12-04 | 147.65 |
| 2006-12-01 | 148.44 |
| 2006-11-30 | 149.24 |
| 2006-11-29 | 141.32 |
| 2006-11-28 | 138.95 |
| 2006-11-27 | 138.16 |
| 2006-11-24 | 139.74 |
| 2006-11-23 | 139.74 |
| 2006-11-22 | 140.53 |
| 2006-11-21 | 142.91 |
| 2006-11-20 | 143.70 |
| 2006-11-17 | 146.07 |
| 2006-11-16 | 146.07 |
| 2006-11-15 | 146.86 |
| 2006-11-14 | 146.86 |
| 2006-11-13 | 146.86 |
| 2006-11-10 | 146.86 |
| 2006-11-09 | 147.65 |
| 2006-11-08 | 146.07 |
| 2006-11-07 | 145.28 |
| 2006-11-06 | 146.07 |
| 2006-11-03 | 145.28 |
| 2006-11-02 | 146.86 |
| 2006-11-01 | 147.65 |
| 2006-10-31 | 149.24 |
| 2006-10-27 | 145.28 |
| 2006-10-26 | 147.65 |
| 2006-10-25 | 148.44 |
| 2006-10-24 | 143.70 |
| 2006-10-23 | 143.70 |
| 2006-10-20 | 143.70 |
| 2006-10-19 | 145.28 |
| 2006-10-18 | 145.28 |
| 2006-10-17 | 145.28 |
| 2006-10-16 | 145.28 |
| 2006-10-13 | 145.28 |
| 2006-10-12 | 145.28 |
| 2006-10-11 | 141.32 |
| 2006-10-10 | 150.03 |
| 2006-10-09 | 162.69 |
| 2006-10-06 | 163.84 |
| 2006-10-05 | 162.69 |
| 2006-10-04 | 163.84 |
| 2006-10-03 | 163.84 |
| 2006-09-29 | 163.26 |
| 2006-09-28 | 165.56 |
| 2006-09-27 | 150.04 |
| 2006-09-26 | 144.87 |
| 2006-09-25 | 147.17 |
| 2006-09-22 | 147.17 |
| 2006-09-21 | 140.84 |
| 2006-09-20 | 131.65 |
| 2006-09-19 | 130.50 |
| 2006-09-18 | 131.65 |
| 2006-09-15 | 131.65 |
| 2006-09-14 | 130.50 |
| 2006-09-13 | 131.65 |
| 2006-09-12 | 131.07 |
| 2006-09-11 | 135.10 |
| 2006-09-08 | 133.95 |
| 2006-09-07 | 133.95 |
| 2006-09-06 | 135.67 |
| 2006-09-05 | 134.52 |
| 2006-09-04 | 135.10 |
| 2006-09-01 | 135.67 |
| 2006-08-31 | 136.82 |
| 2006-08-30 | 130.50 |
| 2006-08-29 | 127.05 |
| 2006-08-28 | 126.47 |
| 2006-08-25 | 127.05 |
| 2006-08-24 | 128.20 |
| 2006-08-23 | 129.92 |
| 2006-08-22 | 131.65 |
| 2006-08-21 | 131.65 |
| 2006-08-18 | 132.22 |
| 2006-08-17 | 132.22 |
| 2006-08-16 | 132.80 |
| 2006-08-15 | 133.37 |
| 2006-08-14 | 133.37 |
| 2006-08-11 | 133.95 |
| 2006-08-10 | 132.22 |
| 2006-08-09 | 143.72 |
| 2006-08-08 | 143.72 |
| 2006-08-07 | 143.72 |
| 2006-08-04 | 143.72 |
| 2006-08-03 | 147.74 |
| 2006-08-02 | 151.19 |
| 2006-08-01 | 152.34 |
| 2006-07-31 | 141.42 |
| 2006-07-28 | 138.54 |
| 2006-07-27 | 138.54 |
| 2006-07-26 | 138.54 |
| 2006-07-25 | 133.95 |
| 2006-07-24 | 133.95 |
| 2006-07-21 | 132.80 |
| 2006-07-20 | 129.92 |
| 2006-07-19 | 129.92 |
| 2006-07-18 | 128.48 |
| 2006-07-17 | 128.48 |
| 2006-07-14 | 132.80 |
| 2006-07-13 | 132.80 |
| 2006-07-12 | 132.80 |
| 2006-07-11 | 134.23 |
| 2006-07-10 | 134.23 |
| 2006-07-07 | 135.67 |
| 2006-07-06 | 135.67 |
| 2006-07-05 | 135.67 |
| 2006-07-04 | 135.67 |
| 2006-07-03 | 135.67 |
| 2006-06-30 | 141.42 |
| 2006-06-29 | 134.23 |
| 2006-06-28 | 132.80 |
| 2006-06-27 | 129.92 |
| 2006-06-26 | 131.36 |
| 2006-06-23 | 124.17 |
| 2006-06-22 | 119.86 |
| 2006-06-21 | 116.99 |
| 2006-06-20 | 109.80 |
| 2006-06-19 | 112.68 |
| 2006-06-16 | 115.55 |
| 2006-06-15 | 114.11 |
| 2006-06-14 | 115.55 |
| 2006-06-13 | 112.68 |
| 2006-06-12 | 119.86 |
| 2006-06-09 | 122.74 |
| 2006-06-08 | 118.43 |
| 2006-06-07 | 124.17 |
| 2006-06-06 | 129.92 |
| 2006-06-05 | 131.36 |
| 2006-06-02 | 132.80 |
| 2006-06-01 | 127.05 |
| 2006-05-30 | 132.80 |
| 2006-05-29 | 124.17 |
| 2006-05-26 | 128.48 |
| 2006-05-25 | 122.74 |
| 2006-05-24 | 119.86 |
| 2006-05-23 | 119.86 |
| 2006-05-22 | 118.43 |
| 2006-05-19 | 127.05 |
| 2006-05-18 | 127.05 |
| 2006-05-17 | 128.48 |
| 2006-05-16 | 124.00 |
| 2006-05-15 | 119.78 |
| 2006-05-12 | 124.00 |
| 2006-05-11 | 125.41 |
| 2006-05-10 | 125.41 |
| 2006-05-09 | 125.41 |
| 2006-05-08 | 124.00 |
| 2006-05-04 | 133.86 |
| 2006-05-03 | 114.14 |
| 2006-05-02 | 109.91 |
| 2006-04-28 | 109.91 |
| 2006-04-27 | 108.50 |
| 2006-04-26 | 108.50 |
| 2006-04-25 | 108.50 |
| 2006-04-24 | 108.50 |
| 2006-04-21 | 108.50 |
| 2006-04-20 | 108.50 |
| 2006-04-19 | 108.50 |
| 2006-04-18 | 108.50 |
| 2006-04-13 | 111.32 |
| 2006-04-12 | 108.50 |
| 2006-04-11 | 104.28 |
| 2006-04-10 | 105.69 |
| 2006-04-07 | 107.10 |
| 2006-04-06 | 111.32 |
| 2006-04-04 | 111.32 |
| 2006-04-03 | 109.91 |
| 2006-03-31 | 109.91 |
| 2006-03-30 | 112.73 |
| 2006-03-29 | 114.14 |
| 2006-03-28 | 116.96 |
| 2006-03-27 | 116.96 |
| 2006-03-24 | 115.55 |
| 2006-03-23 | 114.14 |
| 2006-03-22 | 118.37 |
| 2006-03-21 | 116.96 |
| 2006-03-20 | 114.14 |
| 2006-03-17 | 114.14 |
| 2006-03-16 | 114.14 |
| 2006-03-15 | 115.55 |
| 2006-03-14 | 115.55 |
| 2006-03-13 | 114.14 |
| 2006-03-10 | 115.55 |
| 2006-03-09 | 114.14 |
| 2006-03-08 | 114.14 |
| 2006-03-07 | 114.14 |
| 2006-03-06 | 116.96 |
| 2006-03-03 | 116.96 |
| 2006-03-02 | 116.96 |
| 2006-03-01 | 118.37 |
| 2006-02-28 | 122.59 |
| 2006-02-27 | 121.18 |
| 2006-02-24 | 122.59 |
| 2006-02-23 | 118.37 |
| 2006-02-22 | 118.37 |
| 2006-02-21 | 118.37 |
| 2006-02-20 | 119.78 |
| 2006-02-17 | 121.18 |
| 2006-02-16 | 112.73 |
| 2006-02-15 | 102.87 |
| 2006-02-14 | 102.87 |
| 2006-02-13 | 93.01 |
| 2006-02-10 | 90.19 |
| 2006-02-09 | 91.60 |
| 2006-02-08 | 83.15 |
| 2006-02-07 | 85.96 |
| 2006-02-06 | 90.19 |
| 2006-02-03 | 93.01 |
| 2006-02-02 | 93.01 |
| 2006-02-01 | 90.19 |
| 2006-01-27 | 91.60 |
| 2006-01-26 | 87.37 |
| 2006-01-25 | 93.01 |
| 2006-01-24 | 88.78 |
| 2006-01-23 | 66.24 |
| 2006-01-20 | 64.83 |
| 2006-01-19 | 63.42 |
| 2006-01-18 | 64.83 |
| 2006-01-17 | 64.83 |
| 2006-01-16 | 66.24 |
| 2006-01-13 | 59.20 |
| 2006-01-12 | 60.60 |
| 2006-01-11 | 59.20 |
| 2006-01-10 | 57.79 |
| 2006-01-09 | 62.01 |
| 2006-01-06 | 64.83 |
| 2006-01-05 | 60.60 |
| 2006-01-04 | 62.01 |
| 2006-01-03 | 63.42 |
| 2005-12-30 | 67.65 |
| 2005-12-29 | 60.60 |
| 2005-12-28 | 56.38 |
| 2005-12-23 | 63.42 |
| 2005-12-22 | 50.74 |
| 2005-12-21 | 50.74 |
| 2005-12-20 | 50.74 |
| 2005-12-19 | 67.65 |
| 2005-12-16 | 46.52 |
| 2005-12-15 | 46.52 |
| 2005-12-14 | 47.93 |
| 2005-12-13 | 47.93 |
| 2005-12-12 | 45.11 |
| 2005-12-09 | 29.61 |
| 2005-12-08 | 18.34 |
| 2005-12-07 | 23.98 |
| 2005-12-06 | 29.61 |
| 2005-12-05 | 31.02 |
| 2005-12-02 | 23.98 |
| 2005-12-01 | 18.34 |
| 2005-11-30 | 11.01 |
| 2005-11-29 | 8.76 |
| 2005-11-28 | 8.20 |
| 2005-11-25 | 7.63 |
| 2005-11-24 | 7.07 |
| 2005-11-23 | 7.07 |
| 2005-11-22 | 5.94 |
| 2005-11-21 | 6.51 |
| 2005-11-18 | 5.94 |
| 2005-11-17 | 4.82 |
| 2005-11-16 | 5.38 |
| 2005-11-15 | 4.25 |
| 2005-11-14 | 5.94 |
| 2005-11-11 | 3.69 |
| 2005-11-10 | 3.13 |
| 2005-11-09 | 0.31 |
| 2005-11-08 | -0.26 |
| 2005-11-07 | -1.38 |
| 2005-11-04 | -3.07 |
| 2005-11-03 | -3.07 |
| 2005-11-02 | -2.51 |
| 2005-11-01 | -3.07 |
| 2005-10-31 | -3.07 |
| 2005-10-28 | -4.76 |
| 2005-10-27 | -4.76 |
| 2005-10-26 | -3.07 |
| 2005-10-25 | -0.26 |
| 2005-10-24 | -0.26 |
| 2005-10-21 | 0.31 |
| 2005-10-20 | 0.31 |
| 2005-10-19 | 1.43 |
| 2005-10-18 | 2.00 |
| 2005-10-17 | 2.56 |
| 2005-10-14 | 1.43 |
| 2005-10-13 | 2.56 |
| 2005-10-12 | 3.69 |
| 2005-10-10 | 3.69 |
| 2005-10-07 | 4.82 |
| 2005-10-06 | 4.25 |
| 2005-10-05 | 5.94 |
| 2005-10-04 | 5.94 |
| 2005-10-03 | 7.07 |
| 2005-09-30 | 7.07 |
| 2005-09-29 | 7.07 |
| 2005-09-28 | 6.96 |
| 2005-09-27 | 7.51 |
| 2005-09-26 | 6.96 |
| 2005-09-23 | 6.40 |
| 2005-09-22 | 6.40 |
| 2005-09-21 | 6.96 |
| 2005-09-20 | 8.07 |
| 2005-09-16 | 8.07 |
| 2005-09-15 | 7.51 |
| 2005-09-14 | 8.63 |
| 2005-09-13 | 8.63 |
| 2005-09-12 | 8.63 |
| 2005-09-09 | 6.40 |
| 2005-09-08 | 7.51 |
| 2005-09-07 | 5.84 |
| 2005-09-06 | 6.96 |
| 2005-09-05 | 7.51 |
| 2005-09-02 | 6.40 |
| 2005-09-01 | 14.20 |
| 2005-08-31 | 14.20 |
| 2005-08-30 | 14.20 |
| 2005-08-29 | 12.81 |
| 2005-08-26 | 12.81 |
| 2005-08-25 | 14.20 |
| 2005-08-24 | 12.81 |
| 2005-08-23 | 14.20 |
| 2005-08-22 | 14.20 |
| 2005-08-19 | 14.20 |
| 2005-08-18 | 14.20 |
| 2005-08-17 | 15.59 |
| 2005-08-16 | 15.59 |
| 2005-08-15 | 14.20 |
| 2005-08-12 | 14.20 |
| 2005-08-11 | 16.98 |
| 2005-08-10 | 16.98 |
| 2005-08-09 | 15.59 |
| 2005-08-08 | 15.59 |
| 2005-08-05 | 16.98 |
| 2005-08-04 | 16.98 |
| 2005-08-03 | 19.77 |
| 2005-08-02 | 16.98 |
| 2005-08-01 | 15.59 |
| 2005-07-29 | 16.98 |
| 2005-07-28 | 15.59 |
| 2005-07-27 | 16.98 |
| 2005-07-26 | 16.98 |
| 2005-07-25 | 18.38 |
| 2005-07-22 | 19.77 |
| 2005-07-21 | 18.38 |
| 2005-07-20 | 21.16 |
| 2005-07-19 | 18.38 |
| 2005-07-18 | 16.98 |
| 2005-07-15 | 15.59 |
| 2005-07-14 | 14.20 |
| 2005-07-13 | 15.59 |
| 2005-07-12 | 12.81 |
| 2005-07-11 | 15.59 |
| 2005-07-08 | 14.20 |
| 2005-07-07 | 14.20 |
| 2005-07-06 | 14.20 |
| 2005-07-05 | 12.81 |
| 2005-07-04 | 12.81 |
| 2005-06-30 | 14.20 |
| 2005-06-29 | 15.59 |
| 2005-06-28 | 15.59 |
| 2005-06-27 | 15.59 |
| 2005-06-24 | 18.38 |
| 2005-06-23 | 15.59 |
| 2005-06-22 | 15.59 |
| 2005-06-21 | 14.20 |
| 2005-06-20 | 14.20 |
| 2005-06-17 | 12.81 |
| 2005-06-16 | 14.20 |
| 2005-06-15 | 12.81 |
| 2005-06-14 | 14.20 |
| 2005-06-13 | 15.59 |
| 2005-06-10 | 15.59 |
| 2005-06-09 | 14.20 |
| 2005-06-08 | 14.20 |
| 2005-06-07 | 15.59 |
| 2005-06-06 | 14.20 |
| 2005-06-03 | 14.20 |
| 2005-06-02 | 14.20 |
| 2005-06-01 | 14.20 |
| 2005-05-31 | 14.20 |
| 2005-05-30 | 14.20 |
| 2005-05-27 | 15.59 |
| 2005-05-26 | 10.86 |
| 2005-05-25 | 11.41 |
| 2005-05-24 | 11.41 |
| 2005-05-23 | 11.41 |
| 2005-05-20 | 12.81 |
| 2005-05-19 | 10.86 |
| 2005-05-18 | 16.98 |
| 2005-05-17 | 16.98 |
| 2005-05-13 | 19.67 |
| 2005-05-12 | 19.67 |
| 2005-05-11 | 19.67 |
| 2005-05-10 | 19.67 |
| 2005-05-09 | 18.33 |
| 2005-05-06 | 19.67 |
| 2005-05-05 | 19.67 |
| 2005-05-04 | 18.33 |
| 2005-05-03 | 19.67 |
| 2005-04-29 | 18.33 |
| 2005-04-28 | 19.67 |
| 2005-04-27 | 21.02 |
| 2005-04-26 | 19.67 |
| 2005-04-25 | 18.33 |
| 2005-04-22 | 16.98 |
| 2005-04-21 | 18.33 |
| 2005-04-20 | 14.30 |
| 2005-04-19 | 15.64 |
| 2005-04-18 | 12.95 |
| 2005-04-15 | 18.33 |
| 2005-04-14 | 18.33 |
| 2005-04-13 | 18.33 |
| 2005-04-12 | 21.02 |
| 2005-04-11 | 21.02 |
| 2005-04-08 | 18.33 |
| 2005-04-07 | 14.30 |
| 2005-04-06 | 14.30 |
| 2005-04-04 | 15.64 |
| 2005-04-01 | 16.98 |
| 2005-03-31 | 18.33 |
| 2005-03-30 | 14.30 |
| 2005-03-29 | 15.64 |
| 2005-03-24 | 15.64 |
| 2005-03-23 | 11.61 |
| 2005-03-22 | 15.64 |
| 2005-03-21 | 21.02 |
| 2005-03-18 | 23.71 |
| 2005-03-17 | 25.05 |
| 2005-03-16 | 22.36 |
| 2005-03-15 | 23.71 |
| 2005-03-14 | 26.40 |
| 2005-03-11 | 27.74 |
| 2005-03-10 | 29.09 |
| 2005-03-09 | 30.43 |
| 2005-03-08 | 27.74 |
| 2005-03-07 | 25.05 |
| 2005-03-04 | 29.09 |
| 2005-03-03 | 31.78 |
| 2005-03-02 | 27.74 |
| 2005-03-01 | 26.40 |
| 2005-02-28 | 29.09 |
| 2005-02-25 | 25.05 |
| 2005-02-24 | 22.36 |
| 2005-02-23 | 23.71 |
| 2005-02-22 | 18.33 |
| 2005-02-21 | 19.67 |
| 2005-02-18 | 14.30 |
| 2005-02-17 | 12.95 |
| 2005-02-16 | 15.64 |
| 2005-02-15 | 10.26 |
| 2005-02-14 | 11.61 |
| 2005-02-08 | 8.92 |
| 2005-02-07 | 8.92 |
| 2005-02-04 | 5.42 |
| 2005-02-03 | 5.42 |
| 2005-02-02 | 5.96 |
| 2005-02-01 | 4.34 |
| 2005-01-31 | 5.96 |
| 2005-01-28 | 3.81 |
| 2005-01-27 | 4.34 |
| 2005-01-26 | 4.34 |
| 2005-01-25 | 4.34 |
| 2005-01-24 | 3.27 |
| 2005-01-21 | 4.88 |
| 2005-01-20 | 5.96 |
| 2005-01-19 | 7.03 |
| 2005-01-18 | 5.42 |
| 2005-01-17 | 3.27 |
| 2005-01-14 | 2.19 |
| 2005-01-13 | 3.27 |
| 2005-01-12 | 1.66 |
| 2005-01-11 | 1.66 |
| 2005-01-10 | 0.04 |
| 2005-01-07 | 0.58 |
| 2005-01-06 | 1.66 |
| 2005-01-05 | 1.66 |
| 2005-01-04 | 2.73 |
| 2005-01-03 | 2.73 |
| 2004-12-31 | 3.27 |
| 2004-12-30 | 2.19 |
| 2004-12-29 | 3.27 |
| 2004-12-28 | 2.73 |
| 2004-12-24 | 4.88 |
| 2004-12-23 | 4.34 |
| 2004-12-22 | 4.88 |
| 2004-12-21 | 4.88 |
| 2004-12-20 | 3.27 |
| 2004-12-17 | 4.34 |
| 2004-12-16 | 2.73 |
| 2004-12-15 | 2.73 |
| 2004-12-14 | 3.81 |
| 2004-12-13 | 1.66 |
| 2004-12-10 | 2.73 |
| 2004-12-09 | 3.27 |
| 2004-12-08 | 2.73 |
| 2004-12-07 | 4.88 |
| 2004-12-06 | 7.03 |
| 2004-12-03 | 4.34 |
| 2004-12-02 | 3.27 |
| 2004-12-01 | 3.81 |
| 2004-11-30 | 3.27 |
| 2004-11-29 | 4.88 |
| 2004-11-26 | 4.34 |
| 2004-11-25 | 3.27 |
| 2004-11-24 | 4.88 |
| 2004-11-23 | 4.88 |
| 2004-11-22 | 5.42 |
| 2004-11-19 | 5.96 |
| 2004-11-18 | 4.34 |
| 2004-11-17 | 5.96 |
| 2004-11-16 | 5.42 |
| 2004-11-15 | 8.92 |
| 2004-11-12 | 7.03 |
| 2004-11-11 | 7.57 |
| 2004-11-10 | 8.92 |
| 2004-11-09 | 4.88 |
| 2004-11-08 | 5.96 |
| 2004-11-05 | 4.88 |
| 2004-11-04 | 2.73 |
| 2004-11-03 | 2.19 |
| 2004-11-02 | 2.73 |
| 2004-11-01 | -1.57 |
| 2004-10-29 | -3.72 |
| 2004-10-28 | -3.72 |
| 2004-10-27 | -3.72 |
| 2004-10-26 | -3.19 |
| 2004-10-25 | -3.19 |
| 2004-10-21 | -2.11 |
| 2004-10-20 | -1.57 |
| 2004-10-19 | 0.04 |
| 2004-10-18 | -0.50 |
| 2004-10-15 | -0.50 |
| 2004-10-14 | -1.03 |
| 2004-10-13 | -2.65 |
| 2004-10-12 | -1.57 |
| 2004-10-11 | -5.87 |
| 2004-10-08 | -8.56 |
| 2004-10-07 | -8.03 |
| 2004-10-06 | -8.56 |
| 2004-10-05 | -6.95 |
| 2004-10-04 | -7.49 |
| 2004-09-30 | -11.25 |
| 2004-09-28 | -12.33 |
| 2004-09-27 | -10.98 |
| 2004-09-24 | -9.92 |
| 2004-09-23 | -8.86 |
| 2004-09-22 | -8.33 |
| 2004-09-21 | -7.81 |
| 2004-09-20 | -7.81 |
| 2004-09-17 | -7.81 |
| 2004-09-16 | -6.22 |
| 2004-09-15 | -8.33 |
| 2004-09-14 | -8.33 |
| 2004-09-13 | -7.81 |
| 2004-09-10 | -8.33 |
| 2004-09-09 | -8.33 |
| 2004-09-08 | -8.86 |
| 2004-09-07 | -9.92 |
| 2004-09-06 | -9.39 |
| 2004-09-03 | -9.39 |
| 2004-09-02 | -9.39 |
| 2004-09-01 | -7.81 |
| 2004-08-31 | -11.51 |
| 2004-08-30 | -11.51 |
| 2004-08-27 | -14.16 |
| 2004-08-26 | -16.28 |
| 2004-08-25 | -16.81 |
| 2004-08-24 | -17.34 |
| 2004-08-23 | -15.75 |
| 2004-08-20 | -15.75 |
| 2004-08-19 | -15.75 |
| 2004-08-18 | -15.22 |
| 2004-08-17 | -16.81 |
| 2004-08-16 | -17.34 |
| 2004-08-13 | -16.28 |
| 2004-08-12 | -15.75 |
| 2004-08-11 | -15.75 |
| 2004-08-10 | -15.75 |
| 2004-08-09 | -16.81 |
| 2004-08-06 | -17.87 |
| 2004-08-05 | -17.87 |
| 2004-08-04 | -19.99 |
| 2004-08-03 | -20.52 |
| 2004-08-02 | -20.52 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -21.05 |
| 2004-07-28 | -20.52 |
| 2004-07-27 | -19.46 |
| 2004-07-26 | -18.93 |
| 2004-07-23 | -17.34 |
| 2004-07-22 | -17.34 |
| 2004-07-21 | -16.81 |
| 2004-07-20 | -17.34 |
| 2004-07-19 | -18.93 |
| 2004-07-16 | -18.40 |
| 2004-07-15 | -18.40 |
| 2004-07-14 | -18.40 |
| 2004-07-13 | -17.34 |
| 2004-07-12 | -17.34 |
| 2004-07-09 | -17.34 |
| 2004-07-08 | -17.34 |
| 2004-07-07 | -16.81 |
| 2004-07-06 | -16.81 |
| 2004-07-05 | -17.87 |
| 2004-07-02 | -18.40 |
| 2004-06-30 | -18.93 |
| 2004-06-29 | -19.46 |
| 2004-06-28 | -18.93 |
| 2004-06-25 | -20.52 |
| 2004-06-24 | -17.87 |
| 2004-06-23 | -18.93 |
| 2004-06-21 | -19.46 |
| 2004-06-18 | -19.99 |
| 2004-06-17 | -19.99 |
| 2004-06-16 | -17.87 |
| 2004-06-15 | -16.28 |
| 2004-06-14 | -16.28 |
| 2004-06-11 | -14.69 |
| 2004-06-10 | -14.69 |
| 2004-06-09 | -15.22 |
| 2004-06-08 | -14.16 |
| 2004-06-07 | -13.63 |
| 2004-06-04 | -14.16 |
| 2004-06-03 | -14.16 |
| 2004-06-02 | -5.69 |
| 2004-06-01 | -13.63 |
| 2004-05-31 | -9.92 |
| 2004-05-28 | -8.33 |
| 2004-05-27 | -12.04 |
| 2004-05-25 | -9.92 |
| 2004-05-24 | -9.92 |
| 2004-05-21 | -11.51 |
| 2004-05-20 | -15.22 |
| 2004-05-19 | -14.16 |
| 2004-05-18 | -15.75 |
| 2004-05-17 | -15.75 |
| 2004-05-14 | -8.86 |
| 2004-05-13 | -8.86 |
| 2004-05-12 | -8.44 |
| 2004-05-11 | -10.98 |
| 2004-05-10 | -10.98 |
| 2004-05-07 | -7.42 |
| 2004-05-06 | -6.41 |
| 2004-05-05 | -6.91 |
| 2004-05-04 | -6.41 |
| 2004-05-03 | -6.41 |
| 2004-04-30 | -5.90 |
| 2004-04-29 | -5.90 |
| 2004-04-28 | -2.85 |
| 2004-04-27 | -2.34 |
| 2004-04-26 | -2.85 |
| 2004-04-23 | -2.85 |
| 2004-04-22 | -3.86 |
| 2004-04-21 | -2.34 |
| 2004-04-20 | -2.85 |
| 2004-04-19 | -1.32 |
| 2004-04-16 | -0.81 |
| 2004-04-15 | -0.81 |
| 2004-04-14 | 0.21 |
| 2004-04-13 | 1.73 |
| 2004-04-08 | 0.71 |
| 2004-04-07 | -0.81 |
| 2004-04-06 | 0.21 |
| 2004-04-02 | -0.81 |
| 2004-04-01 | -0.30 |
| 2004-03-31 | -0.81 |
| 2004-03-30 | -0.30 |
| 2004-03-29 | -2.34 |
| 2004-03-26 | 1.22 |
| 2004-03-25 | 1.22 |
| 2004-03-24 | 3.00 |
| 2004-03-23 | -0.30 |
| 2004-03-22 | -0.30 |
| 2004-03-19 | -2.34 |
| 2004-03-18 | -2.34 |
| 2004-03-17 | -0.81 |
| 2004-03-16 | -3.35 |
| 2004-03-15 | -2.85 |
| 2004-03-12 | -2.85 |
| 2004-03-11 | -2.34 |
| 2004-03-10 | -1.83 |
| 2004-03-09 | -0.81 |
| 2004-03-08 | -0.30 |
| 2004-03-05 | -0.81 |
| 2004-03-04 | -2.34 |
| 2004-03-03 | -2.34 |
| 2004-03-02 | -0.81 |
| 2004-03-01 | 0.21 |
| 2004-02-27 | 0.21 |
| 2004-02-26 | 0.21 |
| 2004-02-25 | -0.81 |
| 2004-02-24 | 1.73 |
| 2004-02-23 | 4.28 |
| 2004-02-20 | 1.22 |
| 2004-02-19 | 3.00 |
| 2004-02-18 | -0.81 |
| 2004-02-17 | -1.32 |
| 2004-02-16 | -1.83 |
| 2004-02-13 | -2.34 |
| 2004-02-12 | -2.34 |
| 2004-02-11 | -3.86 |
| 2004-02-10 | -4.37 |
| 2004-02-09 | 1.22 |
| 2004-02-06 | -9.97 |
| 2004-02-05 | -11.49 |
| 2004-02-04 | -12.51 |
| 2004-02-03 | -13.02 |
| 2004-02-02 | -13.53 |
| 2004-01-30 | -13.02 |
| 2004-01-29 | -12.51 |
| 2004-01-28 | -10.98 |
| 2004-01-27 | -8.95 |
| 2004-01-26 | -8.44 |
| 2004-01-21 | -9.46 |
| 2004-01-20 | -10.98 |
| 2004-01-19 | -12.00 |
| 2004-01-16 | -13.02 |
| 2004-01-15 | -14.54 |
| 2004-01-14 | -15.05 |
| 2004-01-13 | -13.53 |
| 2004-01-12 | -14.54 |
| 2004-01-09 | -14.54 |
| 2004-01-08 | -14.54 |
| 2004-01-07 | -14.54 |
| 2004-01-06 | -15.05 |
| 2004-01-05 | -14.04 |
| 2004-01-02 | -14.54 |
| 2003-12-31 | -15.05 |
| 2003-12-30 | -14.54 |
| 2003-12-29 | -17.09 |
| 2003-12-24 | -16.58 |
| 2003-12-23 | -16.07 |
| 2003-12-22 | -15.05 |
| 2003-12-19 | -15.05 |
| 2003-12-18 | -14.04 |
| 2003-12-17 | -14.04 |
| 2003-12-16 | -15.05 |
| 2003-12-15 | -14.04 |
| 2003-12-12 | -12.51 |
| 2003-12-11 | -14.04 |
| 2003-12-10 | -13.53 |
| 2003-12-09 | -12.51 |
| 2003-12-08 | -13.53 |
| 2003-12-05 | -12.51 |
| 2003-12-04 | -12.51 |
| 2003-12-03 | -12.00 |
| 2003-12-02 | -11.49 |
| 2003-12-01 | -10.98 |
| 2003-11-28 | -11.49 |
| 2003-11-27 | -11.49 |
| 2003-11-26 | -12.51 |
| 2003-11-25 | -9.46 |
| 2003-11-24 | -10.48 |
| 2003-11-21 | -10.48 |
| 2003-11-20 | -9.46 |
| 2003-11-19 | -9.46 |
| 2003-11-18 | -6.91 |
| 2003-11-17 | -6.91 |
| 2003-11-14 | -5.90 |
| 2003-11-13 | -4.37 |
| 2003-11-12 | -5.39 |
| 2003-11-11 | -4.37 |
| 2003-11-10 | -4.37 |
| 2003-11-07 | -3.35 |
| 2003-11-06 | -3.35 |
| 2003-11-05 | -1.83 |
| 2003-11-04 | 1.22 |
| 2003-11-03 | -3.86 |
| 2003-10-31 | -4.88 |
| 2003-10-30 | -5.39 |
| 2003-10-29 | -4.37 |
| 2003-10-28 | -2.34 |
| 2003-10-27 | -2.85 |
| 2003-10-24 | -1.83 |
| 2003-10-23 | -3.35 |
| 2003-10-22 | -0.30 |
| 2003-10-21 | -0.30 |
| 2003-10-20 | -1.32 |
| 2003-10-17 | -5.39 |
| 2003-10-16 | -3.86 |
| 2003-10-15 | -3.35 |
| 2003-10-14 | -4.37 |
| 2003-10-13 | -4.88 |
| 2003-10-10 | -4.37 |
| 2003-10-09 | -5.90 |
| 2003-10-08 | -4.27 |
| 2003-10-07 | -5.78 |
| 2003-10-06 | -4.27 |
| 2003-10-03 | -5.78 |
| 2003-10-02 | -5.28 |
| 2003-09-30 | -6.29 |
| 2003-09-29 | -5.28 |
| 2003-09-26 | -5.28 |
| 2003-09-25 | -4.77 |
| 2003-09-24 | -6.79 |
| 2003-09-23 | -11.83 |
| 2003-09-22 | -12.84 |
| 2003-09-19 | -11.83 |
| 2003-09-18 | -6.79 |
| 2003-09-17 | -1.25 |
| 2003-09-16 | -0.24 |
| 2003-09-15 | -1.75 |
| 2003-09-11 | -7.80 |
| 2003-09-10 | -10.82 |
| 2003-09-09 | -10.82 |
| 2003-09-08 | -6.79 |
| 2003-09-05 | -10.32 |
| 2003-09-04 | -8.80 |
| 2003-09-03 | -4.77 |
| 2003-09-02 | -7.80 |
| 2003-09-01 | -3.26 |
| 2003-08-29 | 0.26 |
| 2003-08-28 | -15.86 |
| 2003-08-27 | -24.42 |
| 2003-08-26 | -26.44 |
| 2003-08-25 | -24.93 |
| 2003-08-22 | -26.94 |
| 2003-08-21 | -25.43 |
| 2003-08-20 | -25.43 |
| 2003-08-19 | -25.43 |
| 2003-08-18 | -28.45 |
| 2003-08-15 | -28.45 |
| 2003-08-14 | -28.45 |
| 2003-08-13 | -26.44 |
| 2003-08-12 | -24.93 |
| 2003-08-11 | -23.42 |
| 2003-08-08 | -22.91 |
| 2003-08-07 | -22.91 |
| 2003-08-06 | -30.47 |
| 2003-08-05 | -24.42 |
| 2003-08-04 | -34.50 |
| 2003-08-01 | -38.53 |
| 2003-07-31 | -38.53 |
| 2003-07-30 | -38.53 |
| 2003-07-29 | -38.53 |
| 2003-07-28 | -39.04 |
| 2003-07-25 | -39.04 |
| 2003-07-24 | -39.04 |
| 2003-07-23 | -38.53 |
| 2003-07-22 | -38.53 |
| 2003-07-21 | -38.53 |
| 2003-07-18 | -38.53 |
| 2003-07-17 | -38.53 |
| 2003-07-16 | -38.53 |
| 2003-07-15 | -38.53 |
| 2003-07-14 | -37.52 |
| 2003-07-11 | -37.52 |
| 2003-07-10 | -37.02 |
| 2003-07-09 | -37.52 |
| 2003-07-08 | -37.52 |
| 2003-07-07 | -35.51 |
| 2003-07-04 | -35.51 |
| 2003-07-03 | -35.51 |
| 2003-07-02 | -35.51 |
| 2003-06-30 | -35.51 |
| 2003-06-27 | -35.51 |
| 2003-06-26 | -37.52 |
| 2003-06-25 | -39.54 |
| 2003-06-24 | -39.54 |
| 2003-06-23 | -43.57 |
| 2003-06-20 | -43.07 |
| 2003-06-19 | -43.57 |
| 2003-06-18 | -43.57 |
| 2003-06-17 | -43.57 |
| 2003-06-16 | -43.57 |
| 2003-06-13 | -43.57 |
| 2003-06-12 | -43.57 |
| 2003-06-11 | -44.07 |
| 2003-06-10 | -44.58 |
| 2003-06-09 | -44.58 |
| 2003-06-06 | -44.58 |
| 2003-06-05 | -44.58 |
| 2003-06-03 | -46.59 |
| 2003-06-02 | -43.57 |
| 2003-05-30 | -43.57 |
| 2003-05-29 | -43.57 |
| 2003-05-28 | -43.57 |
| 2003-05-27 | -43.57 |
| 2003-05-26 | -44.22 |
| 2003-05-23 | -44.22 |
| 2003-05-22 | -44.22 |
| 2003-05-21 | -44.22 |
| 2003-05-20 | -45.21 |
| 2003-05-19 | -45.21 |
| 2003-05-16 | -45.21 |
| 2003-05-15 | -45.71 |
| 2003-05-14 | -45.71 |
| 2003-05-13 | -47.19 |
| 2003-05-12 | -47.19 |
| 2003-05-09 | -47.19 |
| 2003-05-07 | -49.16 |
| 2003-05-06 | -48.67 |
| 2003-05-05 | -48.67 |
| 2003-05-02 | -48.17 |
| 2003-04-30 | -48.17 |
| 2003-04-29 | -48.17 |
| 2003-04-28 | -50.15 |
| 2003-04-25 | -50.15 |
| 2003-04-24 | -50.15 |
| 2003-04-23 | -49.65 |
| 2003-04-22 | -50.64 |
| 2003-04-17 | -50.15 |
| 2003-04-16 | -50.15 |
| 2003-04-15 | -50.15 |
| 2003-04-14 | -50.64 |
| 2003-04-11 | -50.64 |
| 2003-04-10 | -50.64 |
| 2003-04-09 | -50.64 |
| 2003-04-08 | -50.64 |
| 2003-04-07 | -50.64 |
| 2003-04-04 | -50.64 |
| 2003-04-03 | -50.64 |
| 2003-04-02 | -50.64 |
| 2003-04-01 | -50.64 |
| 2003-03-31 | -50.64 |
| 2003-03-28 | -50.64 |
| 2003-03-27 | -50.64 |
| 2003-03-26 | -50.64 |
| 2003-03-25 | -50.64 |
| 2003-03-24 | -50.64 |
| 2003-03-21 | -54.59 |
| 2003-03-20 | -54.59 |
| 2003-03-19 | -50.64 |
| 2003-03-18 | -50.64 |
| 2003-03-17 | -50.64 |
| 2003-03-14 | -50.64 |
| 2003-03-13 | -50.64 |
| 2003-03-12 | -50.64 |
| 2003-03-11 | -50.64 |
| 2003-03-10 | -50.64 |
| 2003-03-07 | -50.64 |
| 2003-03-06 | -50.64 |
| 2003-03-05 | -48.67 |
| 2003-03-04 | -48.67 |
| 2003-03-03 | -48.67 |
| 2003-02-28 | -48.67 |
| 2003-02-27 | -48.67 |
| 2003-02-26 | -48.67 |
| 2003-02-25 | -48.67 |
| 2003-02-24 | -48.67 |
| 2003-02-21 | -48.67 |
| 2003-02-20 | -48.17 |
| 2003-02-19 | -48.67 |
| 2003-02-18 | -48.67 |
| 2003-02-17 | -48.67 |
| 2003-02-14 | -48.67 |
| 2003-02-13 | -48.67 |
| 2003-02-12 | -48.17 |
| 2003-02-11 | -48.17 |
| 2003-02-10 | -48.17 |
| 2003-02-07 | -48.17 |
| 2003-02-06 | -48.17 |
| 2003-02-05 | -48.17 |
| 2003-02-04 | -48.17 |
| 2003-01-30 | -48.17 |
| 2003-01-29 | -48.67 |
| 2003-01-28 | -49.16 |
| 2003-01-27 | -49.16 |
| 2003-01-24 | -48.17 |
| 2003-01-23 | -48.17 |
| 2003-01-22 | -48.17 |
| 2003-01-21 | -48.17 |
| 2003-01-20 | -50.64 |
| 2003-01-17 | -48.17 |
| 2003-01-16 | -48.17 |
| 2003-01-15 | -49.16 |
| 2003-01-14 | -48.17 |
| 2003-01-13 | -47.68 |
| 2003-01-10 | -45.71 |
| 2003-01-09 | -45.71 |
| 2003-01-08 | -45.71 |
| 2003-01-07 | -45.71 |
| 2003-01-06 | -45.71 |
| 2003-01-03 | -43.73 |
| 2003-01-02 | -43.24 |
| 2002-12-31 | -41.76 |
| 2002-12-30 | -41.76 |
| 2002-12-27 | -45.71 |
| 2002-12-24 | -47.68 |
| 2002-12-23 | -47.68 |
| 2002-12-20 | -47.68 |
| 2002-12-19 | -47.68 |
| 2002-12-18 | -47.68 |
| 2002-12-17 | -47.68 |
| 2002-12-16 | -48.17 |
| 2002-12-13 | -48.17 |
| 2002-12-12 | -48.17 |
| 2002-12-11 | -48.17 |
| 2002-12-10 | -48.17 |
| 2002-12-09 | -48.17 |
| 2002-12-06 | -48.17 |
| 2002-12-05 | -48.17 |
| 2002-12-04 | -48.17 |
| 2002-12-03 | -46.69 |
| 2002-12-02 | -46.69 |
| 2002-11-29 | -46.69 |
| 2002-11-28 | -46.69 |
| 2002-11-27 | -46.69 |
| 2002-11-26 | -46.69 |
| 2002-11-25 | -46.69 |
| 2002-11-22 | -46.69 |
| 2002-11-21 | -47.68 |
| 2002-11-20 | -48.17 |
| 2002-11-19 | -48.17 |
| 2002-11-18 | -48.17 |
| 2002-11-15 | -48.17 |
| 2002-11-14 | -48.17 |
| 2002-11-13 | -50.64 |
| 2002-11-12 | -50.64 |
| 2002-11-11 | -50.64 |
| 2002-11-08 | -50.64 |
| 2002-11-07 | -50.64 |
| 2002-11-06 | -50.64 |
| 2002-11-05 | -49.16 |
| 2002-11-04 | -47.19 |
| 2002-11-01 | -45.71 |
| 2002-10-31 | -45.71 |
| 2002-10-30 | -45.71 |
| 2002-10-29 | -45.71 |
| 2002-10-28 | -45.71 |
| 2002-10-25 | -45.71 |
| 2002-10-24 | -47.19 |
| 2002-10-23 | -47.19 |
| 2002-10-22 | -47.19 |
| 2002-10-21 | -47.19 |
| 2002-10-18 | -47.19 |
| 2002-10-17 | -48.17 |
| 2002-10-16 | -48.17 |
| 2002-10-15 | -45.71 |
| 2002-10-11 | -45.71 |
| 2002-10-10 | -45.71 |
| 2002-10-09 | -46.30 |
| 2002-10-08 | -46.30 |
| 2002-10-07 | -46.30 |
| 2002-10-04 | -46.30 |
| 2002-10-03 | -46.30 |
| 2002-10-02 | -46.30 |
| 2002-09-30 | -46.30 |
| 2002-09-27 | -46.30 |
| 2002-09-26 | -46.30 |
| 2002-09-25 | -46.30 |
| 2002-09-24 | -46.30 |
| 2002-09-23 | -43.86 |
| 2002-09-20 | -43.86 |
| 2002-09-19 | -46.30 |
| 2002-09-18 | -46.30 |
| 2002-09-17 | -46.30 |
| 2002-09-16 | -46.30 |
| 2002-09-13 | -46.30 |
| 2002-09-12 | -46.30 |
| 2002-09-11 | -46.30 |
| 2002-09-10 | -46.30 |
| 2002-09-09 | -46.30 |
| 2002-09-06 | -45.81 |
| 2002-09-05 | -45.81 |
| 2002-09-04 | -45.81 |
| 2002-09-03 | -45.32 |
| 2002-09-02 | -45.81 |
| 2002-08-30 | -45.81 |
| 2002-08-29 | -45.81 |
| 2002-08-28 | -45.81 |
| 2002-08-27 | -45.81 |
| 2002-08-26 | -45.32 |
| 2002-08-23 | -44.34 |
| 2002-08-22 | -44.34 |
| 2002-08-21 | -44.34 |
| 2002-08-20 | -44.34 |
| 2002-08-19 | -45.32 |
| 2002-08-16 | -46.30 |
| 2002-08-15 | -45.32 |
| 2002-08-14 | -45.32 |
| 2002-08-13 | -46.30 |
| 2002-08-12 | -46.30 |
| 2002-08-09 | -46.30 |
| 2002-08-08 | -46.30 |
| 2002-08-07 | -46.30 |
| 2002-08-06 | -46.30 |
| 2002-08-05 | -46.30 |
| 2002-08-02 | -44.34 |
| 2002-08-01 | -44.83 |
| 2002-07-31 | -44.83 |
| 2002-07-30 | -44.83 |
| 2002-07-29 | -46.30 |
| 2002-07-26 | -46.30 |
| 2002-07-25 | -44.83 |
| 2002-07-24 | -45.32 |
| 2002-07-23 | -45.32 |
| 2002-07-22 | -45.81 |
| 2002-07-19 | -46.30 |
| 2002-07-18 | -46.30 |
| 2002-07-17 | -46.30 |
| 2002-07-16 | -46.30 |
| 2002-07-15 | -45.81 |
| 2002-07-12 | -45.81 |
| 2002-07-11 | -46.30 |
| 2002-07-10 | -46.30 |
| 2002-07-09 | -46.30 |
| 2002-07-08 | -45.81 |
| 2002-07-05 | -45.81 |
| 2002-07-04 | -45.81 |
| 2002-07-03 | -45.81 |
| 2002-07-02 | -46.30 |
| 2002-06-28 | -46.30 |
| 2002-06-27 | -46.30 |
| 2002-06-26 | -46.30 |
| 2002-06-25 | -46.30 |
| 2002-06-24 | -46.30 |
| 2002-06-21 | -46.30 |
| 2002-06-20 | -46.30 |
| 2002-06-19 | -46.30 |
| 2002-06-18 | -46.30 |
| 2002-06-17 | -46.30 |
| 2002-06-14 | -46.30 |
| 2002-06-13 | -46.30 |
| 2002-06-12 | -46.30 |
| 2002-06-11 | -46.30 |
| 2002-06-10 | -45.81 |
| 2002-06-07 | -45.81 |
| 2002-06-06 | -45.81 |
| 2002-06-05 | -46.30 |
| 2002-06-04 | -46.30 |
| 2002-06-03 | -46.30 |
| 2002-05-31 | -46.30 |
| 2002-05-30 | -45.81 |
| 2002-05-29 | -45.32 |
| 2002-05-28 | -42.88 |
| 2002-05-27 | -42.88 |
| 2002-05-24 | -42.88 |
| 2002-05-23 | -42.88 |
| 2002-05-22 | -42.88 |
| 2002-05-21 | -42.88 |
| 2002-05-17 | -42.88 |
| 2002-05-16 | -43.37 |
| 2002-05-15 | -44.34 |
| 2002-05-14 | -47.24 |
| 2002-05-13 | -47.24 |
| 2002-05-10 | -45.30 |
| 2002-05-09 | -45.30 |
| 2002-05-08 | -45.30 |
| 2002-05-07 | -45.30 |
| 2002-05-06 | -43.37 |
| 2002-05-03 | -44.34 |
| 2002-05-02 | -45.79 |
| 2002-04-30 | -43.37 |
| 2002-04-29 | -46.76 |
| 2002-04-26 | -46.76 |
| 2002-04-25 | -46.76 |
| 2002-04-24 | -46.27 |
| 2002-04-23 | -46.27 |
| 2002-04-22 | -46.76 |
| 2002-04-19 | -46.76 |
| 2002-04-18 | -46.76 |
| 2002-04-17 | -46.76 |
| 2002-04-16 | -47.24 |
| 2002-04-15 | -47.24 |
| 2002-04-12 | -47.72 |
| 2002-04-11 | -47.24 |
| 2002-04-10 | -47.24 |
| 2002-04-09 | -45.79 |
| 2002-04-08 | -46.76 |
| 2002-04-04 | -46.76 |
| 2002-04-03 | -46.27 |
| 2002-04-02 | -42.88 |
| 2002-03-28 | -47.72 |
| 2002-03-27 | -48.69 |
| 2002-03-26 | -46.76 |
| 2002-03-25 | -43.85 |
| 2002-03-22 | -44.34 |
| 2002-03-21 | -44.34 |
| 2002-03-20 | -43.37 |
| 2002-03-19 | -42.40 |
| 2002-03-18 | -42.40 |
| 2002-03-15 | -42.40 |
| 2002-03-14 | -42.40 |
| 2002-03-13 | -42.40 |
| 2002-03-12 | -40.95 |
| 2002-03-11 | -41.43 |
| 2002-03-08 | -41.43 |
| 2002-03-07 | -40.46 |
| 2002-03-06 | -39.50 |
| 2002-03-05 | -39.50 |
| 2002-03-04 | -41.92 |
| 2002-03-01 | -44.34 |
| 2002-02-28 | -44.34 |
| 2002-02-27 | -44.34 |
| 2002-02-26 | -44.34 |
| 2002-02-25 | -44.34 |
| 2002-02-22 | -44.34 |
| 2002-02-21 | -44.34 |
| 2002-02-20 | -44.34 |
| 2002-02-19 | -44.34 |
| 2002-02-18 | -44.34 |
| 2002-02-15 | -46.76 |
| 2002-02-11 | -46.76 |
| 2002-02-08 | -46.76 |
| 2002-02-07 | -46.76 |
| 2002-02-06 | -47.24 |
| 2002-02-05 | -47.24 |
| 2002-02-04 | -47.24 |
| 2002-02-01 | -43.37 |
| 2002-01-31 | -43.37 |
| 2002-01-30 | -47.24 |
| 2002-01-29 | -47.24 |
| 2002-01-28 | -49.18 |
| 2002-01-25 | -49.18 |
| 2002-01-24 | -49.18 |
| 2002-01-23 | -49.18 |
| 2002-01-22 | -46.27 |
| 2002-01-21 | -46.27 |
| 2002-01-18 | -46.27 |
| 2002-01-17 | -47.72 |
| 2002-01-16 | -44.34 |
| 2002-01-15 | -43.85 |
| 2002-01-14 | -43.85 |
| 2002-01-11 | -43.85 |
| 2002-01-10 | -43.85 |
| 2002-01-09 | -43.85 |
| 2002-01-08 | -43.85 |
| 2002-01-07 | -43.85 |
| 2002-01-04 | -43.85 |
| 2002-01-03 | -41.43 |
| 2002-01-02 | -41.43 |
| 2001-12-31 | -42.88 |
| 2001-12-28 | -47.24 |
| 2001-12-27 | -49.18 |
| 2001-12-24 | -50.14 |
| 2001-12-21 | -50.14 |
| 2001-12-20 | -48.69 |
| 2001-12-19 | -48.69 |
| 2001-12-18 | -47.24 |
| 2001-12-17 | -46.76 |
| 2001-12-14 | -46.76 |
| 2001-12-13 | -47.72 |
| 2001-12-12 | -49.18 |
| 2001-12-11 | -48.21 |
| 2001-12-10 | -47.72 |
| 2001-12-07 | -45.30 |
| 2001-12-06 | -48.69 |
| 2001-12-05 | -49.66 |
| 2001-12-04 | -49.66 |
| 2001-12-03 | -49.66 |
| 2001-11-30 | -49.66 |
| 2001-11-29 | -49.66 |
| 2001-11-28 | -49.66 |
| 2001-11-27 | -45.79 |
| 2001-11-26 | -45.30 |
| 2001-11-23 | -46.27 |
| 2001-11-22 | -46.27 |
| 2001-11-21 | -47.24 |
| 2001-11-20 | -47.24 |
| 2001-11-19 | -47.24 |
| 2001-11-16 | -49.18 |
| 2001-11-15 | -51.11 |
| 2001-11-14 | -51.11 |
| 2001-11-13 | -50.63 |
| 2001-11-12 | -50.63 |
| 2001-11-09 | -50.63 |
| 2001-11-08 | -50.63 |
| 2001-11-07 | -50.63 |
| 2001-11-06 | -50.63 |
| 2001-11-05 | -52.57 |
| 2001-11-02 | -53.05 |
| 2001-11-01 | -51.60 |
| 2001-10-31 | -50.63 |
| 2001-10-30 | -52.08 |
| 2001-10-29 | -52.08 |
| 2001-10-26 | -52.08 |
| 2001-10-24 | -52.57 |
| 2001-10-23 | -52.57 |
| 2001-10-22 | -52.57 |
| 2001-10-19 | -51.60 |
| 2001-10-18 | -50.14 |
| 2001-10-17 | -45.30 |
| 2001-10-16 | -48.21 |
| 2001-10-15 | -48.21 |
| 2001-10-12 | -47.72 |
| 2001-10-11 | -47.72 |
| 2001-10-10 | -49.18 |
| 2001-10-09 | -46.76 |
| 2001-10-08 | -50.14 |
| 2001-10-05 | -50.14 |
| 2001-10-04 | -51.60 |
| 2001-10-03 | -54.40 |
| 2001-09-28 | -54.40 |
| 2001-09-27 | -54.40 |
| 2001-09-26 | -55.35 |
| 2001-09-25 | -55.35 |
| 2001-09-24 | -55.35 |
| 2001-09-21 | -54.40 |
| 2001-09-20 | -52.03 |
| 2001-09-19 | -47.76 |
| 2001-09-18 | -47.76 |
| 2001-09-17 | -47.76 |
| 2001-09-14 | -47.28 |
| 2001-09-13 | -47.28 |
| 2001-09-12 | -47.28 |
| 2001-09-11 | -47.28 |
| 2001-09-10 | -46.33 |
| 2001-09-07 | -45.86 |
| 2001-09-06 | -46.81 |
| 2001-09-05 | -44.43 |
| 2001-09-04 | -44.43 |
| 2001-09-03 | -42.53 |
| 2001-08-31 | -42.53 |
| 2001-08-30 | -41.58 |
| 2001-08-29 | -41.58 |
| 2001-08-28 | -41.58 |
| 2001-08-27 | -41.58 |
| 2001-08-24 | -41.58 |
| 2001-08-23 | -42.06 |
| 2001-08-22 | -42.06 |
| 2001-08-21 | -38.73 |
| 2001-08-20 | -34.93 |
| 2001-08-17 | -34.93 |
| 2001-08-16 | -35.88 |
| 2001-08-15 | -35.88 |
| 2001-08-14 | -35.88 |
| 2001-08-13 | -35.88 |
| 2001-08-10 | -36.83 |
| 2001-08-09 | -36.83 |
| 2001-08-08 | -35.41 |
| 2001-08-07 | -35.88 |
| 2001-08-06 | -33.51 |
| 2001-08-03 | -33.03 |
| 2001-08-02 | -33.03 |
| 2001-08-01 | -30.66 |
| 2001-07-31 | -33.51 |
| 2001-07-30 | -32.56 |
| 2001-07-27 | -32.56 |
| 2001-07-26 | -32.56 |
| 2001-07-24 | -32.56 |
| 2001-07-23 | -33.98 |
| 2001-07-20 | -33.98 |
| 2001-07-19 | -33.51 |
| 2001-07-18 | -34.46 |
| 2001-07-17 | -33.98 |
| 2001-07-16 | -33.98 |
| 2001-07-13 | -33.98 |
| 2001-07-12 | -33.51 |
| 2001-07-11 | -33.51 |
| 2001-07-10 | -32.56 |
| 2001-07-09 | -29.71 |
| 2001-07-05 | -29.71 |
| 2001-07-04 | -29.71 |
| 2001-07-03 | -29.23 |
| 2001-06-29 | -29.71 |
| 2001-06-28 | -30.66 |
| 2001-06-27 | -30.18 |
| 2001-06-26 | -30.18 |
| 2001-06-22 | -29.71 |
| 2001-06-21 | -33.51 |
| 2001-06-20 | -32.56 |
| 2001-06-19 | -33.51 |
| 2001-06-18 | -34.93 |
| 2001-06-15 | -35.41 |
| 2001-06-14 | -33.51 |
| 2001-06-13 | -31.61 |
| 2001-06-12 | -30.66 |
| 2001-06-11 | -30.66 |
| 2001-06-08 | -30.66 |
| 2001-06-07 | -30.66 |
| 2001-06-06 | -30.66 |
| 2001-06-05 | -31.13 |
| 2001-06-04 | -31.13 |
| 2001-06-01 | -30.18 |
| 2001-05-31 | -28.76 |
| 2001-05-30 | -28.76 |
| 2001-05-29 | -25.43 |
| 2001-05-28 | -27.33 |
| 2001-05-25 | -32.56 |
| 2001-05-24 | -32.56 |
| 2001-05-23 | -31.13 |
| 2001-05-22 | -31.13 |
| 2001-05-21 | -29.71 |
| 2001-05-18 | -31.61 |
| 2001-05-17 | -31.61 |
| 2001-05-16 | -33.51 |
| 2001-05-15 | -34.46 |
| 2001-05-14 | -32.56 |
| 2001-05-11 | -30.66 |
| 2001-05-10 | -30.66 |
| 2001-05-09 | -30.42 |
| 2001-05-08 | -30.88 |
| 2001-05-07 | -31.33 |
| 2001-05-04 | -31.33 |
| 2001-05-03 | -31.33 |
| 2001-05-02 | -28.59 |
| 2001-04-27 | -28.59 |
| 2001-04-26 | -29.96 |
| 2001-04-25 | -28.59 |
| 2001-04-24 | -25.38 |
| 2001-04-23 | -22.18 |
| 2001-04-20 | -35.91 |
| 2001-04-19 | -40.49 |
| 2001-04-18 | -40.49 |
| 2001-04-17 | -40.49 |
| 2001-04-12 | -40.95 |
| 2001-04-11 | -40.95 |
| 2001-04-10 | -42.78 |
| 2001-04-09 | -44.61 |
| 2001-04-06 | -44.61 |
| 2001-04-04 | -46.90 |
| 2001-04-03 | -45.07 |
| 2001-04-02 | -45.07 |
| 2001-03-30 | -44.61 |
| 2001-03-29 | -42.78 |
| 2001-03-28 | -42.78 |
| 2001-03-27 | -43.69 |
| 2001-03-26 | -43.69 |
| 2001-03-23 | -44.15 |
| 2001-03-22 | -44.61 |
| 2001-03-21 | -44.15 |
| 2001-03-20 | -41.86 |
| 2001-03-19 | -41.86 |
| 2001-03-16 | -41.86 |
| 2001-03-15 | -41.41 |
| 2001-03-14 | -42.32 |
| 2001-03-13 | -42.78 |
| 2001-03-12 | -42.78 |
| 2001-03-09 | -42.78 |
| 2001-03-08 | -42.78 |
| 2001-03-07 | -42.78 |
| 2001-03-06 | -42.78 |
| 2001-03-05 | -42.78 |
| 2001-03-02 | -42.78 |
| 2001-03-01 | -42.78 |
| 2001-02-28 | -40.95 |
| 2001-02-27 | -42.32 |
| 2001-02-26 | -42.78 |
| 2001-02-23 | -42.78 |
| 2001-02-22 | -43.24 |
| 2001-02-21 | -42.32 |
| 2001-02-20 | -38.20 |
| 2001-02-19 | -38.20 |
| 2001-02-16 | -38.20 |
| 2001-02-15 | -38.20 |
| 2001-02-14 | -39.57 |
| 2001-02-13 | -37.29 |
| 2001-02-12 | -37.29 |
| 2001-02-09 | -38.66 |
| 2001-02-08 | -38.66 |
| 2001-02-07 | -40.49 |
| 2001-02-06 | -40.49 |
| 2001-02-05 | -40.49 |
| 2001-02-02 | -42.32 |
| 2001-02-01 | -42.32 |
| 2001-01-31 | -42.32 |
| 2001-01-30 | -43.24 |
| 2001-01-29 | -43.24 |
| 2001-01-23 | -42.32 |
| 2001-01-22 | -42.32 |
| 2001-01-19 | -42.32 |
| 2001-01-18 | -42.32 |
| 2001-01-17 | -42.32 |
| 2001-01-16 | -40.95 |
| 2001-01-15 | -40.49 |
| 2001-01-12 | -40.49 |
| 2001-01-11 | -42.32 |
| 2001-01-10 | -40.49 |
| 2001-01-09 | -41.41 |
| 2001-01-08 | -40.95 |
| 2001-01-05 | -40.95 |
| 2001-01-04 | -40.49 |
| 2001-01-03 | -43.69 |
| 2001-01-02 | -41.41 |
| 2000-12-29 | -41.41 |
| 2000-12-28 | -40.95 |
| 2000-12-27 | -40.49 |
| 2000-12-22 | -40.49 |
| 2000-12-21 | -41.86 |
| 2000-12-20 | -40.49 |
| 2000-12-19 | -40.49 |
| 2000-12-18 | -40.49 |
| 2000-12-15 | -40.95 |
| 2000-12-14 | -40.95 |
| 2000-12-13 | -40.49 |
| 2000-12-12 | -40.49 |
| 2000-12-11 | -40.49 |
| 2000-12-08 | -41.86 |
| 2000-12-07 | -42.78 |
| 2000-12-06 | -45.07 |
| 2000-12-05 | -44.61 |
| 2000-12-04 | -43.24 |
| 2000-12-01 | -42.32 |
| 2000-11-30 | -43.69 |
| 2000-11-29 | -41.86 |
| 2000-11-28 | -40.03 |
| 2000-11-27 | -41.86 |
| 2000-11-24 | -41.86 |
| 2000-11-23 | -41.86 |
| 2000-11-22 | -41.86 |
| 2000-11-21 | -41.86 |
| 2000-11-20 | -40.95 |
| 2000-11-17 | -40.95 |
| 2000-11-16 | -40.95 |
| 2000-11-15 | -42.78 |
| 2000-11-14 | -40.95 |
| 2000-11-13 | -40.95 |
| 2000-11-10 | -40.95 |
| 2000-11-09 | -40.95 |
| 2000-11-08 | -40.95 |
| 2000-11-07 | -40.95 |
| 2000-11-06 | -40.95 |
| 2000-11-03 | -40.49 |
| 2000-11-02 | -39.57 |
| 2000-11-01 | -41.41 |
| 2000-10-31 | -40.95 |
| 2000-10-30 | -41.41 |
| 2000-10-27 | -41.86 |
| 2000-10-26 | -42.32 |
| 2000-10-25 | -42.78 |
| 2000-10-24 | -42.78 |
| 2000-10-23 | -42.78 |
| 2000-10-20 | -43.24 |
| 2000-10-19 | -43.69 |
| 2000-10-18 | -43.69 |
| 2000-10-17 | -43.69 |
| 2000-10-16 | -43.69 |
| 2000-10-13 | -43.69 |
| 2000-10-12 | -43.69 |
| 2000-10-11 | -43.69 |
| 2000-10-10 | -43.69 |
| 2000-10-09 | -43.69 |
| 2000-10-05 | -42.78 |
| 2000-10-04 | -43.92 |
| 2000-10-03 | -43.92 |
| 2000-09-29 | -43.92 |
| 2000-09-28 | -46.17 |
| 2000-09-27 | -46.62 |
| 2000-09-26 | -46.62 |
| 2000-09-25 | -47.06 |
| 2000-09-22 | -46.17 |
| 2000-09-21 | -47.06 |
| 2000-09-20 | -41.68 |
| 2000-09-19 | -41.68 |
| 2000-09-18 | -41.68 |
| 2000-09-15 | -40.33 |
| 2000-09-14 | -40.33 |
| 2000-09-12 | -38.99 |
| 2000-09-11 | -37.64 |
| 2000-09-08 | -34.95 |
| 2000-09-07 | -34.95 |
| 2000-09-06 | -34.95 |
| 2000-09-05 | -34.95 |
| 2000-09-04 | -38.09 |
| 2000-09-01 | -38.99 |
| 2000-08-31 | -38.99 |
| 2000-08-30 | -37.19 |
| 2000-08-29 | -36.30 |
| 2000-08-28 | -37.64 |
| 2000-08-25 | -36.75 |
| 2000-08-24 | -37.64 |
| 2000-08-23 | -37.64 |
| 2000-08-22 | -37.64 |
| 2000-08-21 | -37.64 |
| 2000-08-18 | -38.54 |
| 2000-08-17 | -38.54 |
| 2000-08-16 | -38.99 |
| 2000-08-15 | -38.99 |
| 2000-08-14 | -39.89 |
| 2000-08-11 | -39.89 |
| 2000-08-10 | -39.89 |
| 2000-08-09 | -39.44 |
| 2000-08-08 | -39.44 |
| 2000-08-07 | -38.09 |
| 2000-08-04 | -38.09 |
| 2000-08-03 | -37.19 |
| 2000-08-02 | -37.19 |
| 2000-08-01 | -37.19 |
| 2000-07-31 | -37.19 |
| 2000-07-28 | -37.19 |
| 2000-07-27 | -37.19 |
| 2000-07-26 | -37.19 |
| 2000-07-25 | -36.75 |
| 2000-07-24 | -36.75 |
| 2000-07-21 | -36.75 |
| 2000-07-20 | -37.64 |
| 2000-07-19 | -37.64 |
| 2000-07-18 | -38.09 |
| 2000-07-17 | -37.64 |
| 2000-07-14 | -38.54 |
| 2000-07-13 | -37.64 |
| 2000-07-12 | -38.99 |
| 2000-07-11 | -38.99 |
| 2000-07-10 | -39.44 |
| 2000-07-07 | -39.44 |
| 2000-07-06 | -40.33 |
| 2000-07-05 | -38.99 |
| 2000-07-04 | -38.99 |
| 2000-07-03 | -38.54 |
| 2000-06-30 | -38.54 |
| 2000-06-29 | -39.44 |
| 2000-06-28 | -39.44 |
| 2000-06-27 | -39.44 |
| 2000-06-26 | -38.99 |
| 2000-06-23 | -38.99 |
| 2000-06-22 | -38.99 |
| 2000-06-21 | -38.54 |
| 2000-06-20 | -38.09 |
| 2000-06-19 | -38.09 |
| 2000-06-16 | -38.09 |
| 2000-06-15 | -37.64 |
| 2000-06-14 | -37.19 |
| 2000-06-13 | -38.54 |
| 2000-06-12 | -38.54 |
| 2000-06-09 | -38.09 |
| 2000-06-08 | -39.44 |
| 2000-06-07 | -39.44 |
| 2000-06-05 | -38.09 |
| 2000-06-02 | -37.64 |
| 2000-06-01 | -39.44 |
| 2000-05-31 | -39.44 |
| 2000-05-30 | -38.99 |
| 2000-05-29 | -38.09 |
| 2000-05-26 | -38.09 |
| 2000-05-25 | -38.09 |
| 2000-05-24 | -38.09 |
| 2000-05-23 | -36.30 |
| 2000-05-22 | -38.09 |
| 2000-05-19 | -38.09 |
| 2000-05-18 | -38.09 |
| 2000-05-17 | -39.44 |
| 2000-05-16 | -39.44 |
| 2000-05-15 | -40.30 |
| 2000-05-12 | -40.30 |
| 2000-05-10 | -41.17 |
| 2000-05-09 | -40.30 |
| 2000-05-08 | -40.30 |
| 2000-05-05 | -40.30 |
| 2000-05-04 | -40.30 |
| 2000-05-03 | -40.30 |
| 2000-05-02 | -39.44 |
| 2000-04-28 | -40.30 |
| 2000-04-27 | -40.30 |
| 2000-04-26 | -40.30 |
| 2000-04-25 | -40.30 |
| 2000-04-20 | -40.30 |
| 2000-04-19 | -40.30 |
| 2000-04-18 | -40.30 |
| 2000-04-17 | -41.17 |
| 2000-04-14 | -39.00 |
| 2000-04-13 | -39.44 |
| 2000-04-12 | -39.87 |
| 2000-04-11 | -40.73 |
| 2000-04-10 | -40.73 |
| 2000-04-07 | -40.30 |
| 2000-04-06 | -41.17 |
| 2000-04-05 | -42.47 |
| 2000-04-03 | -41.60 |
| 2000-03-31 | -40.30 |
| 2000-03-30 | -41.17 |
| 2000-03-29 | -40.30 |
| 2000-03-28 | -40.73 |
| 2000-03-27 | -42.03 |
| 2000-03-24 | -42.03 |
| 2000-03-23 | -42.90 |
| 2000-03-22 | -43.76 |
| 2000-03-21 | -43.76 |
| 2000-03-20 | -41.60 |
| 2000-03-17 | -41.60 |
| 2000-03-16 | -42.03 |
| 2000-03-15 | -42.03 |
| 2000-03-14 | -40.73 |
| 2000-03-13 | -43.76 |
| 2000-03-10 | -43.76 |
| 2000-03-09 | -43.76 |
| 2000-03-08 | -43.76 |
| 2000-03-07 | -43.33 |
| 2000-03-06 | -43.33 |
| 2000-03-03 | -43.33 |
| 2000-03-02 | -43.33 |
| 2000-03-01 | -43.33 |
| 2000-02-29 | -43.33 |
| 2000-02-28 | -43.33 |
| 2000-02-25 | -42.90 |
| 2000-02-24 | -39.44 |
| 2000-02-23 | -39.44 |
| 2000-02-22 | -39.44 |
| 2000-02-21 | -39.44 |
| 2000-02-18 | -39.44 |
| 2000-02-17 | -40.30 |
| 2000-02-16 | -40.30 |
| 2000-02-15 | -40.30 |
| 2000-02-14 | -40.30 |
| 2000-02-11 | -40.30 |
| 2000-02-10 | -40.30 |
| 2000-02-09 | -40.30 |
| 2000-02-08 | -40.30 |
| 2000-02-03 | -41.17 |
| 2000-02-02 | -41.17 |
| 2000-02-01 | -41.17 |
| 2000-01-31 | -41.17 |
| 2000-01-28 | -41.17 |
| 2000-01-27 | -41.17 |
| 2000-01-26 | -41.17 |
| 2000-01-25 | -41.17 |
| 2000-01-24 | -41.17 |
| 2000-01-21 | -41.17 |
| 2000-01-20 | -41.17 |
| 2000-01-19 | -41.17 |
| 2000-01-18 | -41.17 |
| 2000-01-17 | -41.60 |
| 2000-01-14 | -42.47 |
| 2000-01-13 | -39.44 |
| 2000-01-12 | -39.44 |
| 2000-01-11 | -39.44 |
| 2000-01-10 | -39.44 |
| 2000-01-07 | -39.44 |
| 2000-01-06 | -41.60 |
| 2000-01-05 | -39.87 |
| 2000-01-04 | -39.87 |
| 2000-01-03 | -39.87 |
| 1999-12-30 | -39.87 |
| 1999-12-29 | -41.60 |
| 1999-12-28 | -43.33 |
| 1999-12-24 | -41.60 |
| 1999-12-23 | -41.60 |
| 1999-12-22 | -41.60 |
| 1999-12-21 | -41.60 |
| 1999-12-20 | -42.03 |
| 1999-12-17 | -42.03 |
| 1999-12-16 | -42.03 |
| 1999-12-15 | -42.03 |
| 1999-12-14 | -42.03 |
| 1999-12-13 | -41.60 |
| 1999-12-10 | -42.47 |
| 1999-12-09 | -41.60 |
| 1999-12-08 | -41.60 |
| 1999-12-07 | -41.60 |
| 1999-12-06 | -41.60 |
| 1999-12-03 | -41.60 |
| 1999-12-02 | -43.33 |
| 1999-12-01 | -43.33 |
| 1999-11-30 | -41.60 |
| 1999-11-29 | -41.60 |
| 1999-11-26 | -41.60 |
| 1999-11-25 | -41.60 |
| 1999-11-24 | -41.60 |
| 1999-11-23 | -41.60 |
| 1999-11-22 | -41.60 |
| 1999-11-19 | -41.60 |
| 1999-11-18 | -41.60 |
| 1999-11-17 | -41.60 |
| 1999-11-16 | -41.60 |
| 1999-11-15 | -41.60 |
| 1999-11-12 | -41.60 |
| 1999-11-11 | -42.03 |
| 1999-11-10 | -42.03 |
| 1999-11-09 | -42.47 |
| 1999-11-08 | -42.47 |
| 1999-11-05 | -42.47 |
| 1999-11-04 | -42.47 |
| 1999-11-03 | -42.47 |
| 1999-11-02 | -42.47 |
| 1999-11-01 | -42.90 |
| 1999-10-29 | -44.63 |
| 1999-10-28 | -42.90 |
| 1999-10-27 | -42.90 |
| 1999-10-26 | -44.63 |
| 1999-10-25 | -44.63 |
| 1999-10-22 | -44.63 |
| 1999-10-21 | -44.63 |
| 1999-10-20 | -44.63 |
| 1999-10-19 | -44.63 |
| 1999-10-15 | -42.90 |
| 1999-10-14 | -41.17 |
| 1999-10-13 | -41.17 |
| 1999-10-12 | -39.44 |
| 1999-10-11 | -39.44 |
| 1999-10-08 | -39.44 |
| 1999-10-07 | -39.44 |
| 1999-10-06 | -39.44 |
| 1999-10-05 | -39.44 |
| 1999-10-04 | -39.44 |
| 1999-09-30 | -39.01 |
| 1999-09-29 | -39.01 |
| 1999-09-28 | -39.01 |
| 1999-09-27 | -39.01 |
| 1999-09-24 | -39.86 |
| 1999-09-23 | -39.86 |
| 1999-09-22 | -39.86 |
| 1999-09-21 | -39.86 |
| 1999-09-20 | -39.86 |
| 1999-09-17 | -39.86 |
| 1999-09-15 | -39.86 |
| 1999-09-14 | -37.73 |
| 1999-09-13 | -37.73 |
| 1999-09-10 | -37.73 |
| 1999-09-09 | -37.73 |
| 1999-09-08 | -39.86 |
| 1999-09-07 | -39.86 |
| 1999-09-06 | -39.86 |
| 1999-09-03 | -39.86 |
| 1999-09-02 | -39.86 |
| 1999-09-01 | -39.86 |
| 1999-08-31 | -39.86 |
| 1999-08-30 | -39.86 |
| 1999-08-27 | -39.86 |
| 1999-08-26 | -39.86 |
| 1999-08-25 | -38.16 |
| 1999-08-24 | -36.45 |
| 1999-08-23 | -36.45 |
| 1999-08-20 | -36.45 |
| 1999-08-19 | -36.45 |
| 1999-08-18 | -37.73 |
| 1999-08-17 | -37.73 |
| 1999-08-16 | -37.73 |
| 1999-08-13 | -37.73 |
| 1999-08-12 | -37.73 |
| 1999-08-11 | -37.30 |
| 1999-08-10 | -37.73 |
| 1999-08-09 | -37.73 |
| 1999-08-06 | -37.73 |
| 1999-08-05 | -37.73 |
| 1999-08-04 | -37.73 |
| 1999-08-03 | -37.73 |
| 1999-08-02 | -37.73 |
| 1999-07-30 | -37.73 |
| 1999-07-29 | -37.73 |
| 1999-07-28 | -37.73 |
| 1999-07-27 | -36.88 |
| 1999-07-26 | -36.88 |
| 1999-07-23 | -36.03 |
| 1999-07-22 | -36.03 |
| 1999-07-21 | -36.03 |
| 1999-07-20 | -36.03 |
| 1999-07-19 | -36.03 |
| 1999-07-16 | -36.03 |
| 1999-07-15 | -36.03 |
| 1999-07-14 | -36.03 |
| 1999-07-13 | -32.19 |
| 1999-07-12 | -32.61 |
| 1999-07-09 | -35.17 |
| 1999-07-08 | -36.03 |
| 1999-07-07 | -36.03 |
| 1999-07-06 | -34.75 |
| 1999-07-05 | -35.60 |
| 1999-07-02 | -36.03 |
| 1999-06-30 | -36.45 |
| 1999-06-29 | -36.88 |
| 1999-06-28 | -35.60 |
| 1999-06-25 | -35.60 |
| 1999-06-24 | -33.89 |
| 1999-06-23 | -33.89 |
| 1999-06-22 | -33.89 |
| 1999-06-21 | -35.60 |
| 1999-06-17 | -34.32 |
| 1999-06-16 | -34.32 |
| 1999-06-15 | -34.32 |
| 1999-06-14 | -34.75 |
| 1999-06-11 | -33.89 |
| 1999-06-10 | -31.33 |
| 1999-06-09 | -29.63 |
| 1999-06-08 | -29.63 |
| 1999-06-07 | -33.89 |
| 1999-06-04 | -29.63 |
| 1999-06-03 | -36.88 |
| 1999-06-02 | -36.88 |
| 1999-06-01 | -41.14 |
| 1999-05-31 | -41.14 |
| 1999-05-28 | -41.14 |
| 1999-05-27 | -38.58 |
| 1999-05-26 | -36.88 |
| 1999-05-25 | -36.88 |
| 1999-05-24 | -37.30 |
| 1999-05-21 | -37.94 |
| 1999-05-20 | -37.94 |
| 1999-05-19 | -37.94 |
| 1999-05-18 | -38.78 |
| 1999-05-17 | -37.94 |
| 1999-05-14 | -37.94 |
| 1999-05-13 | -37.11 |
| 1999-05-12 | -36.27 |
| 1999-05-11 | -37.94 |
| 1999-05-10 | -35.43 |
| 1999-05-07 | -33.75 |
| 1999-05-06 | -36.27 |
| 1999-05-05 | -36.27 |
| 1999-05-04 | -35.85 |
| 1999-05-03 | -26.62 |
| 1999-04-30 | -25.78 |
| 1999-04-29 | -32.91 |
| 1999-04-28 | -32.49 |
| 1999-04-27 | -35.85 |
| 1999-04-26 | -33.33 |
| 1999-04-23 | -42.14 |
| 1999-04-22 | -49.68 |
| 1999-04-21 | -49.68 |
| 1999-04-20 | -51.78 |
| 1999-04-19 | -49.27 |
| 1999-04-16 | -49.68 |
| 1999-04-15 | -50.10 |
| 1999-04-14 | -50.94 |
| 1999-04-13 | -51.78 |
| 1999-04-12 | -55.14 |
| 1999-04-09 | -55.55 |
| 1999-04-08 | -56.39 |
| 1999-04-07 | -57.65 |
| 1999-04-01 | -57.65 |
| 1999-03-31 | -57.65 |
| 1999-03-30 | -57.65 |
| 1999-03-29 | -57.65 |
| 1999-03-26 | -57.65 |
| 1999-03-25 | -58.07 |
| 1999-03-24 | -57.23 |
| 1999-03-23 | -56.39 |
| 1999-03-22 | -56.39 |
| 1999-03-19 | -54.72 |
| 1999-03-18 | -56.81 |
| 1999-03-17 | -56.81 |
| 1999-03-16 | -55.14 |
| 1999-03-15 | -55.14 |
| 1999-03-12 | -54.72 |
| 1999-03-11 | -54.72 |
| 1999-03-10 | -54.72 |
| 1999-03-09 | -55.55 |
| 1999-03-08 | -55.97 |
| 1999-03-05 | -56.81 |
| 1999-03-04 | -58.07 |
| 1999-03-03 | -53.88 |
| 1999-03-02 | -53.88 |
| 1999-03-01 | -53.88 |
| 1999-02-26 | -53.88 |
| 1999-02-25 | -53.88 |
| 1999-02-24 | -53.88 |
| 1999-02-23 | -53.88 |
| 1999-02-22 | -53.88 |
| 1999-02-19 | -53.88 |
| 1999-02-15 | -53.88 |
| 1999-02-12 | -53.88 |
| 1999-02-11 | -53.88 |
| 1999-02-10 | -53.88 |
| 1999-02-09 | -53.88 |
| 1999-02-08 | -53.88 |
| 1999-02-05 | -53.88 |
| 1999-02-04 | -53.88 |
| 1999-02-03 | -53.88 |
| 1999-02-02 | -53.04 |
| 1999-02-01 | -53.04 |
| 1999-01-29 | -53.04 |
| 1999-01-28 | -53.88 |
| 1999-01-27 | -53.88 |
| 1999-01-26 | -53.88 |
| 1999-01-25 | -53.88 |
| 1999-01-22 | -53.04 |
| 1999-01-21 | -51.36 |
| 1999-01-20 | -50.52 |
| 1999-01-19 | -49.68 |
| 1999-01-18 | -49.68 |
| 1999-01-15 | -50.10 |
| 1999-01-14 | -50.10 |
| 1999-01-13 | -50.10 |
| 1999-01-12 | -48.43 |
| 1999-01-11 | -48.43 |
| 1999-01-08 | -48.43 |
| 1999-01-07 | -48.43 |
| 1999-01-06 | -48.43 |
| 1999-01-05 | -48.43 |
| 1999-01-04 | -48.43 |
| 1998-12-31 | -48.01 |
| 1998-12-30 | -48.85 |
| 1998-12-29 | -50.10 |
| 1998-12-28 | -50.10 |
| 1998-12-24 | -50.10 |
| 1998-12-23 | -50.10 |
| 1998-12-22 | -50.10 |
| 1998-12-21 | -50.10 |
| 1998-12-18 | -50.10 |
| 1998-12-17 | -49.68 |
| 1998-12-16 | -49.68 |
| 1998-12-15 | -49.68 |
| 1998-12-14 | -49.68 |
| 1998-12-11 | -49.68 |
| 1998-12-10 | -48.43 |
| 1998-12-09 | -47.17 |
| 1998-12-08 | -47.17 |
| 1998-12-07 | -45.49 |
| 1998-12-04 | -45.91 |
| 1998-12-03 | -45.49 |
| 1998-12-02 | -43.81 |
| 1998-12-01 | -43.81 |
| 1998-11-30 | -41.72 |
| 1998-11-27 | -40.88 |
| 1998-11-26 | -39.62 |
| 1998-11-25 | -39.62 |
| 1998-11-24 | -38.36 |
| 1998-11-23 | -41.30 |
| 1998-11-20 | -41.30 |
| 1998-11-19 | -43.81 |
| 1998-11-18 | -47.17 |
| 1998-11-17 | -50.94 |
| 1998-11-16 | -50.94 |
| 1998-11-13 | -50.94 |
| 1998-11-12 | -50.94 |
| 1998-11-11 | -50.94 |
| 1998-11-10 | -52.20 |
| 1998-11-09 | -53.04 |
| 1998-11-06 | -52.20 |
| 1998-11-05 | -51.78 |
| 1998-11-04 | -49.68 |
| 1998-11-03 | -49.27 |
| 1998-11-02 | -48.43 |
| 1998-10-30 | -47.17 |
| 1998-10-29 | -47.17 |
| 1998-10-27 | -51.36 |
| 1998-10-26 | -53.04 |
| 1998-10-23 | -52.62 |
| 1998-10-22 | -52.62 |
| 1998-10-21 | -51.78 |
| 1998-10-20 | -51.78 |
| 1998-10-19 | -53.04 |
| 1998-10-16 | -55.14 |
| 1998-10-15 | -57.65 |
| 1998-10-14 | -55.14 |
| 1998-10-13 | -59.33 |
| 1998-10-12 | -60.17 |
| 1998-10-09 | -59.75 |
| 1998-10-08 | -60.17 |
| 1998-10-07 | -60.17 |
| 1998-10-05 | -60.17 |
| 1998-09-30 | -60.17 |
| 1998-09-29 | -60.99 |
| 1998-09-28 | -59.35 |
| 1998-09-25 | -59.35 |
| 1998-09-24 | -59.35 |
| 1998-09-23 | -59.35 |
| 1998-09-22 | -59.35 |
| 1998-09-21 | -59.35 |
| 1998-09-18 | -59.35 |
| 1998-09-17 | -59.35 |
| 1998-09-16 | -59.35 |
| 1998-09-15 | -59.35 |
| 1998-09-14 | -59.76 |
| 1998-09-11 | -58.94 |
| 1998-09-10 | -58.94 |
| 1998-09-09 | -57.29 |
| 1998-09-08 | -58.94 |
| 1998-09-07 | -58.11 |
| 1998-09-04 | -57.29 |
| 1998-09-03 | -56.47 |
| 1998-09-02 | -56.47 |
| 1998-09-01 | -55.65 |
| 1998-08-31 | -55.24 |
| 1998-08-28 | -54.83 |
| 1998-08-27 | -54.83 |
| 1998-08-26 | -53.19 |
| 1998-08-25 | -52.78 |
| 1998-08-24 | -52.78 |
| 1998-08-21 | -50.72 |
| 1998-08-20 | -50.72 |
| 1998-08-19 | -50.72 |
| 1998-08-18 | -49.49 |
| 1998-08-14 | -49.49 |
| 1998-08-13 | -48.67 |
| 1998-08-12 | -48.67 |
| 1998-08-11 | -48.67 |
| 1998-08-10 | -48.67 |
| 1998-08-07 | -48.67 |
| 1998-08-06 | -48.67 |
| 1998-08-05 | -47.85 |
| 1998-08-04 | -47.85 |
| 1998-08-03 | -46.62 |
| 1998-07-31 | -43.33 |
| 1998-07-30 | -44.97 |
| 1998-07-29 | -44.97 |
| 1998-07-28 | -46.62 |
| 1998-07-27 | -46.62 |
| 1998-07-24 | -46.62 |
| 1998-07-23 | -44.15 |
| 1998-07-22 | -43.33 |
| 1998-07-21 | -43.33 |
| 1998-07-20 | -43.33 |
| 1998-07-17 | -42.51 |
| 1998-07-16 | -41.28 |
| 1998-07-15 | -41.28 |
| 1998-07-14 | -40.87 |
| 1998-07-13 | -40.05 |
| 1998-07-10 | -40.05 |
| 1998-07-09 | -40.05 |
| 1998-07-08 | -38.81 |
| 1998-07-07 | -38.81 |
| 1998-07-06 | -38.40 |
| 1998-07-03 | -38.40 |
| 1998-07-02 | -38.40 |
| 1998-06-30 | -40.05 |
| 1998-06-29 | -40.05 |
| 1998-06-26 | -40.05 |
| 1998-06-25 | -39.22 |
| 1998-06-24 | -42.51 |
| 1998-06-23 | -44.15 |
| 1998-06-22 | -44.56 |
| 1998-06-19 | -42.92 |
| 1998-06-18 | -42.10 |
| 1998-06-17 | -44.56 |
| 1998-06-16 | -47.44 |
| 1998-06-15 | -47.44 |
| 1998-06-12 | -45.79 |
| 1998-06-11 | -45.79 |
| 1998-06-10 | -44.56 |
| 1998-06-09 | -41.69 |
| 1998-06-08 | -39.22 |
| 1998-06-05 | -38.40 |
| 1998-06-04 | -37.17 |
| 1998-06-03 | -35.94 |
| 1998-06-02 | -36.35 |
| 1998-06-01 | -35.94 |
| 1998-05-29 | -35.53 |
| 1998-05-28 | -35.12 |
| 1998-05-27 | -34.30 |
| 1998-05-26 | -31.01 |
| 1998-05-25 | -30.19 |
| 1998-05-22 | -29.78 |
| 1998-05-21 | -29.78 |
| 1998-05-20 | -31.34 |
| 1998-05-19 | -32.55 |
| 1998-05-18 | -30.53 |
| 1998-05-15 | -30.13 |
| 1998-05-14 | -29.32 |
| 1998-05-13 | -30.53 |
| 1998-05-12 | -29.72 |
| 1998-05-11 | -28.11 |
| 1998-05-08 | -28.11 |
| 1998-05-07 | -29.72 |
| 1998-05-06 | -29.72 |
| 1998-05-05 | -31.34 |
| 1998-05-04 | -29.32 |
| 1998-05-01 | -26.90 |
| 1998-04-30 | -28.92 |
| 1998-04-29 | -29.72 |
| 1998-04-28 | -29.72 |
| 1998-04-27 | -30.53 |
| 1998-04-24 | -28.11 |
| 1998-04-23 | -28.11 |
| 1998-04-22 | -27.30 |
| 1998-04-21 | -29.32 |
| 1998-04-20 | -27.30 |
| 1998-04-17 | -26.09 |
| 1998-04-16 | -26.09 |
| 1998-04-15 | -26.09 |
| 1998-04-14 | -25.28 |
| 1998-04-09 | -27.30 |
| 1998-04-08 | -27.30 |
| 1998-04-07 | -32.15 |
| 1998-04-03 | -27.30 |
| 1998-04-02 | -24.88 |
| 1998-04-01 | -24.47 |
| 1998-03-31 | -24.47 |
| 1998-03-30 | -24.47 |
| 1998-03-27 | -30.13 |
| 1998-03-26 | -22.05 |
| 1998-03-25 | -22.05 |
| 1998-03-24 | -22.86 |
| 1998-03-23 | -23.26 |
| 1998-03-20 | -23.26 |
| 1998-03-19 | -23.26 |
| 1998-03-18 | -22.86 |
| 1998-03-17 | -22.86 |
| 1998-03-16 | -22.86 |
| 1998-03-13 | -23.26 |
| 1998-03-12 | -23.26 |
| 1998-03-11 | -23.26 |
| 1998-03-10 | -23.26 |
| 1998-03-09 | -22.05 |
| 1998-03-06 | -20.43 |
| 1998-03-05 | -19.22 |
| 1998-03-04 | -19.22 |
| 1998-03-03 | -19.63 |
| 1998-03-02 | -19.63 |
| 1998-02-27 | -20.43 |
| 1998-02-26 | -20.84 |
| 1998-02-25 | -24.88 |
| 1998-02-24 | -24.88 |
| 1998-02-23 | -24.88 |
| 1998-02-20 | -23.26 |
| 1998-02-19 | -24.07 |
| 1998-02-18 | -23.26 |
| 1998-02-17 | -23.26 |
| 1998-02-16 | -23.26 |
| 1998-02-13 | -23.26 |
| 1998-02-12 | -23.26 |
| 1998-02-11 | -20.84 |
| 1998-02-10 | -20.43 |
| 1998-02-09 | -20.43 |
| 1998-02-06 | -22.45 |
| 1998-02-05 | -24.88 |
| 1998-02-04 | -24.88 |
| 1998-02-03 | -25.69 |
| 1998-02-02 | -30.13 |
| 1998-01-27 | -34.97 |
| 1998-01-26 | -36.59 |
| 1998-01-23 | -36.19 |
| 1998-01-22 | -36.19 |
| 1998-01-21 | -36.99 |
| 1998-01-20 | -41.84 |
| 1998-01-19 | -46.28 |
| 1998-01-16 | -46.69 |
| 1998-01-15 | -36.99 |
| 1998-01-14 | -32.15 |
| 1998-01-13 | -31.34 |
| 1998-01-12 | -31.34 |
| 1998-01-09 | -25.69 |
| 1998-01-08 | -19.22 |
| 1998-01-07 | -17.20 |
| 1998-01-06 | -17.20 |
| 1998-01-05 | -17.20 |
| 1998-01-02 | -17.20 |
| 1997-12-31 | -17.20 |
| 1997-12-30 | -17.20 |
| 1997-12-29 | -20.43 |
| 1997-12-24 | -20.43 |
| 1997-12-23 | -20.43 |
| 1997-12-22 | -21.65 |
| 1997-12-19 | -19.22 |
| 1997-12-18 | -19.22 |
| 1997-12-17 | -14.17 |
| 1997-12-16 | -13.16 |
| 1997-12-15 | -13.16 |
| 1997-12-12 | -13.16 |
| 1997-12-11 | -13.16 |
| 1997-12-10 | -13.16 |
| 1997-12-09 | -13.16 |
| 1997-12-08 | -13.16 |
| 1997-12-05 | -12.15 |
| 1997-12-04 | -9.13 |
| 1997-12-03 | -17.20 |
| 1997-12-02 | -20.43 |
| 1997-12-01 | -23.26 |
| 1997-11-28 | -20.84 |
| 1997-11-27 | -20.43 |
| 1997-11-26 | -20.03 |
| 1997-11-25 | -20.03 |
| 1997-11-24 | -18.21 |
| 1997-11-21 | -15.18 |
| 1997-11-20 | -15.18 |
| 1997-11-19 | -19.22 |
| 1997-11-18 | -17.20 |
| 1997-11-17 | -16.19 |
| 1997-11-14 | -18.21 |
| 1997-11-13 | -15.18 |
| 1997-11-12 | -17.20 |
| 1997-11-11 | -14.17 |
| 1997-11-10 | -19.63 |
| 1997-11-07 | -17.20 |
| 1997-11-06 | -14.17 |
| 1997-11-05 | -12.15 |
| 1997-11-04 | -13.16 |
| 1997-11-03 | -11.15 |
| 1997-10-31 | -15.18 |
| 1997-10-30 | -19.22 |
| 1997-10-29 | -15.18 |
| 1997-10-28 | -17.20 |
| 1997-10-27 | -15.18 |
| 1997-10-24 | -13.16 |
| 1997-10-23 | -18.21 |
| 1997-10-22 | -3.07 |
| 1997-10-21 | 5.01 |
| 1997-10-20 | 8.04 |
| 1997-10-17 | 12.08 |
| 1997-10-16 | 8.04 |
| 1997-10-15 | 8.04 |
| 1997-10-14 | 15.11 |
| 1997-10-13 | 17.13 |
| 1997-10-09 | 17.13 |
| 1997-10-08 | 29.24 |
| 1997-10-07 | 33.56 |
| 1997-10-06 | 38.51 |
| 1997-10-03 | 39.50 |
| 1997-09-30 | 38.51 |
| 1997-09-29 | 38.51 |
| 1997-09-26 | 38.51 |
| 1997-09-25 | 40.49 |
| 1997-09-24 | 28.62 |
| 1997-09-23 | 30.60 |
| 1997-09-22 | 32.58 |
| 1997-09-19 | 39.50 |
| 1997-09-18 | 42.47 |
| 1997-09-16 | 46.43 |
| 1997-09-15 | 43.46 |
| 1997-09-12 | 46.43 |
| 1997-09-11 | 42.47 |
| 1997-09-10 | 48.41 |
| 1997-09-09 | 49.39 |
| 1997-09-08 | 52.36 |
| 1997-09-05 | 53.35 |
| 1997-09-04 | 42.47 |
| 1997-09-03 | 51.37 |
| 1997-09-02 | 46.43 |
| 1997-09-01 | 66.21 |
| 1997-08-29 | 71.16 |
| 1997-08-28 | 52.36 |
| 1997-08-27 | 40.49 |
| 1997-08-26 | 42.47 |
| 1997-08-25 | 41.48 |
| 1997-08-22 | 35.54 |
| 1997-08-21 | 34.55 |
| 1997-08-20 | 42.47 |
| 1997-08-19 | 30.60 |
| 1997-08-15 | 34.55 |
| 1997-08-14 | 35.54 |
| 1997-08-13 | 33.56 |
| 1997-08-12 | 33.56 |
| 1997-08-11 | 31.59 |
| 1997-08-08 | 33.56 |
| 1997-08-07 | 34.55 |
| 1997-08-06 | 36.53 |
| 1997-08-05 | 34.55 |
| 1997-08-04 | 33.56 |
| 1997-08-01 | 33.56 |
| 1997-07-31 | 36.53 |
| 1997-07-30 | 37.52 |
| 1997-07-29 | 32.58 |
| 1997-07-28 | 32.58 |
| 1997-07-25 | 29.61 |
| 1997-07-24 | 31.59 |
| 1997-07-23 | 34.55 |
| 1997-07-22 | 33.56 |
| 1997-07-21 | 31.59 |
| 1997-07-18 | 31.59 |
| 1997-07-17 | 27.63 |
| 1997-07-16 | 36.53 |
| 1997-07-15 | 40.49 |
| 1997-07-14 | 30.60 |
| 1997-07-11 | 29.61 |
| 1997-07-10 | 18.72 |
| 1997-07-09 | 16.75 |
| 1997-07-08 | 21.69 |
| 1997-07-07 | 25.65 |
| 1997-07-04 | 28.62 |
| 1997-07-03 | 32.58 |
| 1997-06-27 | 32.58 |
| 1997-06-26 | 33.56 |
| 1997-06-25 | 32.58 |
| 1997-06-24 | 29.61 |
| 1997-06-23 | 31.59 |
| 1997-06-20 | 41.48 |
| 1997-06-19 | 18.72 |
| 1997-06-18 | 2.89 |
| 1997-06-17 | 2.89 |
| 1997-06-16 | 0.92 |
| 1997-06-13 | -1.06 |
| 1997-06-12 | -2.05 |
| 1997-06-11 | 1.91 |
| 1997-06-10 | 4.87 |
| 1997-06-06 | -0.07 |
| 1997-06-05 | -2.05 |
| 1997-06-04 | 0.92 |
| 1997-06-03 | 1.91 |
| 1997-06-02 | 3.88 |
| 1997-05-30 | 2.89 |
| 1997-05-29 | -5.02 |
| 1997-05-28 | -5.02 |
| 1997-05-27 | -4.03 |
| 1997-05-26 | -3.04 |
| 1997-05-23 | -4.03 |
| 1997-05-22 | -4.03 |
| 1997-05-21 | -3.04 |
| 1997-05-20 | -3.04 |
| 1997-05-19 | -1.66 |
| 1997-05-16 | -0.70 |
| 1997-05-15 | -1.66 |
| 1997-05-14 | 0.25 |
| 1997-05-13 | -0.70 |
| 1997-05-12 | 0.25 |
| 1997-05-09 | -1.66 |
| 1997-05-08 | -4.52 |
| 1997-05-07 | -6.43 |
| 1997-05-06 | -6.43 |
| 1997-05-05 | -5.48 |
| 1997-05-02 | -8.34 |
| 1997-05-01 | -9.30 |
| 1997-04-30 | -10.25 |
| 1997-04-29 | -10.25 |
| 1997-04-28 | -8.34 |
| 1997-04-25 | -7.39 |
| 1997-04-24 | -8.34 |
| 1997-04-23 | -6.43 |
| 1997-04-22 | -4.52 |
| 1997-04-21 | -2.61 |
| 1997-04-18 | -1.66 |
| 1997-04-17 | -2.61 |
| 1997-04-16 | -2.61 |
| 1997-04-15 | -2.61 |
| 1997-04-14 | -1.66 |
| 1997-04-11 | -0.89 |
| 1997-04-10 | -3.57 |
| 1997-04-09 | -1.79 |
| 1997-04-08 | -3.57 |
| 1997-04-07 | -3.57 |
| 1997-04-04 | -3.57 |
| 1997-04-03 | -2.68 |
| 1997-04-02 | -2.68 |
| 1997-04-01 | -4.46 |
| 1997-03-27 | -2.68 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 0.00 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | -0.89 |
| 1997-03-17 | -0.89 |
| 1997-03-14 | -0.89 |
| 1997-03-13 | -0.89 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | -0.89 |
| 1997-03-07 | -0.89 |
| 1997-03-06 | 0.00 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | 0.00 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy