Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1985 % |
|---|---|
| 2026-02-04 | 56.51 |
| 2026-02-03 | 62.48 |
| 2026-02-02 | 55.31 |
| 2026-01-30 | 55.31 |
| 2026-01-29 | 55.31 |
| 2026-01-28 | 57.70 |
| 2026-01-27 | 55.31 |
| 2026-01-26 | 51.73 |
| 2026-01-23 | 56.51 |
| 2026-01-22 | 48.14 |
| 2026-01-21 | 44.56 |
| 2026-01-20 | 49.34 |
| 2026-01-19 | 49.34 |
| 2026-01-16 | 49.34 |
| 2026-01-15 | 49.34 |
| 2026-01-14 | 51.73 |
| 2026-01-13 | 55.31 |
| 2026-01-12 | 54.12 |
| 2026-01-09 | 54.12 |
| 2026-01-08 | 54.12 |
| 2026-01-07 | 54.12 |
| 2026-01-06 | 55.31 |
| 2026-01-05 | 55.31 |
| 2026-01-02 | 49.34 |
| 2025-12-31 | 62.48 |
| 2025-12-30 | 55.31 |
| 2025-12-29 | 40.98 |
| 2025-12-24 | 39.78 |
| 2025-12-23 | 39.78 |
| 2025-12-22 | 43.37 |
| 2025-12-19 | 43.37 |
| 2025-12-18 | 43.37 |
| 2025-12-17 | 43.37 |
| 2025-12-16 | 43.37 |
| 2025-12-15 | 43.37 |
| 2025-12-12 | 43.37 |
| 2025-12-11 | 42.17 |
| 2025-12-10 | 38.59 |
| 2025-12-09 | 39.78 |
| 2025-12-08 | 39.78 |
| 2025-12-05 | 38.59 |
| 2025-12-04 | 38.59 |
| 2025-12-03 | 38.59 |
| 2025-12-02 | 38.59 |
| 2025-12-01 | 33.81 |
| 2025-11-28 | 37.39 |
| 2025-11-27 | 44.56 |
| 2025-11-26 | 44.56 |
| 2025-11-25 | 50.53 |
| 2025-11-24 | 50.53 |
| 2025-11-21 | 51.73 |
| 2025-11-20 | 51.73 |
| 2025-11-19 | 51.73 |
| 2025-11-18 | 45.75 |
| 2025-11-17 | 48.14 |
| 2025-11-14 | 50.53 |
| 2025-11-13 | 51.73 |
| 2025-11-12 | 51.73 |
| 2025-11-11 | 49.34 |
| 2025-11-10 | 48.14 |
| 2025-11-07 | 49.34 |
| 2025-11-06 | 48.14 |
| 2025-11-05 | 52.92 |
| 2025-11-04 | 55.31 |
| 2025-11-03 | 60.09 |
| 2025-10-31 | 61.29 |
| 2025-10-30 | 62.48 |
| 2025-10-28 | 64.87 |
| 2025-10-27 | 63.68 |
| 2025-10-24 | 67.26 |
| 2025-10-23 | 70.84 |
| 2025-10-22 | 74.43 |
| 2025-10-21 | 75.62 |
| 2025-10-20 | 74.43 |
| 2025-10-17 | 74.43 |
| 2025-10-16 | 76.82 |
| 2025-10-15 | 76.82 |
| 2025-10-14 | 75.62 |
| 2025-10-13 | 75.62 |
| 2025-10-10 | 74.43 |
| 2025-10-09 | 74.43 |
| 2025-10-08 | 79.21 |
| 2025-10-06 | 76.82 |
| 2025-10-03 | 76.82 |
| 2025-10-02 | 83.99 |
| 2025-09-30 | 83.99 |
| 2025-09-29 | 82.79 |
| 2025-09-26 | 76.82 |
| 2025-09-25 | 76.82 |
| 2025-09-24 | 74.43 |
| 2025-09-23 | 74.43 |
| 2025-09-22 | 73.23 |
| 2025-09-19 | 73.23 |
| 2025-09-18 | 63.68 |
| 2025-09-17 | 72.04 |
| 2025-09-16 | 82.79 |
| 2025-09-15 | 83.99 |
| 2025-09-12 | 83.99 |
| 2025-09-11 | 87.57 |
| 2025-09-10 | 87.57 |
| 2025-09-09 | 91.15 |
| 2025-09-08 | 93.54 |
| 2025-09-05 | 93.54 |
| 2025-09-04 | 92.35 |
| 2025-09-03 | 93.54 |
| 2025-09-02 | 93.54 |
| 2025-09-01 | 88.76 |
| 2025-08-29 | 89.89 |
| 2025-08-28 | 88.76 |
| 2025-08-27 | 88.76 |
| 2025-08-26 | 88.76 |
| 2025-08-25 | 88.76 |
| 2025-08-22 | 92.13 |
| 2025-08-21 | 93.26 |
| 2025-08-20 | 93.26 |
| 2025-08-19 | 88.76 |
| 2025-08-18 | 86.52 |
| 2025-08-15 | 87.64 |
| 2025-08-14 | 85.39 |
| 2025-08-13 | 85.39 |
| 2025-08-12 | 82.02 |
| 2025-08-11 | 76.40 |
| 2025-08-08 | 78.65 |
| 2025-08-07 | 91.01 |
| 2025-08-06 | 83.15 |
| 2025-08-05 | 83.15 |
| 2025-08-04 | 85.39 |
| 2025-08-01 | 77.53 |
| 2025-07-31 | 74.16 |
| 2025-07-30 | 74.16 |
| 2025-07-29 | 74.16 |
| 2025-07-28 | 77.53 |
| 2025-07-25 | 73.03 |
| 2025-07-24 | 74.16 |
| 2025-07-23 | 73.03 |
| 2025-07-22 | 69.66 |
| 2025-07-21 | 74.16 |
| 2025-07-18 | 69.66 |
| 2025-07-17 | 66.29 |
| 2025-07-16 | 70.79 |
| 2025-07-15 | 68.54 |
| 2025-07-14 | 79.78 |
| 2025-07-11 | 97.75 |
| 2025-07-10 | 103.37 |
| 2025-07-09 | 83.15 |
| 2025-07-08 | 75.28 |
| 2025-07-07 | 75.28 |
| 2025-07-04 | 75.28 |
| 2025-07-03 | 75.28 |
| 2025-07-02 | 75.28 |
| 2025-06-30 | 75.28 |
| 2025-06-27 | 75.28 |
| 2025-06-26 | 78.65 |
| 2025-06-25 | 76.40 |
| 2025-06-24 | 75.28 |
| 2025-06-23 | 82.02 |
| 2025-06-20 | 85.39 |
| 2025-06-19 | 82.02 |
| 2025-06-18 | 83.15 |
| 2025-06-17 | 84.27 |
| 2025-06-16 | 67.42 |
| 2025-06-13 | 59.55 |
| 2025-06-12 | 62.92 |
| 2025-06-11 | 58.43 |
| 2025-06-10 | 64.04 |
| 2025-06-09 | 59.55 |
| 2025-06-06 | 60.67 |
| 2025-06-05 | 59.55 |
| 2025-06-04 | 58.43 |
| 2025-06-03 | 58.43 |
| 2025-06-02 | 64.04 |
| 2025-05-30 | 51.69 |
| 2025-05-29 | 60.67 |
| 2025-05-28 | 62.92 |
| 2025-05-27 | 82.02 |
| 2025-05-26 | 86.52 |
| 2025-05-23 | 82.02 |
| 2025-05-22 | 79.78 |
| 2025-05-21 | 57.30 |
| 2025-05-20 | 52.81 |
| 2025-05-19 | 51.69 |
| 2025-05-16 | 53.93 |
| 2025-05-15 | 49.44 |
| 2025-05-14 | 49.44 |
| 2025-05-13 | 50.56 |
| 2025-05-12 | 47.19 |
| 2025-05-09 | 46.07 |
| 2025-05-08 | 44.94 |
| 2025-05-07 | 44.94 |
| 2025-05-06 | 46.07 |
| 2025-05-02 | 48.31 |
| 2025-04-30 | 46.07 |
| 2025-04-29 | 43.82 |
| 2025-04-28 | 47.19 |
| 2025-04-25 | 43.82 |
| 2025-04-24 | 46.07 |
| 2025-04-23 | 46.07 |
| 2025-04-22 | 46.07 |
| 2025-04-17 | 46.07 |
| 2025-04-16 | 43.82 |
| 2025-04-15 | 46.07 |
| 2025-04-14 | 46.07 |
| 2025-04-11 | 47.19 |
| 2025-04-10 | 46.07 |
| 2025-04-09 | 43.82 |
| 2025-04-08 | 46.07 |
| 2025-04-07 | 41.57 |
| 2025-04-03 | 47.19 |
| 2025-04-02 | 47.19 |
| 2025-04-01 | 47.19 |
| 2025-03-31 | 47.19 |
| 2025-03-28 | 47.19 |
| 2025-03-27 | 47.19 |
| 2025-03-26 | 46.07 |
| 2025-03-25 | 47.19 |
| 2025-03-24 | 47.19 |
| 2025-03-21 | 46.07 |
| 2025-03-20 | 37.08 |
| 2025-03-19 | 38.20 |
| 2025-03-18 | 41.57 |
| 2025-03-17 | 40.45 |
| 2025-03-14 | 38.20 |
| 2025-03-13 | 38.20 |
| 2025-03-12 | 40.45 |
| 2025-03-11 | 31.46 |
| 2025-03-10 | 33.71 |
| 2025-03-07 | 33.71 |
| 2025-03-06 | 35.96 |
| 2025-03-05 | 42.70 |
| 2025-03-04 | 41.57 |
| 2025-03-03 | 41.57 |
| 2025-02-28 | 35.96 |
| 2025-02-27 | 35.96 |
| 2025-02-26 | 40.45 |
| 2025-02-25 | 41.57 |
| 2025-02-24 | 41.57 |
| 2025-02-21 | 44.94 |
| 2025-02-20 | 51.69 |
| 2025-02-19 | 39.33 |
| 2025-02-18 | 43.82 |
| 2025-02-17 | 48.31 |
| 2025-02-14 | 50.56 |
| 2025-02-13 | 51.69 |
| 2025-02-12 | 52.81 |
| 2025-02-11 | 48.31 |
| 2025-02-10 | 53.93 |
| 2025-02-07 | 51.69 |
| 2025-02-06 | 46.07 |
| 2025-02-05 | 49.44 |
| 2025-02-04 | 40.45 |
| 2025-02-03 | 41.57 |
| 2025-01-28 | 34.83 |
| 2025-01-27 | 29.21 |
| 2025-01-24 | 29.21 |
| 2025-01-23 | 25.84 |
| 2025-01-22 | 25.84 |
| 2025-01-21 | 35.96 |
| 2025-01-20 | 25.84 |
| 2025-01-17 | 34.83 |
| 2025-01-16 | 37.08 |
| 2025-01-15 | 35.96 |
| 2025-01-14 | 39.33 |
| 2025-01-13 | 33.71 |
| 2025-01-10 | 35.96 |
| 2025-01-09 | 35.96 |
| 2025-01-08 | 35.96 |
| 2025-01-07 | 37.08 |
| 2025-01-06 | 39.33 |
| 2025-01-03 | 43.82 |
| 2025-01-02 | 37.08 |
| 2024-12-31 | 38.20 |
| 2024-12-30 | 39.33 |
| 2024-12-27 | 39.33 |
| 2024-12-24 | 38.20 |
| 2024-12-23 | 37.08 |
| 2024-12-20 | 38.20 |
| 2024-12-19 | 43.82 |
| 2024-12-18 | 41.57 |
| 2024-12-17 | 37.08 |
| 2024-12-16 | 38.20 |
| 2024-12-13 | 38.20 |
| 2024-12-12 | 37.08 |
| 2024-12-11 | 37.08 |
| 2024-12-10 | 37.08 |
| 2024-12-09 | 34.83 |
| 2024-12-06 | 35.96 |
| 2024-12-05 | 35.96 |
| 2024-12-04 | 37.08 |
| 2024-12-03 | 37.08 |
| 2024-12-02 | 35.96 |
| 2024-11-29 | 35.96 |
| 2024-11-28 | 33.71 |
| 2024-11-27 | 35.96 |
| 2024-11-26 | 38.20 |
| 2024-11-25 | 38.20 |
| 2024-11-22 | 35.96 |
| 2024-11-21 | 35.96 |
| 2024-11-20 | 39.33 |
| 2024-11-19 | 38.20 |
| 2024-11-18 | 38.20 |
| 2024-11-15 | 40.45 |
| 2024-11-14 | 39.33 |
| 2024-11-13 | 38.20 |
| 2024-11-12 | 38.20 |
| 2024-11-11 | 47.19 |
| 2024-11-08 | 59.55 |
| 2024-11-07 | 58.43 |
| 2024-11-06 | 58.43 |
| 2024-11-05 | 61.80 |
| 2024-11-04 | 60.67 |
| 2024-11-01 | 59.55 |
| 2024-10-31 | 68.54 |
| 2024-10-30 | 51.69 |
| 2024-10-29 | 55.06 |
| 2024-10-28 | 49.44 |
| 2024-10-25 | 44.94 |
| 2024-10-24 | 51.69 |
| 2024-10-23 | 51.69 |
| 2024-10-22 | 48.31 |
| 2024-10-21 | 43.82 |
| 2024-10-18 | 41.57 |
| 2024-10-17 | 39.33 |
| 2024-10-16 | 40.45 |
| 2024-10-15 | 39.33 |
| 2024-10-14 | 42.70 |
| 2024-10-10 | 40.45 |
| 2024-10-09 | 40.45 |
| 2024-10-08 | 42.70 |
| 2024-10-07 | 40.45 |
| 2024-10-04 | 40.45 |
| 2024-10-03 | 41.57 |
| 2024-10-02 | 42.70 |
| 2024-09-30 | 42.70 |
| 2024-09-27 | 43.82 |
| 2024-09-26 | 44.94 |
| 2024-09-25 | 46.07 |
| 2024-09-24 | 46.07 |
| 2024-09-23 | 46.07 |
| 2024-09-20 | 47.19 |
| 2024-09-19 | 48.31 |
| 2024-09-17 | 47.19 |
| 2024-09-16 | 43.82 |
| 2024-09-13 | 43.82 |
| 2024-09-12 | 43.82 |
| 2024-09-11 | 44.94 |
| 2024-09-10 | 41.57 |
| 2024-09-09 | 47.19 |
| 2024-09-05 | 49.44 |
| 2024-09-04 | 44.94 |
| 2024-09-03 | 40.45 |
| 2024-09-02 | 33.71 |
| 2024-08-30 | 35.96 |
| 2024-08-29 | 35.96 |
| 2024-08-28 | 37.08 |
| 2024-08-27 | 39.33 |
| 2024-08-26 | 39.33 |
| 2024-08-23 | 42.70 |
| 2024-08-22 | 42.70 |
| 2024-08-21 | 42.70 |
| 2024-08-20 | 42.70 |
| 2024-08-19 | 43.82 |
| 2024-08-16 | 44.94 |
| 2024-08-15 | 46.07 |
| 2024-08-14 | 47.19 |
| 2024-08-13 | 48.31 |
| 2024-08-12 | 44.94 |
| 2024-08-09 | 48.31 |
| 2024-08-08 | 48.31 |
| 2024-08-07 | 47.19 |
| 2024-08-06 | 46.07 |
| 2024-08-05 | 44.94 |
| 2024-08-02 | 48.31 |
| 2024-08-01 | 48.31 |
| 2024-07-31 | 55.06 |
| 2024-07-30 | 53.93 |
| 2024-07-29 | 53.93 |
| 2024-07-26 | 46.07 |
| 2024-07-25 | 41.57 |
| 2024-07-24 | 42.70 |
| 2024-07-23 | 44.94 |
| 2024-07-22 | 40.45 |
| 2024-07-19 | 43.82 |
| 2024-07-18 | 44.94 |
| 2024-07-17 | 44.94 |
| 2024-07-16 | 42.70 |
| 2024-07-15 | 44.94 |
| 2024-07-12 | 41.57 |
| 2024-07-11 | 42.70 |
| 2024-07-10 | 43.82 |
| 2024-07-09 | 43.82 |
| 2024-07-08 | 43.82 |
| 2024-07-05 | 43.82 |
| 2024-07-04 | 41.57 |
| 2024-07-03 | 46.07 |
| 2024-07-02 | 44.94 |
| 2024-06-28 | 46.07 |
| 2024-06-27 | 44.94 |
| 2024-06-26 | 38.20 |
| 2024-06-25 | 43.82 |
| 2024-06-24 | 43.82 |
| 2024-06-21 | 44.94 |
| 2024-06-20 | 42.70 |
| 2024-06-19 | 46.07 |
| 2024-06-18 | 44.94 |
| 2024-06-17 | 46.07 |
| 2024-06-14 | 43.82 |
| 2024-06-13 | 43.82 |
| 2024-06-12 | 31.46 |
| 2024-06-11 | 33.71 |
| 2024-06-07 | 34.83 |
| 2024-06-06 | 32.58 |
| 2024-06-05 | 33.71 |
| 2024-06-04 | 30.34 |
| 2024-06-03 | 24.72 |
| 2024-05-31 | 23.60 |
| 2024-05-30 | 22.47 |
| 2024-05-29 | 19.10 |
| 2024-05-28 | 14.61 |
| 2024-05-27 | 12.36 |
| 2024-05-24 | 10.11 |
| 2024-05-23 | 15.73 |
| 2024-05-22 | 14.61 |
| 2024-05-21 | 12.36 |
| 2024-05-20 | 11.24 |
| 2024-05-17 | 12.36 |
| 2024-05-16 | 8.99 |
| 2024-05-14 | 11.24 |
| 2024-05-13 | 8.99 |
| 2024-05-10 | 14.61 |
| 2024-05-09 | 10.11 |
| 2024-05-08 | -2.25 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -2.25 |
| 2024-05-02 | 1.12 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -1.12 |
| 2024-04-25 | 1.12 |
| 2024-04-24 | 1.12 |
| 2024-04-23 | 1.12 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 2.25 |
| 2024-04-18 | 2.25 |
| 2024-04-17 | 2.25 |
| 2024-04-16 | 3.37 |
| 2024-04-15 | 1.12 |
| 2024-04-12 | 1.12 |
| 2024-04-11 | 1.12 |
| 2024-04-10 | 2.25 |
| 2024-04-09 | 2.25 |
| 2024-04-08 | 2.25 |
| 2024-04-05 | 1.12 |
| 2024-04-03 | 1.12 |
| 2024-04-02 | 1.12 |
| 2024-03-28 | -1.12 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 2.25 |
| 2024-03-21 | 2.25 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 3.37 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -1.12 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | -1.12 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 3.37 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 2.25 |
| 2024-02-29 | 4.49 |
| 2024-02-28 | 1.12 |
| 2024-02-27 | -1.12 |
| 2024-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy