Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06127 | 2021-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6127 % |
|---|---|
| 2025-08-29 | -55.36 |
| 2025-08-28 | -57.57 |
| 2025-08-27 | -54.73 |
| 2025-08-26 | -52.14 |
| 2025-08-25 | -50.52 |
| 2025-08-22 | -53.15 |
| 2025-08-21 | -52.73 |
| 2025-08-20 | -53.35 |
| 2025-08-19 | -52.77 |
| 2025-08-18 | -49.52 |
| 2025-08-15 | -48.76 |
| 2025-08-14 | -48.76 |
| 2025-08-13 | -47.97 |
| 2025-08-12 | -52.98 |
| 2025-08-11 | -51.89 |
| 2025-08-08 | -54.90 |
| 2025-08-07 | -53.27 |
| 2025-08-06 | -48.89 |
| 2025-08-05 | -47.43 |
| 2025-08-04 | -51.39 |
| 2025-08-01 | -51.60 |
| 2025-07-31 | -50.04 |
| 2025-07-30 | -46.91 |
| 2025-07-29 | -41.69 |
| 2025-07-28 | -45.66 |
| 2025-07-25 | -49.10 |
| 2025-07-24 | -52.44 |
| 2025-07-23 | -55.46 |
| 2025-07-22 | -57.13 |
| 2025-07-21 | -55.15 |
| 2025-07-18 | -54.42 |
| 2025-07-17 | -54.73 |
| 2025-07-16 | -57.23 |
| 2025-07-15 | -57.65 |
| 2025-07-14 | -56.82 |
| 2025-07-11 | -56.50 |
| 2025-07-10 | -58.78 |
| 2025-07-09 | -59.03 |
| 2025-07-08 | -59.49 |
| 2025-07-07 | -61.87 |
| 2025-07-04 | -62.41 |
| 2025-07-03 | -63.99 |
| 2025-07-02 | -64.20 |
| 2025-06-30 | -63.70 |
| 2025-06-27 | -67.79 |
| 2025-06-26 | -68.33 |
| 2025-06-25 | -66.69 |
| 2025-06-24 | -67.19 |
| 2025-06-23 | -68.65 |
| 2025-06-20 | -69.98 |
| 2025-06-19 | -69.69 |
| 2025-06-18 | -68.40 |
| 2025-06-17 | -66.11 |
| 2025-06-16 | -65.27 |
| 2025-06-13 | -66.40 |
| 2025-06-12 | -66.69 |
| 2025-06-11 | -68.65 |
| 2025-06-10 | -67.52 |
| 2025-06-09 | -69.19 |
| 2025-06-06 | -70.65 |
| 2025-06-05 | -70.44 |
| 2025-06-04 | -69.11 |
| 2025-06-03 | -70.31 |
| 2025-06-02 | -69.40 |
| 2025-05-30 | -70.48 |
| 2025-05-29 | -73.56 |
| 2025-05-28 | -76.97 |
| 2025-05-27 | -76.02 |
| 2025-05-26 | -76.18 |
| 2025-05-23 | -76.27 |
| 2025-05-22 | -77.89 |
| 2025-05-21 | -77.39 |
| 2025-05-20 | -78.85 |
| 2025-05-19 | -79.54 |
| 2025-05-16 | -79.81 |
| 2025-05-15 | -79.87 |
| 2025-05-14 | -79.51 |
| 2025-05-13 | -79.26 |
| 2025-05-12 | -79.29 |
| 2025-05-09 | -78.60 |
| 2025-05-08 | -78.14 |
| 2025-05-07 | -79.31 |
| 2025-05-06 | -78.97 |
| 2025-05-02 | -79.47 |
| 2025-04-30 | -79.54 |
| 2025-04-29 | -79.76 |
| 2025-04-28 | -79.93 |
| 2025-04-25 | -79.18 |
| 2025-04-24 | -79.26 |
| 2025-04-23 | -78.72 |
| 2025-04-22 | -79.10 |
| 2025-04-17 | -79.62 |
| 2025-04-16 | -79.66 |
| 2025-04-15 | -78.76 |
| 2025-04-14 | -77.89 |
| 2025-04-11 | -78.72 |
| 2025-04-10 | -75.43 |
| 2025-04-09 | -77.77 |
| 2025-04-08 | -78.60 |
| 2025-04-07 | -78.72 |
| 2025-04-03 | -74.64 |
| 2025-04-02 | -73.85 |
| 2025-04-01 | -71.89 |
| 2025-03-31 | -71.15 |
| 2025-03-28 | -69.81 |
| 2025-03-27 | -66.69 |
| 2025-03-26 | -68.56 |
| 2025-03-25 | -69.11 |
| 2025-03-24 | -66.98 |
| 2025-03-21 | -67.73 |
| 2025-03-20 | -65.23 |
| 2025-03-19 | -65.65 |
| 2025-03-18 | -64.65 |
| 2025-03-17 | -67.56 |
| 2025-03-14 | -67.94 |
| 2025-03-13 | -68.98 |
| 2025-03-12 | -68.77 |
| 2025-03-11 | -67.44 |
| 2025-03-10 | -68.56 |
| 2025-03-07 | -70.77 |
| 2025-03-06 | -69.35 |
| 2025-03-05 | -70.90 |
| 2025-03-04 | -71.77 |
| 2025-03-03 | -72.48 |
| 2025-02-28 | -72.48 |
| 2025-02-27 | -67.61 |
| 2025-02-26 | -68.19 |
| 2025-02-25 | -71.40 |
| 2025-02-24 | -72.31 |
| 2025-02-21 | -71.81 |
| 2025-02-20 | -72.19 |
| 2025-02-19 | -77.35 |
| 2025-02-18 | -77.39 |
| 2025-02-17 | -77.97 |
| 2025-02-14 | -78.47 |
| 2025-02-13 | -80.01 |
| 2025-02-12 | -79.35 |
| 2025-02-11 | -79.62 |
| 2025-02-10 | -79.24 |
| 2025-02-07 | -80.06 |
| 2025-02-06 | -80.49 |
| 2025-02-05 | -80.89 |
| 2025-02-04 | -81.10 |
| 2025-02-03 | -81.72 |
| 2025-01-28 | -82.41 |
| 2025-01-27 | -81.87 |
| 2025-01-24 | -82.51 |
| 2025-01-23 | -82.91 |
| 2025-01-22 | -82.80 |
| 2025-01-21 | -82.66 |
| 2025-01-20 | -82.74 |
| 2025-01-17 | -83.07 |
| 2025-01-16 | -83.07 |
| 2025-01-15 | -83.20 |
| 2025-01-14 | -82.85 |
| 2025-01-13 | -83.35 |
| 2025-01-10 | -83.12 |
| 2025-01-09 | -82.43 |
| 2025-01-08 | -82.45 |
| 2025-01-07 | -81.91 |
| 2025-01-06 | -81.41 |
| 2025-01-03 | -81.89 |
| 2025-01-02 | -81.41 |
| 2024-12-31 | -80.53 |
| 2024-12-30 | -80.68 |
| 2024-12-27 | -81.08 |
| 2024-12-24 | -80.91 |
| 2024-12-23 | -81.30 |
| 2024-12-20 | -81.76 |
| 2024-12-19 | -81.26 |
| 2024-12-18 | -81.06 |
| 2024-12-17 | -81.41 |
| 2024-12-16 | -81.41 |
| 2024-12-13 | -81.14 |
| 2024-12-12 | -80.33 |
| 2024-12-11 | -80.24 |
| 2024-12-10 | -80.33 |
| 2024-12-09 | -79.54 |
| 2024-12-06 | -80.53 |
| 2024-12-05 | -81.47 |
| 2024-12-04 | -81.37 |
| 2024-12-03 | -80.95 |
| 2024-12-02 | -80.68 |
| 2024-11-29 | -80.85 |
| 2024-11-28 | -80.70 |
| 2024-11-27 | -79.85 |
| 2024-11-26 | -80.76 |
| 2024-11-25 | -80.49 |
| 2024-11-22 | -80.43 |
| 2024-11-21 | -79.49 |
| 2024-11-20 | -79.18 |
| 2024-11-19 | -80.03 |
| 2024-11-18 | -80.95 |
| 2024-11-15 | -80.81 |
| 2024-11-14 | -80.85 |
| 2024-11-13 | -79.26 |
| 2024-11-12 | -78.10 |
| 2024-11-11 | -78.60 |
| 2024-11-08 | -78.14 |
| 2024-11-07 | -78.47 |
| 2024-11-06 | -79.72 |
| 2024-11-05 | -79.76 |
| 2024-11-04 | -79.66 |
| 2024-11-01 | -81.83 |
| 2024-10-31 | -81.62 |
| 2024-10-30 | -81.60 |
| 2024-10-29 | -80.64 |
| 2024-10-28 | -79.81 |
| 2024-10-25 | -80.43 |
| 2024-10-24 | -81.37 |
| 2024-10-23 | -80.66 |
| 2024-10-22 | -81.03 |
| 2024-10-21 | -81.26 |
| 2024-10-18 | -80.95 |
| 2024-10-17 | -82.37 |
| 2024-10-16 | -81.97 |
| 2024-10-15 | -82.05 |
| 2024-10-14 | -80.85 |
| 2024-10-10 | -79.39 |
| 2024-10-09 | -78.35 |
| 2024-10-08 | -75.14 |
| 2024-10-07 | -70.94 |
| 2024-10-04 | -76.64 |
| 2024-10-03 | -78.72 |
| 2024-10-02 | -75.77 |
| 2024-09-30 | -79.62 |
| 2024-09-27 | -81.64 |
| 2024-09-26 | -84.16 |
| 2024-09-25 | -84.82 |
| 2024-09-24 | -84.95 |
| 2024-09-23 | -85.30 |
| 2024-09-20 | -84.74 |
| 2024-09-19 | -85.84 |
| 2024-09-17 | -86.43 |
| 2024-09-16 | -86.43 |
| 2024-09-13 | -85.91 |
| 2024-09-12 | -86.13 |
| 2024-09-11 | -85.84 |
| 2024-09-10 | -86.32 |
| 2024-09-09 | -86.20 |
| 2024-09-05 | -86.16 |
| 2024-09-04 | -86.41 |
| 2024-09-03 | -86.05 |
| 2024-09-02 | -86.30 |
| 2024-08-30 | -85.28 |
| 2024-08-29 | -84.86 |
| 2024-08-28 | -85.24 |
| 2024-08-27 | -85.09 |
| 2024-08-26 | -85.22 |
| 2024-08-23 | -85.59 |
| 2024-08-22 | -85.72 |
| 2024-08-21 | -85.53 |
| 2024-08-20 | -85.18 |
| 2024-08-19 | -84.91 |
| 2024-08-16 | -84.68 |
| 2024-08-15 | -84.89 |
| 2024-08-14 | -84.82 |
| 2024-08-13 | -84.28 |
| 2024-08-12 | -84.18 |
| 2024-08-09 | -84.18 |
| 2024-08-08 | -83.84 |
| 2024-08-07 | -84.07 |
| 2024-08-06 | -83.49 |
| 2024-08-05 | -84.07 |
| 2024-08-02 | -84.22 |
| 2024-08-01 | -84.84 |
| 2024-07-31 | -84.51 |
| 2024-07-30 | -85.84 |
| 2024-07-29 | -85.84 |
| 2024-07-26 | -85.82 |
| 2024-07-25 | -85.91 |
| 2024-07-24 | -85.78 |
| 2024-07-23 | -85.39 |
| 2024-07-22 | -84.78 |
| 2024-07-19 | -84.84 |
| 2024-07-18 | -84.59 |
| 2024-07-17 | -84.24 |
| 2024-07-16 | -85.01 |
| 2024-07-15 | -85.07 |
| 2024-07-12 | -84.51 |
| 2024-07-11 | -84.82 |
| 2024-07-10 | -86.22 |
| 2024-07-09 | -85.84 |
| 2024-07-08 | -85.28 |
| 2024-07-05 | -84.45 |
| 2024-07-04 | -84.57 |
| 2024-07-03 | -84.37 |
| 2024-07-02 | -84.51 |
| 2024-06-28 | -84.39 |
| 2024-06-27 | -84.28 |
| 2024-06-26 | -83.67 |
| 2024-06-25 | -83.67 |
| 2024-06-24 | -83.63 |
| 2024-06-21 | -83.71 |
| 2024-06-20 | -83.69 |
| 2024-06-19 | -83.37 |
| 2024-06-18 | -83.47 |
| 2024-06-17 | -83.37 |
| 2024-06-14 | -83.51 |
| 2024-06-13 | -83.35 |
| 2024-06-12 | -83.41 |
| 2024-06-11 | -83.53 |
| 2024-06-07 | -83.18 |
| 2024-06-06 | -83.31 |
| 2024-06-05 | -83.08 |
| 2024-06-04 | -83.12 |
| 2024-06-03 | -83.02 |
| 2024-05-31 | -82.82 |
| 2024-05-30 | -82.96 |
| 2024-05-29 | -82.45 |
| 2024-05-28 | -82.21 |
| 2024-05-27 | -82.23 |
| 2024-05-24 | -82.33 |
| 2024-05-23 | -82.00 |
| 2024-05-22 | -81.98 |
| 2024-05-21 | -81.92 |
| 2024-05-20 | -80.95 |
| 2024-05-17 | -80.87 |
| 2024-05-16 | -80.97 |
| 2024-05-14 | -80.68 |
| 2024-05-13 | -80.28 |
| 2024-05-10 | -80.44 |
| 2024-05-09 | -80.13 |
| 2024-05-08 | -80.66 |
| 2024-05-07 | -80.58 |
| 2024-05-06 | -80.56 |
| 2024-05-03 | -81.82 |
| 2024-05-02 | -82.09 |
| 2024-04-30 | -83.10 |
| 2024-04-29 | -79.89 |
| 2024-04-26 | -80.32 |
| 2024-04-25 | -81.21 |
| 2024-04-24 | -80.85 |
| 2024-04-23 | -80.52 |
| 2024-04-22 | -81.09 |
| 2024-04-19 | -81.35 |
| 2024-04-18 | -80.60 |
| 2024-04-17 | -80.89 |
| 2024-04-16 | -81.03 |
| 2024-04-15 | -79.93 |
| 2024-04-12 | -81.07 |
| 2024-04-11 | -80.17 |
| 2024-04-10 | -80.01 |
| 2024-04-09 | -79.99 |
| 2024-04-08 | -81.96 |
| 2024-04-05 | -83.24 |
| 2024-04-03 | -81.19 |
| 2024-04-02 | -81.37 |
| 2024-03-28 | -81.35 |
| 2024-03-27 | -81.48 |
| 2024-03-26 | -81.78 |
| 2024-03-25 | -81.44 |
| 2024-03-22 | -81.50 |
| 2024-03-21 | -80.46 |
| 2024-03-20 | -80.28 |
| 2024-03-19 | -79.81 |
| 2024-03-18 | -78.65 |
| 2024-03-15 | -79.58 |
| 2024-03-14 | -78.61 |
| 2024-03-13 | -80.95 |
| 2024-03-12 | -81.05 |
| 2024-03-11 | -81.66 |
| 2024-03-08 | -82.21 |
| 2024-03-07 | -82.47 |
| 2024-03-06 | -81.09 |
| 2024-03-05 | -81.07 |
| 2024-03-04 | -79.46 |
| 2024-03-01 | -79.97 |
| 2024-02-29 | -79.91 |
| 2024-02-28 | -80.05 |
| 2024-02-27 | -79.18 |
| 2024-02-26 | -78.89 |
| 2024-02-23 | -79.10 |
| 2024-02-22 | -79.10 |
| 2024-02-21 | -78.97 |
| 2024-02-20 | -79.06 |
| 2024-02-19 | -79.26 |
| 2024-02-16 | -78.81 |
| 2024-02-15 | -79.95 |
| 2024-02-14 | -80.15 |
| 2024-02-09 | -80.36 |
| 2024-02-08 | -80.07 |
| 2024-02-07 | -79.81 |
| 2024-02-06 | -80.30 |
| 2024-02-05 | -81.29 |
| 2024-02-02 | -81.07 |
| 2024-02-01 | -80.28 |
| 2024-01-31 | -80.40 |
| 2024-01-30 | -80.03 |
| 2024-01-29 | -80.05 |
| 2024-01-26 | -79.42 |
| 2024-01-25 | -78.24 |
| 2024-01-24 | -78.24 |
| 2024-01-23 | -77.55 |
| 2024-01-22 | -78.08 |
| 2024-01-19 | -77.02 |
| 2024-01-18 | -76.29 |
| 2024-01-17 | -76.33 |
| 2024-01-16 | -74.62 |
| 2024-01-15 | -74.66 |
| 2024-01-12 | -74.83 |
| 2024-01-11 | -74.70 |
| 2024-01-10 | -75.19 |
| 2024-01-09 | -74.75 |
| 2024-01-08 | -74.99 |
| 2024-01-05 | -74.99 |
| 2024-01-04 | -74.99 |
| 2024-01-03 | -74.46 |
| 2024-01-02 | -74.66 |
| 2023-12-29 | -73.85 |
| 2023-12-28 | -73.73 |
| 2023-12-27 | -75.40 |
| 2023-12-22 | -75.52 |
| 2023-12-21 | -75.27 |
| 2023-12-20 | -75.60 |
| 2023-12-19 | -76.21 |
| 2023-12-18 | -75.88 |
| 2023-12-15 | -75.60 |
| 2023-12-14 | -76.21 |
| 2023-12-13 | -77.31 |
| 2023-12-12 | -76.86 |
| 2023-12-11 | -76.66 |
| 2023-12-08 | -76.25 |
| 2023-12-07 | -75.68 |
| 2023-12-06 | -75.36 |
| 2023-12-05 | -74.99 |
| 2023-12-04 | -74.18 |
| 2023-12-01 | -72.47 |
| 2023-11-30 | -72.26 |
| 2023-11-29 | -72.59 |
| 2023-11-28 | -71.53 |
| 2023-11-27 | -71.57 |
| 2023-11-24 | -70.96 |
| 2023-11-23 | -70.31 |
| 2023-11-22 | -71.00 |
| 2023-11-21 | -69.82 |
| 2023-11-20 | -69.38 |
| 2023-11-17 | -70.07 |
| 2023-11-16 | -69.87 |
| 2023-11-15 | -68.65 |
| 2023-11-14 | -69.09 |
| 2023-11-13 | -69.01 |
| 2023-11-10 | -69.70 |
| 2023-11-09 | -69.13 |
| 2023-11-08 | -68.12 |
| 2023-11-07 | -68.08 |
| 2023-11-06 | -67.95 |
| 2023-11-03 | -69.91 |
| 2023-11-02 | -70.96 |
| 2023-11-01 | -69.95 |
| 2023-10-31 | -70.39 |
| 2023-10-30 | -69.38 |
| 2023-10-27 | -70.80 |
| 2023-10-26 | -73.44 |
| 2023-10-25 | -73.16 |
| 2023-10-24 | -72.59 |
| 2023-10-20 | -72.71 |
| 2023-10-19 | -72.31 |
| 2023-10-18 | -71.49 |
| 2023-10-17 | -69.58 |
| 2023-10-16 | -70.11 |
| 2023-10-13 | -68.40 |
| 2023-10-12 | -68.65 |
| 2023-10-11 | -68.60 |
| 2023-10-10 | -72.06 |
| 2023-10-09 | -72.51 |
| 2023-10-06 | -73.77 |
| 2023-10-05 | -74.70 |
| 2023-10-04 | -74.14 |
| 2023-10-03 | -74.34 |
| 2023-09-29 | -71.74 |
| 2023-09-28 | -70.27 |
| 2023-09-27 | -69.87 |
| 2023-09-26 | -70.76 |
| 2023-09-25 | -70.39 |
| 2023-09-22 | -70.07 |
| 2023-09-21 | -71.33 |
| 2023-09-20 | -70.76 |
| 2023-09-19 | -69.95 |
| 2023-09-18 | -70.15 |
| 2023-09-15 | -70.11 |
| 2023-09-14 | -70.92 |
| 2023-09-13 | -71.04 |
| 2023-09-12 | -70.72 |
| 2023-09-11 | -69.78 |
| 2023-09-07 | -70.19 |
| 2023-09-06 | -69.82 |
| 2023-09-05 | -68.73 |
| 2023-09-04 | -67.10 |
| 2023-08-31 | -68.08 |
| 2023-08-30 | -67.55 |
| 2023-08-29 | -67.51 |
| 2023-08-28 | -68.08 |
| 2023-08-25 | -67.34 |
| 2023-08-24 | -66.45 |
| 2023-08-23 | -68.08 |
| 2023-08-22 | -66.82 |
| 2023-08-21 | -66.00 |
| 2023-08-18 | -65.64 |
| 2023-08-17 | -64.58 |
| 2023-08-16 | -64.25 |
| 2023-08-15 | -63.64 |
| 2023-08-14 | -63.81 |
| 2023-08-11 | -63.11 |
| 2023-08-10 | -61.85 |
| 2023-08-09 | -61.65 |
| 2023-08-08 | -63.11 |
| 2023-08-07 | -62.42 |
| 2023-08-04 | -59.74 |
| 2023-08-03 | -60.35 |
| 2023-08-02 | -61.49 |
| 2023-08-01 | -60.06 |
| 2023-07-31 | -58.52 |
| 2023-07-28 | -58.42 |
| 2023-07-27 | -60.27 |
| 2023-07-26 | -61.37 |
| 2023-07-25 | -61.24 |
| 2023-07-24 | -63.15 |
| 2023-07-21 | -61.77 |
| 2023-07-20 | -60.47 |
| 2023-07-19 | -58.82 |
| 2023-07-18 | -57.50 |
| 2023-07-14 | -56.69 |
| 2023-07-13 | -57.10 |
| 2023-07-12 | -59.54 |
| 2023-07-11 | -59.41 |
| 2023-07-10 | -59.33 |
| 2023-07-07 | -59.41 |
| 2023-07-06 | -58.21 |
| 2023-07-05 | -57.10 |
| 2023-07-04 | -57.40 |
| 2023-07-03 | -59.33 |
| 2023-06-30 | -59.94 |
| 2023-06-29 | -61.81 |
| 2023-06-28 | -62.02 |
| 2023-06-27 | -61.20 |
| 2023-06-26 | -60.39 |
| 2023-06-23 | -63.72 |
| 2023-06-21 | -59.13 |
| 2023-06-20 | -57.50 |
| 2023-06-19 | -55.32 |
| 2023-06-16 | -54.75 |
| 2023-06-15 | -55.82 |
| 2023-06-14 | -57.90 |
| 2023-06-13 | -57.76 |
| 2023-06-12 | -57.26 |
| 2023-06-09 | -56.83 |
| 2023-06-08 | -58.83 |
| 2023-06-07 | -58.83 |
| 2023-06-06 | -59.48 |
| 2023-06-05 | -59.05 |
| 2023-06-02 | -58.76 |
| 2023-06-01 | -58.55 |
| 2023-05-31 | -59.48 |
| 2023-05-30 | -57.61 |
| 2023-05-29 | -57.76 |
| 2023-05-25 | -57.04 |
| 2023-05-24 | -55.68 |
| 2023-05-23 | -55.97 |
| 2023-05-22 | -57.04 |
| 2023-05-19 | -57.76 |
| 2023-05-18 | -57.69 |
| 2023-05-17 | -56.68 |
| 2023-05-16 | -55.54 |
| 2023-05-15 | -55.97 |
| 2023-05-12 | -56.18 |
| 2023-05-11 | -54.03 |
| 2023-05-10 | -55.54 |
| 2023-05-09 | -55.61 |
| 2023-05-08 | -53.53 |
| 2023-05-05 | -54.11 |
| 2023-05-04 | -54.54 |
| 2023-05-03 | -56.90 |
| 2023-05-02 | -57.47 |
| 2023-04-28 | -56.83 |
| 2023-04-27 | -57.04 |
| 2023-04-26 | -56.90 |
| 2023-04-25 | -57.04 |
| 2023-04-24 | -53.75 |
| 2023-04-21 | -52.24 |
| 2023-04-20 | -52.89 |
| 2023-04-19 | -51.74 |
| 2023-04-18 | -50.67 |
| 2023-04-17 | -49.67 |
| 2023-04-14 | -49.60 |
| 2023-04-13 | -50.31 |
| 2023-04-12 | -53.32 |
| 2023-04-11 | -52.89 |
| 2023-04-06 | -54.46 |
| 2023-04-04 | -56.25 |
| 2023-04-03 | -57.61 |
| 2023-03-31 | -56.25 |
| 2023-03-30 | -57.04 |
| 2023-03-29 | -56.25 |
| 2023-03-28 | -56.54 |
| 2023-03-27 | -54.54 |
| 2023-03-24 | -54.11 |
| 2023-03-23 | -52.75 |
| 2023-03-22 | -52.46 |
| 2023-03-21 | -52.46 |
| 2023-03-20 | -54.11 |
| 2023-03-17 | -52.10 |
| 2023-03-16 | -52.17 |
| 2023-03-15 | -49.52 |
| 2023-03-14 | -51.03 |
| 2023-03-13 | -50.53 |
| 2023-03-10 | -51.31 |
| 2023-03-09 | -50.67 |
| 2023-03-08 | -51.31 |
| 2023-03-07 | -49.31 |
| 2023-03-06 | -48.67 |
| 2023-03-03 | -48.81 |
| 2023-03-02 | -46.66 |
| 2023-03-01 | -49.31 |
| 2023-02-28 | -51.31 |
| 2023-02-27 | -52.60 |
| 2023-02-24 | -51.46 |
| 2023-02-23 | -50.17 |
| 2023-02-22 | -50.31 |
| 2023-02-21 | -49.31 |
| 2023-02-20 | -48.74 |
| 2023-02-17 | -49.60 |
| 2023-02-16 | -49.88 |
| 2023-02-15 | -49.09 |
| 2023-02-14 | -46.88 |
| 2023-02-13 | -47.02 |
| 2023-02-10 | -45.59 |
| 2023-02-09 | -45.01 |
| 2023-02-08 | -44.44 |
| 2023-02-07 | -44.58 |
| 2023-02-06 | -44.58 |
| 2023-02-03 | -42.65 |
| 2023-02-02 | -41.72 |
| 2023-02-01 | -41.00 |
| 2023-01-31 | -41.22 |
| 2023-01-30 | -37.57 |
| 2023-01-27 | -34.13 |
| 2023-01-26 | -33.99 |
| 2023-01-20 | -33.99 |
| 2023-01-19 | -34.27 |
| 2023-01-18 | -34.49 |
| 2023-01-17 | -33.99 |
| 2023-01-16 | -32.41 |
| 2023-01-13 | -33.06 |
| 2023-01-12 | -35.78 |
| 2023-01-11 | -34.78 |
| 2023-01-10 | -36.21 |
| 2023-01-09 | -34.78 |
| 2023-01-06 | -35.63 |
| 2023-01-05 | -35.56 |
| 2023-01-04 | -38.57 |
| 2023-01-03 | -40.93 |
| 2022-12-30 | -42.79 |
| 2022-12-29 | -41.29 |
| 2022-12-28 | -43.72 |
| 2022-12-23 | -45.94 |
| 2022-12-22 | -47.30 |
| 2022-12-21 | -49.74 |
| 2022-12-20 | -50.38 |
| 2022-12-19 | -50.03 |
| 2022-12-16 | -45.94 |
| 2022-12-15 | -47.95 |
| 2022-12-14 | -44.73 |
| 2022-12-13 | -49.38 |
| 2022-12-12 | -48.02 |
| 2022-12-09 | -45.23 |
| 2022-12-08 | -45.09 |
| 2022-12-07 | -45.09 |
| 2022-12-06 | -44.73 |
| 2022-12-05 | -40.79 |
| 2022-12-02 | -42.15 |
| 2022-12-01 | -47.73 |
| 2022-11-30 | -48.24 |
| 2022-11-29 | -49.81 |
| 2022-11-28 | -51.31 |
| 2022-11-25 | -51.96 |
| 2022-11-24 | -50.17 |
| 2022-11-23 | -52.03 |
| 2022-11-22 | -50.53 |
| 2022-11-21 | -47.09 |
| 2022-11-18 | -45.94 |
| 2022-11-17 | -46.80 |
| 2022-11-16 | -45.09 |
| 2022-11-15 | -45.09 |
| 2022-11-14 | -44.87 |
| 2022-11-11 | -48.24 |
| 2022-11-10 | -53.39 |
| 2022-11-09 | -52.53 |
| 2022-11-08 | -51.46 |
| 2022-11-07 | -49.88 |
| 2022-11-04 | -53.03 |
| 2022-11-03 | -56.33 |
| 2022-11-02 | -57.97 |
| 2022-11-01 | -60.69 |
| 2022-10-31 | -63.56 |
| 2022-10-28 | -60.19 |
| 2022-10-27 | -58.47 |
| 2022-10-26 | -57.26 |
| 2022-10-25 | -63.84 |
| 2022-10-24 | -64.49 |
| 2022-10-21 | -60.98 |
| 2022-10-20 | -61.05 |
| 2022-10-19 | -56.97 |
| 2022-10-18 | -58.04 |
| 2022-10-17 | -60.84 |
| 2022-10-14 | -60.62 |
| 2022-10-13 | -62.77 |
| 2022-10-12 | -61.98 |
| 2022-10-11 | -61.77 |
| 2022-10-10 | -59.91 |
| 2022-10-07 | -58.47 |
| 2022-10-06 | -56.33 |
| 2022-10-05 | -55.25 |
| 2022-10-03 | -57.26 |
| 2022-09-30 | -57.11 |
| 2022-09-29 | -56.33 |
| 2022-09-28 | -56.18 |
| 2022-09-27 | -54.03 |
| 2022-09-26 | -55.18 |
| 2022-09-23 | -56.83 |
| 2022-09-22 | -54.39 |
| 2022-09-21 | -51.60 |
| 2022-09-20 | -48.81 |
| 2022-09-19 | -49.02 |
| 2022-09-16 | -47.73 |
| 2022-09-15 | -45.37 |
| 2022-09-14 | -45.30 |
| 2022-09-13 | -44.87 |
| 2022-09-09 | -43.37 |
| 2022-09-08 | -44.58 |
| 2022-09-07 | -45.01 |
| 2022-09-06 | -43.44 |
| 2022-09-05 | -43.37 |
| 2022-09-02 | -43.01 |
| 2022-09-01 | -40.86 |
| 2022-08-31 | -39.86 |
| 2022-08-30 | -38.93 |
| 2022-08-29 | -37.28 |
| 2022-08-26 | -34.78 |
| 2022-08-25 | -37.28 |
| 2022-08-24 | -36.71 |
| 2022-08-23 | -34.56 |
| 2022-08-22 | -30.84 |
| 2022-08-19 | -33.13 |
| 2022-08-18 | -31.48 |
| 2022-08-17 | -29.41 |
| 2022-08-16 | -30.69 |
| 2022-08-15 | -32.34 |
| 2022-08-12 | -32.63 |
| 2022-08-11 | -32.41 |
| 2022-08-10 | -35.06 |
| 2022-08-09 | -30.91 |
| 2022-08-08 | -28.19 |
| 2022-08-05 | -26.83 |
| 2022-08-04 | -26.54 |
| 2022-08-03 | -30.12 |
| 2022-08-02 | -30.84 |
| 2022-08-01 | -26.54 |
| 2022-07-29 | -27.54 |
| 2022-07-28 | -24.11 |
| 2022-07-27 | -23.72 |
| 2022-07-26 | -21.68 |
| 2022-07-25 | -21.58 |
| 2022-07-22 | -23.31 |
| 2022-07-21 | -20.97 |
| 2022-07-20 | -21.18 |
| 2022-07-19 | -21.23 |
| 2022-07-18 | -17.57 |
| 2022-07-15 | -19.19 |
| 2022-07-14 | -19.55 |
| 2022-07-13 | -26.11 |
| 2022-07-12 | -27.23 |
| 2022-07-11 | -25.50 |
| 2022-07-08 | -23.72 |
| 2022-07-07 | -25.75 |
| 2022-07-06 | -24.79 |
| 2022-07-05 | -24.48 |
| 2022-07-04 | -27.38 |
| 2022-06-30 | -32.77 |
| 2022-06-29 | -31.70 |
| 2022-06-28 | -30.63 |
| 2022-06-27 | -29.57 |
| 2022-06-24 | -30.33 |
| 2022-06-23 | -36.08 |
| 2022-06-22 | -35.26 |
| 2022-06-21 | -33.33 |
| 2022-06-20 | -34.45 |
| 2022-06-17 | -27.08 |
| 2022-06-16 | -30.43 |
| 2022-06-15 | -30.48 |
| 2022-06-14 | -31.25 |
| 2022-06-13 | -30.02 |
| 2022-06-10 | -26.11 |
| 2022-06-09 | -27.38 |
| 2022-06-08 | -26.97 |
| 2022-06-07 | -32.72 |
| 2022-06-06 | -34.40 |
| 2022-06-02 | -37.75 |
| 2022-06-01 | -36.79 |
| 2022-05-31 | -36.33 |
| 2022-05-30 | -38.77 |
| 2022-05-27 | -40.91 |
| 2022-05-26 | -40.96 |
| 2022-05-25 | -39.13 |
| 2022-05-24 | -44.62 |
| 2022-05-23 | -41.11 |
| 2022-05-20 | -41.01 |
| 2022-05-19 | -44.47 |
| 2022-05-18 | -44.87 |
| 2022-05-17 | -44.21 |
| 2022-05-16 | -44.87 |
| 2022-05-13 | -45.33 |
| 2022-05-12 | -46.09 |
| 2022-05-11 | -44.26 |
| 2022-05-10 | -47.26 |
| 2022-05-06 | -45.94 |
| 2022-05-05 | -44.06 |
| 2022-05-04 | -40.20 |
| 2022-05-03 | -39.74 |
| 2022-04-29 | -40.65 |
| 2022-04-28 | -43.91 |
| 2022-04-27 | -42.08 |
| 2022-04-26 | -42.23 |
| 2022-04-25 | -43.86 |
| 2022-04-22 | -40.14 |
| 2022-04-21 | -41.42 |
| 2022-04-20 | -39.84 |
| 2022-04-19 | -38.77 |
| 2022-04-14 | -36.64 |
| 2022-04-13 | -38.62 |
| 2022-04-12 | -36.28 |
| 2022-04-11 | -36.58 |
| 2022-04-08 | -32.36 |
| 2022-04-07 | -30.23 |
| 2022-04-06 | -30.33 |
| 2022-04-04 | -26.01 |
| 2022-04-01 | -31.35 |
| 2022-03-31 | -26.31 |
| 2022-03-30 | -23.92 |
| 2022-03-29 | -28.09 |
| 2022-03-28 | -31.04 |
| 2022-03-25 | -28.85 |
| 2022-03-24 | -25.50 |
| 2022-03-23 | -31.86 |
| 2022-03-22 | -36.03 |
| 2022-03-21 | -35.82 |
| 2022-03-18 | -36.79 |
| 2022-03-17 | -38.92 |
| 2022-03-16 | -39.53 |
| 2022-03-15 | -50.32 |
| 2022-03-14 | -43.60 |
| 2022-03-11 | -38.97 |
| 2022-03-10 | -36.89 |
| 2022-03-09 | -39.79 |
| 2022-03-08 | -40.09 |
| 2022-03-07 | -38.92 |
| 2022-03-04 | -36.79 |
| 2022-03-03 | -35.42 |
| 2022-03-02 | -32.97 |
| 2022-03-01 | -31.86 |
| 2022-02-28 | -33.79 |
| 2022-02-25 | -34.91 |
| 2022-02-24 | -38.97 |
| 2022-02-23 | -37.14 |
| 2022-02-22 | -38.31 |
| 2022-02-21 | -36.53 |
| 2022-02-18 | -33.38 |
| 2022-02-17 | -33.28 |
| 2022-02-16 | -35.26 |
| 2022-02-15 | -35.62 |
| 2022-02-14 | -43.09 |
| 2022-02-11 | -44.21 |
| 2022-02-10 | -42.03 |
| 2022-02-09 | -41.01 |
| 2022-02-08 | -40.96 |
| 2022-02-07 | -38.62 |
| 2022-02-04 | -39.99 |
| 2022-01-31 | -41.62 |
| 2022-01-28 | -43.14 |
| 2022-01-27 | -43.40 |
| 2022-01-26 | -36.94 |
| 2022-01-25 | -36.74 |
| 2022-01-24 | -36.74 |
| 2022-01-21 | -37.14 |
| 2022-01-20 | -37.60 |
| 2022-01-19 | -38.52 |
| 2022-01-18 | -36.23 |
| 2022-01-17 | -37.09 |
| 2022-01-14 | -36.48 |
| 2022-01-13 | -37.35 |
| 2022-01-12 | -36.18 |
| 2022-01-11 | -39.59 |
| 2022-01-10 | -40.45 |
| 2022-01-07 | -44.37 |
| 2022-01-06 | -46.09 |
| 2022-01-05 | -46.40 |
| 2022-01-04 | -45.43 |
| 2022-01-03 | -37.81 |
| 2021-12-31 | -33.23 |
| 2021-12-30 | -38.36 |
| 2021-12-29 | -39.38 |
| 2021-12-28 | -37.75 |
| 2021-12-24 | -33.84 |
| 2021-12-23 | -33.69 |
| 2021-12-22 | -33.94 |
| 2021-12-21 | -32.87 |
| 2021-12-20 | -32.47 |
| 2021-12-17 | -27.74 |
| 2021-12-16 | -19.75 |
| 2021-12-15 | -25.96 |
| 2021-12-14 | -11.56 |
| 2021-12-13 | -11.87 |
| 2021-12-10 | -9.99 |
| 2021-12-09 | -9.28 |
| 2021-12-08 | -11.51 |
| 2021-12-07 | -13.55 |
| 2021-12-06 | -12.38 |
| 2021-12-03 | -7.04 |
| 2021-12-02 | -6.73 |
| 2021-12-01 | -4.85 |
| 2021-11-30 | -5.41 |
| 2021-11-29 | -4.90 |
| 2021-11-26 | -2.26 |
| 2021-11-25 | -2.36 |
| 2021-11-24 | -2.56 |
| 2021-11-23 | -2.87 |
| 2021-11-22 | -4.80 |
| 2021-11-19 | -3.48 |
| 2021-11-18 | -5.46 |
| 2021-11-17 | -2.16 |
| 2021-11-16 | -6.63 |
| 2021-11-15 | -15.58 |
| 2021-11-12 | -19.55 |
| 2021-11-11 | -18.99 |
| 2021-11-10 | -15.58 |
| 2021-11-09 | -15.58 |
| 2021-11-08 | -21.38 |
| 2021-11-05 | -19.45 |
| 2021-11-04 | -18.79 |
| 2021-11-03 | -12.94 |
| 2021-11-02 | -5.41 |
| 2021-11-01 | -1.70 |
| 2021-10-29 | 2.42 |
| 2021-10-28 | -0.33 |
| 2021-10-27 | 2.73 |
| 2021-10-26 | 4.25 |
| 2021-10-25 | 8.22 |
| 2021-10-22 | 7.10 |
| 2021-10-21 | 6.49 |
| 2021-10-20 | 7.40 |
| 2021-10-19 | 9.74 |
| 2021-10-18 | 2.52 |
| 2021-10-15 | 5.06 |
| 2021-10-12 | 7.51 |
| 2021-10-11 | 8.01 |
| 2021-10-08 | 9.03 |
| 2021-10-07 | 9.85 |
| 2021-10-06 | 4.76 |
| 2021-10-05 | 9.64 |
| 2021-10-04 | 8.32 |
| 2021-09-30 | 7.20 |
| 2021-09-29 | 8.62 |
| 2021-09-28 | 9.85 |
| 2021-09-27 | 14.42 |
| 2021-09-24 | 14.83 |
| 2021-09-23 | 15.95 |
| 2021-09-21 | 11.37 |
| 2021-09-20 | 10.35 |
| 2021-09-17 | 7.81 |
| 2021-09-16 | 0.49 |
| 2021-09-15 | 6.49 |
| 2021-09-14 | 5.17 |
| 2021-09-13 | 3.34 |
| 2021-09-10 | 1.10 |
| 2021-09-09 | 3.74 |
| 2021-09-08 | 4.76 |
| 2021-09-07 | 5.78 |
| 2021-09-06 | 2.01 |
| 2021-09-03 | -2.82 |
| 2021-09-02 | 0.69 |
| 2021-09-01 | -0.22 |
| 2021-08-31 | 4.96 |
| 2021-08-30 | 4.25 |
| 2021-08-27 | 1.71 |
| 2021-08-26 | 1.25 |
| 2021-08-25 | 4.05 |
| 2021-08-24 | 2.01 |
| 2021-08-23 | -6.38 |
| 2021-08-20 | -7.70 |
| 2021-08-19 | 4.25 |
| 2021-08-18 | 6.79 |
| 2021-08-17 | 7.00 |
| 2021-08-16 | 16.25 |
| 2021-08-13 | 20.73 |
| 2021-08-12 | 22.05 |
| 2021-08-11 | 27.44 |
| 2021-08-10 | 24.69 |
| 2021-08-09 | 27.44 |
| 2021-08-06 | 28.15 |
| 2021-08-05 | 34.76 |
| 2021-08-04 | 35.37 |
| 2021-08-03 | 30.70 |
| 2021-08-02 | 25.41 |
| 2021-07-30 | 32.22 |
| 2021-07-29 | 31.41 |
| 2021-07-28 | 26.93 |
| 2021-07-27 | 24.59 |
| 2021-07-26 | 21.34 |
| 2021-07-23 | 25.10 |
| 2021-07-22 | 37.51 |
| 2021-07-21 | 37.92 |
| 2021-07-20 | 29.17 |
| 2021-07-19 | 27.85 |
| 2021-07-16 | 29.17 |
| 2021-07-15 | 35.17 |
| 2021-07-14 | 28.15 |
| 2021-07-13 | 17.37 |
| 2021-07-12 | 19.00 |
| 2021-07-09 | 10.25 |
| 2021-07-08 | 9.85 |
| 2021-07-07 | 18.39 |
| 2021-07-06 | 14.22 |
| 2021-07-05 | 17.37 |
| 2021-07-02 | 24.59 |
| 2021-06-30 | 27.14 |
| 2021-06-29 | 25.41 |
| 2021-06-28 | 31.00 |
| 2021-06-25 | 29.27 |
| 2021-06-24 | 27.14 |
| 2021-06-23 | 25.10 |
| 2021-06-22 | 19.42 |
| 2021-06-21 | 20.22 |
| 2021-06-18 | 15.43 |
| 2021-06-17 | 15.43 |
| 2021-06-16 | 14.28 |
| 2021-06-15 | 15.36 |
| 2021-06-11 | 15.94 |
| 2021-06-10 | 11.59 |
| 2021-06-09 | 11.23 |
| 2021-06-08 | 11.59 |
| 2021-06-07 | 8.99 |
| 2021-06-04 | 9.71 |
| 2021-06-03 | 10.29 |
| 2021-06-02 | 11.45 |
| 2021-06-01 | 13.99 |
| 2021-05-31 | 10.14 |
| 2021-05-28 | 7.32 |
| 2021-05-27 | 10.22 |
| 2021-05-26 | 8.12 |
| 2021-05-25 | 9.78 |
| 2021-05-24 | 7.90 |
| 2021-05-21 | 5.07 |
| 2021-05-20 | 2.39 |
| 2021-05-18 | 0.94 |
| 2021-05-17 | 2.75 |
| 2021-05-14 | 0.58 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.72 |
| 2021-05-11 | 0.72 |
| 2021-05-10 | -0.07 |
| 2021-05-07 | -1.01 |
| 2021-05-06 | 0.65 |
| 2021-05-05 | -1.30 |
| 2021-05-04 | 1.01 |
| 2021-05-03 | 1.30 |
| 2021-04-30 | 1.45 |
| 2021-04-29 | 5.43 |
| 2021-04-28 | 4.49 |
| 2021-04-27 | 3.55 |
| 2021-04-26 | 2.39 |
| 2021-04-23 | 4.35 |
| 2021-04-22 | 2.39 |
| 2021-04-21 | 3.77 |
| 2021-04-20 | 1.09 |
| 2021-04-19 | -1.52 |
| 2021-04-16 | -2.83 |
| 2021-04-15 | -3.55 |
| 2021-04-14 | -3.70 |
| 2021-04-13 | -2.17 |
| 2021-04-12 | -0.29 |
| 2021-04-09 | 1.67 |
| 2021-04-08 | 3.26 |
| 2021-04-07 | -0.14 |
| 2021-04-01 | 0.72 |
| 2021-03-31 | -2.61 |
| 2021-03-30 | -0.72 |
| 2021-03-29 | 0.14 |
| 2021-03-26 | -0.43 |
| 2021-03-25 | -5.07 |
| 2021-03-24 | -4.28 |
| 2021-03-23 | -2.97 |
| 2021-03-22 | -0.29 |
| 2021-03-19 | 9.06 |
| 2021-03-18 | 4.35 |
| 2021-03-17 | 0.72 |
| 2021-03-16 | -3.62 |
| 2021-03-15 | -4.71 |
| 2021-03-12 | -4.71 |
| 2021-03-11 | -2.90 |
| 2021-03-10 | -5.80 |
| 2021-03-09 | -7.10 |
| 2021-03-08 | -3.91 |
| 2021-03-05 | -4.35 |
| 2021-03-04 | -0.72 |
| 2021-03-03 | 0.14 |
| 2021-03-02 | 1.81 |
| 2021-03-01 | 1.09 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy