Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1970 % |
|---|---|
| 2026-02-13 | -52.94 |
| 2026-02-12 | -52.99 |
| 2026-02-11 | -52.99 |
| 2026-02-10 | -52.09 |
| 2026-02-09 | -52.37 |
| 2026-02-06 | -54.13 |
| 2026-02-05 | -53.84 |
| 2026-02-04 | -52.99 |
| 2026-02-03 | -52.77 |
| 2026-02-02 | -54.13 |
| 2026-01-30 | -53.73 |
| 2026-01-29 | -53.45 |
| 2026-01-28 | -53.79 |
| 2026-01-27 | -53.50 |
| 2026-01-26 | -53.33 |
| 2026-01-23 | -53.16 |
| 2026-01-22 | -53.56 |
| 2026-01-21 | -53.56 |
| 2026-01-20 | -53.90 |
| 2026-01-19 | -53.90 |
| 2026-01-16 | -52.60 |
| 2026-01-15 | -52.03 |
| 2026-01-14 | -52.14 |
| 2026-01-13 | -52.43 |
| 2026-01-12 | -52.48 |
| 2026-01-09 | -52.14 |
| 2026-01-08 | -51.63 |
| 2026-01-07 | -50.78 |
| 2026-01-06 | -50.95 |
| 2026-01-05 | -52.03 |
| 2026-01-02 | -53.84 |
| 2025-12-31 | -53.84 |
| 2025-12-30 | -52.94 |
| 2025-12-29 | -52.20 |
| 2025-12-24 | -52.26 |
| 2025-12-23 | -52.77 |
| 2025-12-22 | -51.29 |
| 2025-12-19 | -51.29 |
| 2025-12-18 | -50.56 |
| 2025-12-17 | -49.77 |
| 2025-12-16 | -50.22 |
| 2025-12-15 | -48.97 |
| 2025-12-12 | -49.54 |
| 2025-12-11 | -52.65 |
| 2025-12-10 | -52.88 |
| 2025-12-09 | -53.45 |
| 2025-12-08 | -54.35 |
| 2025-12-05 | -54.86 |
| 2025-12-04 | -56.22 |
| 2025-12-03 | -54.13 |
| 2025-12-02 | -54.69 |
| 2025-12-01 | -54.24 |
| 2025-11-28 | -54.24 |
| 2025-11-27 | -54.24 |
| 2025-11-26 | -54.35 |
| 2025-11-25 | -54.24 |
| 2025-11-24 | -54.41 |
| 2025-11-21 | -55.26 |
| 2025-11-20 | -55.83 |
| 2025-11-19 | -55.20 |
| 2025-11-18 | -55.37 |
| 2025-11-17 | -55.32 |
| 2025-11-14 | -54.86 |
| 2025-11-13 | -55.26 |
| 2025-11-12 | -54.86 |
| 2025-11-11 | -55.20 |
| 2025-11-10 | -55.60 |
| 2025-11-07 | -55.83 |
| 2025-11-06 | -55.83 |
| 2025-11-05 | -55.83 |
| 2025-11-04 | -55.77 |
| 2025-11-03 | -54.69 |
| 2025-10-31 | -54.69 |
| 2025-10-30 | -54.69 |
| 2025-10-28 | -54.75 |
| 2025-10-27 | -56.34 |
| 2025-10-24 | -56.28 |
| 2025-10-23 | -56.45 |
| 2025-10-22 | -56.22 |
| 2025-10-21 | -56.22 |
| 2025-10-20 | -56.39 |
| 2025-10-17 | -56.39 |
| 2025-10-16 | -56.50 |
| 2025-10-15 | -56.39 |
| 2025-10-14 | -56.39 |
| 2025-10-13 | -56.84 |
| 2025-10-10 | -56.11 |
| 2025-10-09 | -54.75 |
| 2025-10-08 | -54.69 |
| 2025-10-06 | -54.01 |
| 2025-10-03 | -53.96 |
| 2025-10-02 | -53.73 |
| 2025-09-30 | -53.67 |
| 2025-09-29 | -53.73 |
| 2025-09-26 | -53.84 |
| 2025-09-25 | -53.67 |
| 2025-09-24 | -54.01 |
| 2025-09-23 | -53.73 |
| 2025-09-22 | -53.67 |
| 2025-09-19 | -54.30 |
| 2025-09-18 | -53.73 |
| 2025-09-17 | -53.16 |
| 2025-09-16 | -53.28 |
| 2025-09-15 | -53.50 |
| 2025-09-12 | -52.88 |
| 2025-09-11 | -53.28 |
| 2025-09-10 | -53.33 |
| 2025-09-09 | -54.07 |
| 2025-09-08 | -53.96 |
| 2025-09-05 | -53.56 |
| 2025-09-04 | -53.28 |
| 2025-09-03 | -52.82 |
| 2025-09-02 | -52.71 |
| 2025-09-01 | -52.99 |
| 2025-08-29 | -52.99 |
| 2025-08-28 | -52.94 |
| 2025-08-27 | -52.94 |
| 2025-08-26 | -52.88 |
| 2025-08-25 | -52.94 |
| 2025-08-22 | -52.94 |
| 2025-08-21 | -52.99 |
| 2025-08-20 | -52.99 |
| 2025-08-19 | -52.99 |
| 2025-08-18 | -52.14 |
| 2025-08-15 | -52.99 |
| 2025-08-14 | -52.48 |
| 2025-08-13 | -52.99 |
| 2025-08-12 | -53.11 |
| 2025-08-11 | -52.99 |
| 2025-08-08 | -52.54 |
| 2025-08-07 | -52.37 |
| 2025-08-06 | -52.43 |
| 2025-08-05 | -52.54 |
| 2025-08-04 | -51.86 |
| 2025-08-01 | -51.41 |
| 2025-07-31 | -52.14 |
| 2025-07-30 | -51.01 |
| 2025-07-29 | -51.52 |
| 2025-07-28 | -50.73 |
| 2025-07-25 | -51.01 |
| 2025-07-24 | -52.48 |
| 2025-07-23 | -52.88 |
| 2025-07-22 | -52.20 |
| 2025-07-21 | -52.43 |
| 2025-07-18 | -52.43 |
| 2025-07-17 | -52.03 |
| 2025-07-16 | -52.99 |
| 2025-07-15 | -53.16 |
| 2025-07-14 | -52.71 |
| 2025-07-11 | -52.48 |
| 2025-07-10 | -53.28 |
| 2025-07-09 | -52.65 |
| 2025-07-08 | -53.11 |
| 2025-07-07 | -52.88 |
| 2025-07-04 | -52.54 |
| 2025-07-03 | -51.18 |
| 2025-07-02 | -51.29 |
| 2025-06-30 | -51.97 |
| 2025-06-27 | -53.73 |
| 2025-06-26 | -53.39 |
| 2025-06-25 | -52.94 |
| 2025-06-24 | -53.50 |
| 2025-06-23 | -53.28 |
| 2025-06-20 | -52.71 |
| 2025-06-19 | -53.96 |
| 2025-06-18 | -52.99 |
| 2025-06-17 | -52.71 |
| 2025-06-16 | -50.90 |
| 2025-06-13 | -53.05 |
| 2025-06-12 | -53.39 |
| 2025-06-11 | -52.71 |
| 2025-06-10 | -53.62 |
| 2025-06-09 | -54.07 |
| 2025-06-06 | -52.94 |
| 2025-06-05 | -52.03 |
| 2025-06-04 | -52.48 |
| 2025-06-03 | -51.92 |
| 2025-06-02 | -52.71 |
| 2025-05-30 | -54.07 |
| 2025-05-29 | -54.75 |
| 2025-05-28 | -54.58 |
| 2025-05-27 | -54.75 |
| 2025-05-26 | -55.66 |
| 2025-05-23 | -54.98 |
| 2025-05-22 | -54.69 |
| 2025-05-21 | -54.75 |
| 2025-05-20 | -55.43 |
| 2025-05-19 | -56.00 |
| 2025-05-16 | -57.64 |
| 2025-05-15 | -57.69 |
| 2025-05-14 | -57.98 |
| 2025-05-13 | -58.32 |
| 2025-05-12 | -58.49 |
| 2025-05-09 | -60.36 |
| 2025-05-08 | -61.04 |
| 2025-05-07 | -61.49 |
| 2025-05-06 | -62.06 |
| 2025-05-02 | -63.36 |
| 2025-04-30 | -63.24 |
| 2025-04-29 | -64.04 |
| 2025-04-28 | -64.04 |
| 2025-04-25 | -63.64 |
| 2025-04-24 | -63.47 |
| 2025-04-23 | -64.77 |
| 2025-04-22 | -65.00 |
| 2025-04-17 | -66.02 |
| 2025-04-16 | -66.19 |
| 2025-04-15 | -66.13 |
| 2025-04-14 | -66.02 |
| 2025-04-11 | -66.87 |
| 2025-04-10 | -66.02 |
| 2025-04-09 | -64.38 |
| 2025-04-08 | -61.43 |
| 2025-04-07 | -60.36 |
| 2025-04-03 | -56.17 |
| 2025-04-02 | -55.49 |
| 2025-04-01 | -55.60 |
| 2025-03-31 | -55.54 |
| 2025-03-28 | -55.49 |
| 2025-03-27 | -56.39 |
| 2025-03-26 | -57.07 |
| 2025-03-25 | -56.45 |
| 2025-03-24 | -55.60 |
| 2025-03-21 | -56.96 |
| 2025-03-20 | -54.75 |
| 2025-03-19 | -54.69 |
| 2025-03-18 | -54.69 |
| 2025-03-17 | -54.07 |
| 2025-03-14 | -53.67 |
| 2025-03-13 | -54.24 |
| 2025-03-12 | -54.24 |
| 2025-03-11 | -53.79 |
| 2025-03-10 | -51.12 |
| 2025-03-07 | -50.73 |
| 2025-03-06 | -50.28 |
| 2025-03-05 | -49.60 |
| 2025-03-04 | -49.26 |
| 2025-03-03 | -49.37 |
| 2025-02-28 | -50.50 |
| 2025-02-27 | -49.37 |
| 2025-02-26 | -49.65 |
| 2025-02-25 | -49.14 |
| 2025-02-24 | -49.09 |
| 2025-02-21 | -48.80 |
| 2025-02-20 | -49.60 |
| 2025-02-19 | -49.26 |
| 2025-02-18 | -49.54 |
| 2025-02-17 | -49.09 |
| 2025-02-14 | -50.73 |
| 2025-02-13 | -52.88 |
| 2025-02-12 | -53.11 |
| 2025-02-11 | -54.41 |
| 2025-02-10 | -54.75 |
| 2025-02-07 | -55.37 |
| 2025-02-06 | -54.69 |
| 2025-02-05 | -54.98 |
| 2025-02-04 | -55.49 |
| 2025-02-03 | -56.62 |
| 2025-01-28 | -58.09 |
| 2025-01-27 | -57.58 |
| 2025-01-24 | -58.09 |
| 2025-01-23 | -58.09 |
| 2025-01-22 | -58.37 |
| 2025-01-21 | -58.32 |
| 2025-01-20 | -57.86 |
| 2025-01-17 | -58.37 |
| 2025-01-16 | -57.86 |
| 2025-01-15 | -56.73 |
| 2025-01-14 | -58.26 |
| 2025-01-13 | -58.37 |
| 2025-01-10 | -58.60 |
| 2025-01-09 | -58.15 |
| 2025-01-08 | -57.58 |
| 2025-01-07 | -57.75 |
| 2025-01-06 | -57.92 |
| 2025-01-03 | -57.47 |
| 2025-01-02 | -57.58 |
| 2024-12-31 | -58.26 |
| 2024-12-30 | -57.52 |
| 2024-12-27 | -56.39 |
| 2024-12-24 | -57.13 |
| 2024-12-23 | -56.50 |
| 2024-12-20 | -56.73 |
| 2024-12-19 | -55.88 |
| 2024-12-18 | -56.96 |
| 2024-12-17 | -54.98 |
| 2024-12-16 | -53.90 |
| 2024-12-13 | -55.09 |
| 2024-12-12 | -56.67 |
| 2024-12-11 | -56.45 |
| 2024-12-10 | -55.83 |
| 2024-12-09 | -56.79 |
| 2024-12-06 | -56.90 |
| 2024-12-05 | -55.71 |
| 2024-12-04 | -56.34 |
| 2024-12-03 | -58.83 |
| 2024-12-02 | -59.28 |
| 2024-11-29 | -59.28 |
| 2024-11-28 | -59.79 |
| 2024-11-27 | -59.62 |
| 2024-11-26 | -59.79 |
| 2024-11-25 | -60.07 |
| 2024-11-22 | -59.62 |
| 2024-11-21 | -59.17 |
| 2024-11-20 | -57.52 |
| 2024-11-19 | -57.18 |
| 2024-11-18 | -56.73 |
| 2024-11-15 | -56.67 |
| 2024-11-14 | -56.17 |
| 2024-11-13 | -55.88 |
| 2024-11-12 | -55.66 |
| 2024-11-11 | -55.54 |
| 2024-11-08 | -53.73 |
| 2024-11-07 | -53.67 |
| 2024-11-06 | -53.90 |
| 2024-11-05 | -54.01 |
| 2024-11-04 | -53.67 |
| 2024-11-01 | -53.56 |
| 2024-10-31 | -53.33 |
| 2024-10-30 | -53.56 |
| 2024-10-29 | -53.28 |
| 2024-10-28 | -53.05 |
| 2024-10-25 | -52.82 |
| 2024-10-24 | -51.80 |
| 2024-10-23 | -51.80 |
| 2024-10-22 | -51.58 |
| 2024-10-21 | -51.63 |
| 2024-10-18 | -52.31 |
| 2024-10-17 | -51.80 |
| 2024-10-16 | -52.31 |
| 2024-10-15 | -52.43 |
| 2024-10-14 | -52.31 |
| 2024-10-10 | -51.80 |
| 2024-10-09 | -51.80 |
| 2024-10-08 | -51.69 |
| 2024-10-07 | -50.22 |
| 2024-10-04 | -51.58 |
| 2024-10-03 | -51.29 |
| 2024-10-02 | -52.37 |
| 2024-09-30 | -53.50 |
| 2024-09-27 | -54.98 |
| 2024-09-26 | -54.24 |
| 2024-09-25 | -54.98 |
| 2024-09-24 | -54.13 |
| 2024-09-23 | -54.07 |
| 2024-09-20 | -54.64 |
| 2024-09-19 | -54.58 |
| 2024-09-17 | -54.98 |
| 2024-09-16 | -54.52 |
| 2024-09-13 | -54.98 |
| 2024-09-12 | -55.37 |
| 2024-09-11 | -56.17 |
| 2024-09-10 | -56.17 |
| 2024-09-09 | -56.17 |
| 2024-09-05 | -55.66 |
| 2024-09-04 | -55.94 |
| 2024-09-03 | -55.66 |
| 2024-09-02 | -55.83 |
| 2024-08-30 | -56.00 |
| 2024-08-29 | -55.83 |
| 2024-08-28 | -56.45 |
| 2024-08-27 | -54.86 |
| 2024-08-26 | -54.24 |
| 2024-08-23 | -53.79 |
| 2024-08-22 | -54.98 |
| 2024-08-21 | -54.92 |
| 2024-08-20 | -53.79 |
| 2024-08-19 | -54.41 |
| 2024-08-16 | -54.75 |
| 2024-08-15 | -55.20 |
| 2024-08-14 | -54.98 |
| 2024-08-13 | -54.98 |
| 2024-08-12 | -54.86 |
| 2024-08-09 | -55.66 |
| 2024-08-08 | -55.37 |
| 2024-08-07 | -54.75 |
| 2024-08-06 | -54.64 |
| 2024-08-05 | -54.81 |
| 2024-08-02 | -53.50 |
| 2024-08-01 | -52.43 |
| 2024-07-31 | -52.43 |
| 2024-07-30 | -52.60 |
| 2024-07-29 | -51.41 |
| 2024-07-26 | -51.97 |
| 2024-07-25 | -50.84 |
| 2024-07-24 | -50.45 |
| 2024-07-23 | -50.73 |
| 2024-07-22 | -50.73 |
| 2024-07-19 | -50.73 |
| 2024-07-18 | -50.16 |
| 2024-07-17 | -50.22 |
| 2024-07-16 | -50.73 |
| 2024-07-15 | -50.95 |
| 2024-07-12 | -51.07 |
| 2024-07-11 | -51.24 |
| 2024-07-10 | -51.29 |
| 2024-07-09 | -51.35 |
| 2024-07-08 | -51.29 |
| 2024-07-05 | -51.01 |
| 2024-07-04 | -51.01 |
| 2024-07-03 | -50.95 |
| 2024-07-02 | -50.90 |
| 2024-06-28 | -51.29 |
| 2024-06-27 | -50.73 |
| 2024-06-26 | -50.73 |
| 2024-06-25 | -50.73 |
| 2024-06-24 | -50.73 |
| 2024-06-21 | -50.73 |
| 2024-06-20 | -50.73 |
| 2024-06-19 | -50.73 |
| 2024-06-18 | -50.50 |
| 2024-06-17 | -51.52 |
| 2024-06-14 | -51.35 |
| 2024-06-13 | -51.29 |
| 2024-06-12 | -50.61 |
| 2024-06-11 | -50.67 |
| 2024-06-07 | -50.73 |
| 2024-06-06 | -52.48 |
| 2024-06-05 | -53.33 |
| 2024-06-04 | -52.54 |
| 2024-06-03 | -51.86 |
| 2024-05-31 | -51.29 |
| 2024-05-30 | -51.86 |
| 2024-05-29 | -50.67 |
| 2024-05-28 | -50.61 |
| 2024-05-27 | -52.88 |
| 2024-05-24 | -53.84 |
| 2024-05-23 | -53.45 |
| 2024-05-22 | -53.45 |
| 2024-05-21 | -53.50 |
| 2024-05-20 | -53.67 |
| 2024-05-17 | -54.18 |
| 2024-05-16 | -55.54 |
| 2024-05-14 | -54.69 |
| 2024-05-13 | -55.20 |
| 2024-05-10 | -54.69 |
| 2024-05-09 | -57.52 |
| 2024-05-08 | -59.51 |
| 2024-05-07 | -58.60 |
| 2024-05-06 | -58.83 |
| 2024-05-03 | -59.05 |
| 2024-05-02 | -59.73 |
| 2024-04-30 | -59.96 |
| 2024-04-29 | -60.24 |
| 2024-04-26 | -59.73 |
| 2024-04-25 | -60.53 |
| 2024-04-24 | -60.47 |
| 2024-04-23 | -60.19 |
| 2024-04-22 | -60.30 |
| 2024-04-19 | -60.30 |
| 2024-04-18 | -60.02 |
| 2024-04-17 | -60.07 |
| 2024-04-16 | -60.47 |
| 2024-04-15 | -60.24 |
| 2024-04-12 | -60.24 |
| 2024-04-11 | -59.90 |
| 2024-04-10 | -60.07 |
| 2024-04-09 | -60.24 |
| 2024-04-08 | -60.75 |
| 2024-04-05 | -60.47 |
| 2024-04-03 | -60.47 |
| 2024-04-02 | -60.36 |
| 2024-03-28 | -61.09 |
| 2024-03-27 | -61.43 |
| 2024-03-26 | -61.49 |
| 2024-03-25 | -61.43 |
| 2024-03-22 | -61.43 |
| 2024-03-21 | -61.38 |
| 2024-03-20 | -61.49 |
| 2024-03-19 | -60.64 |
| 2024-03-18 | -61.38 |
| 2024-03-15 | -60.92 |
| 2024-03-14 | -60.47 |
| 2024-03-13 | -59.22 |
| 2024-03-12 | -58.66 |
| 2024-03-11 | -58.49 |
| 2024-03-08 | -58.88 |
| 2024-03-07 | -59.68 |
| 2024-03-06 | -59.79 |
| 2024-03-05 | -60.70 |
| 2024-03-04 | -60.53 |
| 2024-03-01 | -61.09 |
| 2024-02-29 | -62.06 |
| 2024-02-28 | -62.34 |
| 2024-02-27 | -58.15 |
| 2024-02-26 | -58.66 |
| 2024-02-23 | -57.64 |
| 2024-02-22 | -58.94 |
| 2024-02-21 | -58.94 |
| 2024-02-20 | -59.22 |
| 2024-02-19 | -59.90 |
| 2024-02-16 | -59.62 |
| 2024-02-15 | -60.24 |
| 2024-02-14 | -60.07 |
| 2024-02-09 | -60.07 |
| 2024-02-08 | -60.07 |
| 2024-02-07 | -59.85 |
| 2024-02-06 | -59.79 |
| 2024-02-05 | -60.36 |
| 2024-02-02 | -59.68 |
| 2024-02-01 | -58.83 |
| 2024-01-31 | -59.11 |
| 2024-01-30 | -58.94 |
| 2024-01-29 | -58.94 |
| 2024-01-26 | -58.88 |
| 2024-01-25 | -58.94 |
| 2024-01-24 | -58.94 |
| 2024-01-23 | -58.94 |
| 2024-01-22 | -58.94 |
| 2024-01-19 | -58.66 |
| 2024-01-18 | -59.00 |
| 2024-01-17 | -59.11 |
| 2024-01-16 | -58.94 |
| 2024-01-15 | -58.94 |
| 2024-01-12 | -59.11 |
| 2024-01-11 | -59.00 |
| 2024-01-10 | -59.22 |
| 2024-01-09 | -59.22 |
| 2024-01-08 | -59.34 |
| 2024-01-05 | -58.66 |
| 2024-01-04 | -58.66 |
| 2024-01-03 | -58.26 |
| 2024-01-02 | -59.79 |
| 2023-12-29 | -62.06 |
| 2023-12-28 | -60.64 |
| 2023-12-27 | -61.21 |
| 2023-12-22 | -61.15 |
| 2023-12-21 | -60.92 |
| 2023-12-20 | -60.41 |
| 2023-12-19 | -60.75 |
| 2023-12-18 | -60.02 |
| 2023-12-15 | -59.68 |
| 2023-12-14 | -61.04 |
| 2023-12-13 | -62.00 |
| 2023-12-12 | -61.66 |
| 2023-12-11 | -61.49 |
| 2023-12-08 | -61.66 |
| 2023-12-07 | -61.49 |
| 2023-12-06 | -61.49 |
| 2023-12-05 | -61.77 |
| 2023-12-04 | -61.49 |
| 2023-12-01 | -61.77 |
| 2023-11-30 | -60.70 |
| 2023-11-29 | -60.30 |
| 2023-11-28 | -59.62 |
| 2023-11-27 | -58.94 |
| 2023-11-24 | -58.94 |
| 2023-11-23 | -58.83 |
| 2023-11-22 | -59.22 |
| 2023-11-21 | -58.88 |
| 2023-11-20 | -59.11 |
| 2023-11-17 | -59.11 |
| 2023-11-16 | -58.77 |
| 2023-11-15 | -58.88 |
| 2023-11-14 | -60.07 |
| 2023-11-13 | -59.79 |
| 2023-11-10 | -60.53 |
| 2023-11-09 | -59.56 |
| 2023-11-08 | -58.94 |
| 2023-11-07 | -59.28 |
| 2023-11-06 | -58.37 |
| 2023-11-03 | -58.03 |
| 2023-11-02 | -58.54 |
| 2023-11-01 | -58.83 |
| 2023-10-31 | -59.17 |
| 2023-10-30 | -58.71 |
| 2023-10-27 | -58.43 |
| 2023-10-26 | -58.37 |
| 2023-10-25 | -58.49 |
| 2023-10-24 | -58.88 |
| 2023-10-20 | -58.88 |
| 2023-10-19 | -58.15 |
| 2023-10-18 | -58.43 |
| 2023-10-17 | -57.81 |
| 2023-10-16 | -56.84 |
| 2023-10-13 | -56.39 |
| 2023-10-12 | -57.01 |
| 2023-10-11 | -56.39 |
| 2023-10-10 | -54.69 |
| 2023-10-09 | -53.28 |
| 2023-10-06 | -51.12 |
| 2023-10-05 | -50.56 |
| 2023-10-04 | -51.01 |
| 2023-10-03 | -51.69 |
| 2023-09-29 | -52.43 |
| 2023-09-28 | -52.60 |
| 2023-09-27 | -52.71 |
| 2023-09-26 | -53.22 |
| 2023-09-25 | -53.56 |
| 2023-09-22 | -44.89 |
| 2023-09-21 | -44.89 |
| 2023-09-20 | -44.89 |
| 2023-09-19 | -44.89 |
| 2023-09-18 | -44.78 |
| 2023-09-15 | -45.46 |
| 2023-09-14 | -46.03 |
| 2023-09-13 | -46.08 |
| 2023-09-12 | -46.14 |
| 2023-09-11 | -46.14 |
| 2023-09-07 | -46.08 |
| 2023-09-06 | -46.08 |
| 2023-09-05 | -46.14 |
| 2023-09-04 | -46.14 |
| 2023-08-31 | -46.37 |
| 2023-08-30 | -46.37 |
| 2023-08-29 | -46.48 |
| 2023-08-28 | -46.48 |
| 2023-08-25 | -46.54 |
| 2023-08-24 | -46.42 |
| 2023-08-23 | -46.42 |
| 2023-08-22 | -46.99 |
| 2023-08-21 | -47.22 |
| 2023-08-18 | -46.59 |
| 2023-08-17 | -46.20 |
| 2023-08-16 | -46.37 |
| 2023-08-15 | -46.03 |
| 2023-08-14 | -46.08 |
| 2023-08-11 | -46.48 |
| 2023-08-10 | -46.14 |
| 2023-08-09 | -46.20 |
| 2023-08-08 | -46.03 |
| 2023-08-07 | -45.80 |
| 2023-08-04 | -45.91 |
| 2023-08-03 | -46.37 |
| 2023-08-02 | -46.14 |
| 2023-08-01 | -46.14 |
| 2023-07-31 | -46.08 |
| 2023-07-28 | -46.14 |
| 2023-07-27 | -46.14 |
| 2023-07-26 | -46.14 |
| 2023-07-25 | -46.20 |
| 2023-07-24 | -46.20 |
| 2023-07-21 | -46.20 |
| 2023-07-20 | -46.25 |
| 2023-07-19 | -46.25 |
| 2023-07-18 | -46.25 |
| 2023-07-14 | -46.14 |
| 2023-07-13 | -46.76 |
| 2023-07-12 | -48.35 |
| 2023-07-11 | -48.35 |
| 2023-07-10 | -59.39 |
| 2023-07-07 | -61.21 |
| 2023-07-06 | -63.02 |
| 2023-07-05 | -61.49 |
| 2023-07-04 | -59.85 |
| 2023-07-03 | -59.90 |
| 2023-06-30 | -60.41 |
| 2023-06-29 | -60.87 |
| 2023-06-28 | -61.15 |
| 2023-06-27 | -61.15 |
| 2023-06-26 | -60.53 |
| 2023-06-23 | -61.94 |
| 2023-06-21 | -60.75 |
| 2023-06-20 | -59.85 |
| 2023-06-19 | -60.13 |
| 2023-06-16 | -59.68 |
| 2023-06-15 | -60.24 |
| 2023-06-14 | -60.30 |
| 2023-06-13 | -61.21 |
| 2023-06-12 | -63.19 |
| 2023-06-09 | -63.36 |
| 2023-06-08 | -64.81 |
| 2023-06-07 | -64.48 |
| 2023-06-06 | -64.87 |
| 2023-06-05 | -64.81 |
| 2023-06-02 | -64.98 |
| 2023-06-01 | -65.65 |
| 2023-05-31 | -65.76 |
| 2023-05-30 | -65.76 |
| 2023-05-29 | -66.09 |
| 2023-05-25 | -66.26 |
| 2023-05-24 | -64.98 |
| 2023-05-23 | -64.70 |
| 2023-05-22 | -64.87 |
| 2023-05-19 | -65.48 |
| 2023-05-18 | -63.15 |
| 2023-05-17 | -62.81 |
| 2023-05-16 | -62.03 |
| 2023-05-15 | -61.09 |
| 2023-05-12 | -62.48 |
| 2023-05-11 | -62.87 |
| 2023-05-10 | -62.20 |
| 2023-05-09 | -61.48 |
| 2023-05-08 | -61.48 |
| 2023-05-05 | -61.20 |
| 2023-05-04 | -60.09 |
| 2023-05-03 | -60.20 |
| 2023-05-02 | -58.98 |
| 2023-04-28 | -57.75 |
| 2023-04-27 | -59.48 |
| 2023-04-26 | -57.59 |
| 2023-04-25 | -57.64 |
| 2023-04-24 | -56.70 |
| 2023-04-21 | -54.86 |
| 2023-04-20 | -54.31 |
| 2023-04-19 | -52.75 |
| 2023-04-18 | -53.70 |
| 2023-04-17 | -53.81 |
| 2023-04-14 | -54.97 |
| 2023-04-13 | -55.70 |
| 2023-04-12 | -55.53 |
| 2023-04-11 | -56.92 |
| 2023-04-06 | -58.59 |
| 2023-04-04 | -59.14 |
| 2023-04-03 | -57.09 |
| 2023-03-31 | -57.36 |
| 2023-03-30 | -59.92 |
| 2023-03-29 | -59.20 |
| 2023-03-28 | -58.59 |
| 2023-03-27 | -56.64 |
| 2023-03-24 | -54.42 |
| 2023-03-23 | -51.86 |
| 2023-03-22 | -53.81 |
| 2023-03-21 | -54.47 |
| 2023-03-20 | -53.14 |
| 2023-03-17 | -53.42 |
| 2023-03-16 | -54.86 |
| 2023-03-15 | -55.14 |
| 2023-03-14 | -54.03 |
| 2023-03-13 | -53.36 |
| 2023-03-10 | -53.31 |
| 2023-03-09 | -51.86 |
| 2023-03-08 | -50.58 |
| 2023-03-07 | -48.41 |
| 2023-03-06 | -47.75 |
| 2023-03-03 | -48.08 |
| 2023-03-02 | -46.36 |
| 2023-03-01 | -47.91 |
| 2023-02-28 | -48.86 |
| 2023-02-27 | -49.97 |
| 2023-02-24 | -49.86 |
| 2023-02-23 | -49.75 |
| 2023-02-22 | -50.03 |
| 2023-02-21 | -48.75 |
| 2023-02-20 | -48.86 |
| 2023-02-17 | -51.19 |
| 2023-02-16 | -49.14 |
| 2023-02-15 | -50.25 |
| 2023-02-14 | -48.36 |
| 2023-02-13 | -48.30 |
| 2023-02-10 | -47.97 |
| 2023-02-09 | -46.86 |
| 2023-02-08 | -46.36 |
| 2023-02-07 | -44.19 |
| 2023-02-06 | -45.08 |
| 2023-02-03 | -40.19 |
| 2023-02-02 | -42.74 |
| 2023-02-01 | -41.08 |
| 2023-01-31 | -41.63 |
| 2023-01-30 | -42.30 |
| 2023-01-27 | -35.85 |
| 2023-01-26 | -37.52 |
| 2023-01-20 | -41.30 |
| 2023-01-19 | -48.30 |
| 2023-01-18 | -48.58 |
| 2023-01-17 | -48.86 |
| 2023-01-16 | -49.19 |
| 2023-01-13 | -47.58 |
| 2023-01-12 | -48.58 |
| 2023-01-11 | -47.91 |
| 2023-01-10 | -48.69 |
| 2023-01-09 | -49.58 |
| 2023-01-06 | -50.53 |
| 2023-01-05 | -53.31 |
| 2023-01-04 | -53.47 |
| 2023-01-03 | -55.97 |
| 2022-12-30 | -60.81 |
| 2022-12-29 | -60.70 |
| 2022-12-28 | -57.31 |
| 2022-12-23 | -56.48 |
| 2022-12-22 | -56.64 |
| 2022-12-21 | -56.14 |
| 2022-12-20 | -56.59 |
| 2022-12-19 | -54.42 |
| 2022-12-16 | -49.97 |
| 2022-12-15 | -50.47 |
| 2022-12-14 | -47.97 |
| 2022-12-13 | -45.69 |
| 2022-12-12 | -46.64 |
| 2022-12-09 | -46.25 |
| 2022-12-08 | -55.47 |
| 2022-12-07 | -61.81 |
| 2022-12-06 | -65.48 |
| 2022-12-05 | -65.98 |
| 2022-12-02 | -68.15 |
| 2022-12-01 | -68.59 |
| 2022-11-30 | -67.20 |
| 2022-11-29 | -69.65 |
| 2022-11-28 | -71.37 |
| 2022-11-25 | -69.26 |
| 2022-11-24 | -69.26 |
| 2022-11-23 | -66.87 |
| 2022-11-22 | -71.15 |
| 2022-11-21 | -69.98 |
| 2022-11-18 | -70.76 |
| 2022-11-17 | -72.65 |
| 2022-11-16 | -74.54 |
| 2022-11-15 | -76.04 |
| 2022-11-14 | -75.37 |
| 2022-11-11 | -76.60 |
| 2022-11-10 | -77.49 |
| 2022-11-09 | -77.04 |
| 2022-11-08 | -77.15 |
| 2022-11-07 | -76.93 |
| 2022-11-04 | -77.71 |
| 2022-11-03 | -77.10 |
| 2022-11-02 | -76.15 |
| 2022-11-01 | -75.82 |
| 2022-10-31 | -74.93 |
| 2022-10-28 | -74.99 |
| 2022-10-27 | -74.49 |
| 2022-10-26 | -74.93 |
| 2022-10-25 | -75.43 |
| 2022-10-24 | -75.88 |
| 2022-10-21 | -74.65 |
| 2022-10-20 | -75.49 |
| 2022-10-19 | -74.26 |
| 2022-10-18 | -72.60 |
| 2022-10-17 | -72.71 |
| 2022-10-14 | -72.76 |
| 2022-10-13 | -73.32 |
| 2022-10-12 | -72.76 |
| 2022-10-11 | -71.93 |
| 2022-10-10 | -71.21 |
| 2022-10-07 | -70.48 |
| 2022-10-06 | -70.54 |
| 2022-10-05 | -69.98 |
| 2022-10-03 | -69.32 |
| 2022-09-30 | -68.93 |
| 2022-09-29 | -69.15 |
| 2022-09-28 | -68.87 |
| 2022-09-27 | -68.59 |
| 2022-09-26 | -68.04 |
| 2022-09-23 | -67.20 |
| 2022-09-22 | -67.20 |
| 2022-09-21 | -66.65 |
| 2022-09-20 | -65.76 |
| 2022-09-19 | -64.98 |
| 2022-09-16 | -64.03 |
| 2022-09-15 | -64.42 |
| 2022-09-14 | -64.42 |
| 2022-09-13 | -64.70 |
| 2022-09-09 | -65.76 |
| 2022-09-08 | -65.26 |
| 2022-09-07 | -65.81 |
| 2022-09-06 | -66.54 |
| 2022-09-05 | -66.65 |
| 2022-09-02 | -67.20 |
| 2022-09-01 | -67.37 |
| 2022-08-31 | -67.26 |
| 2022-08-30 | -67.15 |
| 2022-08-29 | -67.54 |
| 2022-08-26 | -67.04 |
| 2022-08-25 | -65.54 |
| 2022-08-24 | -64.76 |
| 2022-08-23 | -62.76 |
| 2022-08-22 | -61.92 |
| 2022-08-19 | -61.98 |
| 2022-08-18 | -62.53 |
| 2022-08-17 | -62.37 |
| 2022-08-16 | -62.37 |
| 2022-08-15 | -62.98 |
| 2022-08-12 | -61.87 |
| 2022-08-11 | -61.37 |
| 2022-08-10 | -62.20 |
| 2022-08-09 | -60.92 |
| 2022-08-08 | -59.69 |
| 2022-08-05 | -62.69 |
| 2022-08-04 | -61.85 |
| 2022-08-03 | -63.35 |
| 2022-08-02 | -62.35 |
| 2022-08-01 | -62.41 |
| 2022-07-29 | -61.02 |
| 2022-07-28 | -60.52 |
| 2022-07-27 | -60.13 |
| 2022-07-26 | -59.69 |
| 2022-07-25 | -58.36 |
| 2022-07-22 | -60.47 |
| 2022-07-21 | -60.47 |
| 2022-07-20 | -60.47 |
| 2022-07-19 | -59.35 |
| 2022-07-18 | -59.08 |
| 2022-07-15 | -59.13 |
| 2022-07-14 | -57.52 |
| 2022-07-13 | -56.75 |
| 2022-07-12 | -55.69 |
| 2022-07-11 | -56.91 |
| 2022-07-08 | -55.86 |
| 2022-07-07 | -56.69 |
| 2022-07-06 | -55.19 |
| 2022-07-05 | -56.69 |
| 2022-07-04 | -57.08 |
| 2022-06-30 | -56.08 |
| 2022-06-29 | -57.13 |
| 2022-06-28 | -57.58 |
| 2022-06-27 | -57.74 |
| 2022-06-24 | -56.13 |
| 2022-06-23 | -57.00 |
| 2022-06-22 | -56.46 |
| 2022-06-21 | -54.84 |
| 2022-06-20 | -57.27 |
| 2022-06-17 | -55.21 |
| 2022-06-16 | -53.48 |
| 2022-06-15 | -53.48 |
| 2022-06-14 | -53.48 |
| 2022-06-13 | -53.27 |
| 2022-06-10 | -53.27 |
| 2022-06-09 | -53.48 |
| 2022-06-08 | -52.94 |
| 2022-06-07 | -52.94 |
| 2022-06-06 | -53.05 |
| 2022-06-02 | -52.94 |
| 2022-06-01 | -52.08 |
| 2022-05-31 | -53.21 |
| 2022-05-30 | -52.51 |
| 2022-05-27 | -52.83 |
| 2022-05-26 | -53.54 |
| 2022-05-25 | -52.73 |
| 2022-05-24 | -52.40 |
| 2022-05-23 | -52.40 |
| 2022-05-20 | -52.08 |
| 2022-05-19 | -53.48 |
| 2022-05-18 | -53.38 |
| 2022-05-17 | -53.16 |
| 2022-05-16 | -53.05 |
| 2022-05-13 | -53.21 |
| 2022-05-12 | -53.21 |
| 2022-05-11 | -52.94 |
| 2022-05-10 | -51.32 |
| 2022-05-06 | -51.16 |
| 2022-05-05 | -50.78 |
| 2022-05-04 | -50.18 |
| 2022-05-03 | -52.67 |
| 2022-04-29 | -52.08 |
| 2022-04-28 | -51.37 |
| 2022-04-27 | -52.08 |
| 2022-04-26 | -52.83 |
| 2022-04-25 | -51.10 |
| 2022-04-22 | -51.92 |
| 2022-04-21 | -51.32 |
| 2022-04-20 | -50.56 |
| 2022-04-19 | -50.78 |
| 2022-04-14 | -50.46 |
| 2022-04-13 | -51.05 |
| 2022-04-12 | -50.24 |
| 2022-04-11 | -49.59 |
| 2022-04-08 | -50.02 |
| 2022-04-07 | -49.64 |
| 2022-04-06 | -49.97 |
| 2022-04-04 | -48.78 |
| 2022-04-01 | -49.21 |
| 2022-03-31 | -49.16 |
| 2022-03-30 | -51.32 |
| 2022-03-29 | -52.67 |
| 2022-03-28 | -51.32 |
| 2022-03-25 | -49.10 |
| 2022-03-24 | -48.67 |
| 2022-03-23 | -48.62 |
| 2022-03-22 | -47.53 |
| 2022-03-21 | -46.02 |
| 2022-03-18 | -46.13 |
| 2022-03-17 | -44.18 |
| 2022-03-16 | -45.48 |
| 2022-03-15 | -45.97 |
| 2022-03-14 | -45.97 |
| 2022-03-11 | -47.97 |
| 2022-03-10 | -46.99 |
| 2022-03-09 | -48.62 |
| 2022-03-08 | -45.37 |
| 2022-03-07 | -44.83 |
| 2022-03-04 | -42.67 |
| 2022-03-03 | -40.83 |
| 2022-03-02 | -40.83 |
| 2022-03-01 | -40.39 |
| 2022-02-28 | -41.04 |
| 2022-02-25 | -40.29 |
| 2022-02-24 | -41.58 |
| 2022-02-23 | -39.42 |
| 2022-02-22 | -41.80 |
| 2022-02-21 | -41.26 |
| 2022-02-18 | -40.83 |
| 2022-02-17 | -39.64 |
| 2022-02-16 | -38.66 |
| 2022-02-15 | -40.61 |
| 2022-02-14 | -40.61 |
| 2022-02-11 | -40.50 |
| 2022-02-10 | -40.83 |
| 2022-02-09 | -40.72 |
| 2022-02-08 | -40.83 |
| 2022-02-07 | -41.91 |
| 2022-02-04 | -40.61 |
| 2022-01-31 | -40.07 |
| 2022-01-28 | -40.39 |
| 2022-01-27 | -40.50 |
| 2022-01-26 | -39.85 |
| 2022-01-25 | -39.64 |
| 2022-01-24 | -38.12 |
| 2022-01-21 | -36.61 |
| 2022-01-20 | -37.58 |
| 2022-01-19 | -37.69 |
| 2022-01-18 | -36.39 |
| 2022-01-17 | -37.04 |
| 2022-01-14 | -34.34 |
| 2022-01-13 | -35.09 |
| 2022-01-12 | -36.93 |
| 2022-01-11 | -36.61 |
| 2022-01-10 | -37.26 |
| 2022-01-07 | -36.72 |
| 2022-01-06 | -36.72 |
| 2022-01-05 | -36.72 |
| 2022-01-04 | -34.77 |
| 2022-01-03 | -35.09 |
| 2021-12-31 | -37.47 |
| 2021-12-30 | -37.37 |
| 2021-12-29 | -34.44 |
| 2021-12-28 | -34.44 |
| 2021-12-24 | -32.93 |
| 2021-12-23 | -34.66 |
| 2021-12-22 | -34.55 |
| 2021-12-21 | -32.17 |
| 2021-12-20 | -35.74 |
| 2021-12-17 | -33.69 |
| 2021-12-16 | -34.01 |
| 2021-12-15 | -34.34 |
| 2021-12-14 | -34.99 |
| 2021-12-13 | -33.58 |
| 2021-12-10 | -33.36 |
| 2021-12-09 | -32.39 |
| 2021-12-08 | -31.31 |
| 2021-12-07 | -31.63 |
| 2021-12-06 | -32.39 |
| 2021-12-03 | -31.09 |
| 2021-12-02 | -30.55 |
| 2021-12-01 | -30.23 |
| 2021-11-30 | -30.23 |
| 2021-11-29 | -32.07 |
| 2021-11-26 | -30.23 |
| 2021-11-25 | -30.23 |
| 2021-11-24 | -30.88 |
| 2021-11-23 | -31.85 |
| 2021-11-22 | -31.85 |
| 2021-11-19 | -31.85 |
| 2021-11-18 | -31.85 |
| 2021-11-17 | -31.85 |
| 2021-11-16 | -31.74 |
| 2021-11-15 | -32.39 |
| 2021-11-12 | -32.61 |
| 2021-11-11 | -34.77 |
| 2021-11-10 | -35.20 |
| 2021-11-09 | -35.63 |
| 2021-11-08 | -34.55 |
| 2021-11-05 | -38.77 |
| 2021-11-04 | -39.64 |
| 2021-11-03 | -40.39 |
| 2021-11-02 | -38.88 |
| 2021-11-01 | -38.77 |
| 2021-10-29 | -38.34 |
| 2021-10-28 | -38.99 |
| 2021-10-27 | -38.34 |
| 2021-10-26 | -38.34 |
| 2021-10-25 | -37.47 |
| 2021-10-22 | -37.80 |
| 2021-10-21 | -35.63 |
| 2021-10-20 | -38.88 |
| 2021-10-19 | -39.10 |
| 2021-10-18 | -38.99 |
| 2021-10-15 | -39.53 |
| 2021-10-12 | -39.85 |
| 2021-10-11 | -40.29 |
| 2021-10-08 | -37.37 |
| 2021-10-07 | -35.85 |
| 2021-10-06 | -36.50 |
| 2021-10-05 | -36.50 |
| 2021-10-04 | -36.61 |
| 2021-09-30 | -38.23 |
| 2021-09-29 | -41.04 |
| 2021-09-28 | -40.07 |
| 2021-09-27 | -39.64 |
| 2021-09-24 | -39.20 |
| 2021-09-23 | -37.80 |
| 2021-09-21 | -40.50 |
| 2021-09-20 | -40.39 |
| 2021-09-17 | -40.29 |
| 2021-09-16 | -39.53 |
| 2021-09-15 | -40.39 |
| 2021-09-14 | -39.20 |
| 2021-09-13 | -38.01 |
| 2021-09-10 | -37.91 |
| 2021-09-09 | -36.39 |
| 2021-09-08 | -36.72 |
| 2021-09-07 | -37.37 |
| 2021-09-06 | -36.28 |
| 2021-09-03 | -37.04 |
| 2021-09-02 | -37.58 |
| 2021-09-01 | -38.34 |
| 2021-08-31 | -38.77 |
| 2021-08-30 | -40.94 |
| 2021-08-27 | -40.94 |
| 2021-08-26 | -41.91 |
| 2021-08-25 | -42.67 |
| 2021-08-24 | -43.21 |
| 2021-08-23 | -44.94 |
| 2021-08-20 | -45.91 |
| 2021-08-19 | -46.34 |
| 2021-08-18 | -44.18 |
| 2021-08-17 | -44.83 |
| 2021-08-16 | -43.96 |
| 2021-08-13 | -41.80 |
| 2021-08-12 | -42.23 |
| 2021-08-11 | -41.58 |
| 2021-08-10 | -44.27 |
| 2021-08-09 | -43.32 |
| 2021-08-06 | -43.00 |
| 2021-08-05 | -40.99 |
| 2021-08-04 | -39.93 |
| 2021-08-03 | -41.52 |
| 2021-08-02 | -42.26 |
| 2021-07-30 | -43.11 |
| 2021-07-29 | -41.73 |
| 2021-07-28 | -43.95 |
| 2021-07-27 | -48.78 |
| 2021-07-26 | -45.97 |
| 2021-07-23 | -41.52 |
| 2021-07-22 | -41.09 |
| 2021-07-21 | -40.67 |
| 2021-07-20 | -40.78 |
| 2021-07-19 | -38.98 |
| 2021-07-16 | -41.73 |
| 2021-07-15 | -42.68 |
| 2021-07-14 | -42.05 |
| 2021-07-13 | -40.35 |
| 2021-07-12 | -39.61 |
| 2021-07-09 | -40.88 |
| 2021-07-08 | -40.46 |
| 2021-07-07 | -39.93 |
| 2021-07-06 | -40.14 |
| 2021-07-05 | -38.76 |
| 2021-07-02 | -38.23 |
| 2021-06-30 | -38.66 |
| 2021-06-29 | -38.55 |
| 2021-06-28 | -38.34 |
| 2021-06-25 | -38.55 |
| 2021-06-24 | -38.13 |
| 2021-06-23 | -39.93 |
| 2021-06-22 | -40.35 |
| 2021-06-21 | -37.92 |
| 2021-06-18 | -37.81 |
| 2021-06-17 | -35.27 |
| 2021-06-16 | -34.53 |
| 2021-06-15 | -32.83 |
| 2021-06-11 | -33.89 |
| 2021-06-10 | -36.22 |
| 2021-06-09 | -34.74 |
| 2021-06-08 | -33.68 |
| 2021-06-07 | -33.89 |
| 2021-06-04 | -31.45 |
| 2021-06-03 | -32.72 |
| 2021-06-02 | -33.04 |
| 2021-06-01 | -32.72 |
| 2021-05-31 | -33.89 |
| 2021-05-28 | -32.41 |
| 2021-05-27 | -31.35 |
| 2021-05-26 | -32.72 |
| 2021-05-25 | -32.30 |
| 2021-05-24 | -30.71 |
| 2021-05-21 | -31.14 |
| 2021-05-20 | -29.97 |
| 2021-05-18 | -26.79 |
| 2021-05-17 | -28.17 |
| 2021-05-14 | -28.49 |
| 2021-05-13 | -27.43 |
| 2021-05-12 | -24.54 |
| 2021-05-11 | -24.54 |
| 2021-05-10 | -23.18 |
| 2021-05-07 | -19.30 |
| 2021-05-06 | -16.16 |
| 2021-05-05 | -14.69 |
| 2021-05-04 | -13.96 |
| 2021-05-03 | -15.11 |
| 2021-04-30 | -4.10 |
| 2021-04-29 | -5.57 |
| 2021-04-28 | -8.51 |
| 2021-04-27 | -10.92 |
| 2021-04-26 | -10.39 |
| 2021-04-23 | -10.60 |
| 2021-04-22 | -10.92 |
| 2021-04-21 | -11.75 |
| 2021-04-20 | -11.02 |
| 2021-04-19 | -8.30 |
| 2021-04-16 | -10.39 |
| 2021-04-15 | -11.23 |
| 2021-04-14 | -11.02 |
| 2021-04-13 | -11.75 |
| 2021-04-12 | -10.71 |
| 2021-04-09 | -10.92 |
| 2021-04-08 | -7.46 |
| 2021-04-07 | -8.09 |
| 2021-04-01 | -7.25 |
| 2021-03-31 | -9.45 |
| 2021-03-30 | -7.77 |
| 2021-03-29 | -9.66 |
| 2021-03-26 | -7.88 |
| 2021-03-25 | -9.34 |
| 2021-03-24 | -9.24 |
| 2021-03-23 | -9.34 |
| 2021-03-22 | -8.19 |
| 2021-03-19 | -12.17 |
| 2021-03-18 | -13.33 |
| 2021-03-17 | -16.16 |
| 2021-03-16 | -15.00 |
| 2021-03-15 | -12.17 |
| 2021-03-12 | -9.55 |
| 2021-03-11 | -8.51 |
| 2021-03-10 | -13.43 |
| 2021-03-09 | -13.96 |
| 2021-03-08 | -14.27 |
| 2021-03-05 | -11.96 |
| 2021-03-04 | -22.76 |
| 2021-03-03 | -18.78 |
| 2021-03-02 | -18.88 |
| 2021-03-01 | -18.78 |
| 2021-02-26 | -20.03 |
| 2021-02-25 | -13.54 |
| 2021-02-24 | -11.75 |
| 2021-02-23 | -11.23 |
| 2021-02-22 | -11.02 |
| 2021-02-19 | -13.64 |
| 2021-02-18 | -10.71 |
| 2021-02-17 | -3.37 |
| 2021-02-16 | -3.79 |
| 2021-02-11 | -26.64 |
| 2021-02-10 | -26.64 |
| 2021-02-09 | -29.47 |
| 2021-02-08 | -31.14 |
| 2021-02-05 | -32.92 |
| 2021-02-04 | -32.92 |
| 2021-02-03 | -31.25 |
| 2021-02-02 | -32.30 |
| 2021-02-01 | -34.18 |
| 2021-01-29 | -33.66 |
| 2021-01-28 | -31.67 |
| 2021-01-27 | -32.92 |
| 2021-01-26 | -32.61 |
| 2021-01-25 | -32.09 |
| 2021-01-22 | -31.46 |
| 2021-01-21 | -29.78 |
| 2021-01-20 | -28.73 |
| 2021-01-19 | -31.56 |
| 2021-01-18 | -33.66 |
| 2021-01-15 | -32.19 |
| 2021-01-14 | -32.19 |
| 2021-01-13 | -30.72 |
| 2021-01-12 | -31.04 |
| 2021-01-11 | -32.82 |
| 2021-01-08 | -31.77 |
| 2021-01-07 | -31.04 |
| 2021-01-06 | -31.04 |
| 2021-01-05 | -31.88 |
| 2021-01-04 | -31.35 |
| 2020-12-31 | -31.25 |
| 2020-12-30 | -31.98 |
| 2020-12-29 | -31.77 |
| 2020-12-28 | -32.09 |
| 2020-12-24 | -31.35 |
| 2020-12-23 | -29.89 |
| 2020-12-22 | -28.94 |
| 2020-12-21 | -28.21 |
| 2020-12-18 | -30.20 |
| 2020-12-17 | -31.88 |
| 2020-12-16 | -32.82 |
| 2020-12-15 | -31.67 |
| 2020-12-14 | -30.30 |
| 2020-12-11 | -30.83 |
| 2020-12-10 | -28.84 |
| 2020-12-09 | -28.21 |
| 2020-12-08 | -28.31 |
| 2020-12-07 | -29.26 |
| 2020-12-04 | -27.58 |
| 2020-12-03 | -27.16 |
| 2020-12-02 | -28.10 |
| 2020-12-01 | -27.89 |
| 2020-11-30 | -29.26 |
| 2020-11-27 | -29.26 |
| 2020-11-26 | -29.15 |
| 2020-11-25 | -28.94 |
| 2020-11-24 | -29.68 |
| 2020-11-23 | -28.52 |
| 2020-11-20 | -26.74 |
| 2020-11-19 | -25.06 |
| 2020-11-18 | -25.38 |
| 2020-11-17 | -25.69 |
| 2020-11-16 | -28.10 |
| 2020-11-13 | -28.21 |
| 2020-11-12 | -29.47 |
| 2020-11-11 | -29.26 |
| 2020-11-10 | -30.83 |
| 2020-11-09 | -31.14 |
| 2020-11-06 | -31.35 |
| 2020-11-05 | -32.92 |
| 2020-11-04 | -34.18 |
| 2020-11-03 | -34.08 |
| 2020-11-02 | -34.29 |
| 2020-10-30 | -33.97 |
| 2020-10-29 | -33.87 |
| 2020-10-28 | -34.29 |
| 2020-10-27 | -34.50 |
| 2020-10-23 | -35.02 |
| 2020-10-22 | -35.54 |
| 2020-10-21 | -35.54 |
| 2020-10-20 | -33.55 |
| 2020-10-19 | -35.02 |
| 2020-10-16 | -32.19 |
| 2020-10-15 | -31.67 |
| 2020-10-14 | -31.77 |
| 2020-10-12 | -31.56 |
| 2020-10-09 | -32.82 |
| 2020-10-08 | -31.35 |
| 2020-10-07 | -32.61 |
| 2020-10-06 | -33.45 |
| 2020-10-05 | -33.03 |
| 2020-09-30 | -33.87 |
| 2020-09-29 | -36.49 |
| 2020-09-28 | -39.53 |
| 2020-09-25 | -38.17 |
| 2020-09-24 | -37.64 |
| 2020-09-23 | -37.01 |
| 2020-09-22 | -37.85 |
| 2020-09-21 | -36.28 |
| 2020-09-18 | -35.75 |
| 2020-09-17 | -37.33 |
| 2020-09-16 | -35.75 |
| 2020-09-15 | -38.37 |
| 2020-09-14 | -37.96 |
| 2020-09-11 | -37.01 |
| 2020-09-10 | -34.71 |
| 2020-09-09 | -35.23 |
| 2020-09-08 | -34.18 |
| 2020-09-07 | -34.50 |
| 2020-09-04 | -33.66 |
| 2020-09-03 | -33.66 |
| 2020-09-02 | -34.71 |
| 2020-09-01 | -35.86 |
| 2020-08-31 | -34.71 |
| 2020-08-28 | -33.87 |
| 2020-08-27 | -33.97 |
| 2020-08-26 | -33.97 |
| 2020-08-25 | -32.40 |
| 2020-08-24 | -32.51 |
| 2020-08-21 | -35.13 |
| 2020-08-20 | -34.50 |
| 2020-08-19 | -35.96 |
| 2020-08-18 | -33.87 |
| 2020-08-17 | -34.60 |
| 2020-08-14 | -36.49 |
| 2020-08-13 | -34.92 |
| 2020-08-12 | -37.64 |
| 2020-08-11 | -39.40 |
| 2020-08-10 | -38.78 |
| 2020-08-07 | -40.74 |
| 2020-08-06 | -39.71 |
| 2020-08-05 | -37.95 |
| 2020-08-04 | -37.85 |
| 2020-08-03 | -36.29 |
| 2020-07-31 | -38.67 |
| 2020-07-30 | -40.64 |
| 2020-07-29 | -40.33 |
| 2020-07-28 | -41.78 |
| 2020-07-27 | -40.53 |
| 2020-07-24 | -39.09 |
| 2020-07-23 | -36.50 |
| 2020-07-22 | -35.88 |
| 2020-07-21 | -32.88 |
| 2020-07-20 | -33.81 |
| 2020-07-17 | -30.61 |
| 2020-07-16 | -31.74 |
| 2020-07-15 | -29.26 |
| 2020-07-14 | -39.09 |
| 2020-07-13 | -38.47 |
| 2020-07-10 | -37.95 |
| 2020-07-09 | -37.95 |
| 2020-07-08 | -40.02 |
| 2020-07-07 | -40.02 |
| 2020-07-06 | -39.40 |
| 2020-07-03 | -41.88 |
| 2020-07-02 | -40.95 |
| 2020-06-30 | -41.98 |
| 2020-06-29 | -43.12 |
| 2020-06-26 | -42.50 |
| 2020-06-24 | -41.26 |
| 2020-06-23 | -40.84 |
| 2020-06-22 | -40.53 |
| 2020-06-19 | -38.98 |
| 2020-06-18 | -39.29 |
| 2020-06-17 | -38.47 |
| 2020-06-16 | -39.40 |
| 2020-06-15 | -37.64 |
| 2020-06-12 | -35.45 |
| 2020-06-11 | -33.81 |
| 2020-06-10 | -33.71 |
| 2020-06-09 | -31.67 |
| 2020-06-08 | -36.26 |
| 2020-06-05 | -39.94 |
| 2020-06-04 | -42.80 |
| 2020-06-03 | -43.00 |
| 2020-06-02 | -43.00 |
| 2020-06-01 | -44.43 |
| 2020-05-29 | -47.91 |
| 2020-05-28 | -47.09 |
| 2020-05-27 | -44.43 |
| 2020-05-26 | -42.60 |
| 2020-05-25 | -43.31 |
| 2020-05-22 | -41.98 |
| 2020-05-21 | -40.66 |
| 2020-05-20 | -39.53 |
| 2020-05-19 | -40.66 |
| 2020-05-18 | -41.17 |
| 2020-05-15 | -40.14 |
| 2020-05-14 | -38.82 |
| 2020-05-13 | -39.33 |
| 2020-05-12 | -38.10 |
| 2020-05-11 | -35.75 |
| 2020-05-08 | -39.63 |
| 2020-05-07 | -40.76 |
| 2020-05-06 | -39.23 |
| 2020-05-05 | -43.82 |
| 2020-05-04 | -42.70 |
| 2020-04-29 | -40.35 |
| 2020-04-28 | -40.14 |
| 2020-04-27 | -42.49 |
| 2020-04-24 | -42.60 |
| 2020-04-23 | -42.29 |
| 2020-04-22 | -41.17 |
| 2020-04-21 | -43.21 |
| 2020-04-20 | -40.96 |
| 2020-04-17 | -39.23 |
| 2020-04-16 | -39.74 |
| 2020-04-15 | -37.69 |
| 2020-04-14 | -40.14 |
| 2020-04-09 | -39.74 |
| 2020-04-08 | -40.25 |
| 2020-04-07 | -43.11 |
| 2020-04-06 | -43.82 |
| 2020-04-03 | -42.80 |
| 2020-04-02 | -41.78 |
| 2020-04-01 | -40.25 |
| 2020-03-31 | -38.71 |
| 2020-03-30 | -34.63 |
| 2020-03-27 | -32.18 |
| 2020-03-26 | -31.46 |
| 2020-03-25 | -31.36 |
| 2020-03-24 | -31.77 |
| 2020-03-23 | -30.65 |
| 2020-03-20 | -29.42 |
| 2020-03-19 | -33.51 |
| 2020-03-18 | -31.05 |
| 2020-03-17 | -29.01 |
| 2020-03-16 | -28.50 |
| 2020-03-13 | -26.25 |
| 2020-03-12 | -27.27 |
| 2020-03-11 | -26.15 |
| 2020-03-10 | -26.25 |
| 2020-03-09 | -27.17 |
| 2020-03-06 | -28.09 |
| 2020-03-05 | -25.54 |
| 2020-03-04 | -25.74 |
| 2020-03-03 | -25.33 |
| 2020-03-02 | -27.48 |
| 2020-02-28 | -25.44 |
| 2020-02-27 | -25.44 |
| 2020-02-26 | -25.44 |
| 2020-02-25 | -26.46 |
| 2020-02-24 | -25.13 |
| 2020-02-21 | -23.19 |
| 2020-02-20 | -18.49 |
| 2020-02-19 | -19.61 |
| 2020-02-18 | -19.82 |
| 2020-02-17 | -16.86 |
| 2020-02-14 | -19.82 |
| 2020-02-13 | -19.61 |
| 2020-02-12 | -20.53 |
| 2020-02-11 | -24.11 |
| 2020-02-10 | -24.82 |
| 2020-02-07 | -24.11 |
| 2020-02-06 | -24.93 |
| 2020-02-05 | -24.93 |
| 2020-02-04 | -26.87 |
| 2020-02-03 | -30.54 |
| 2020-01-31 | -26.15 |
| 2020-01-30 | -24.62 |
| 2020-01-29 | -20.74 |
| 2020-01-24 | -14.81 |
| 2020-01-23 | -14.51 |
| 2020-01-22 | -12.06 |
| 2020-01-21 | -10.63 |
| 2020-01-20 | -8.07 |
| 2020-01-17 | -3.99 |
| 2020-01-16 | -6.13 |
| 2020-01-15 | -10.93 |
| 2020-01-14 | -8.79 |
| 2020-01-13 | -12.16 |
| 2020-01-10 | -12.77 |
| 2020-01-09 | -12.16 |
| 2020-01-08 | -14.51 |
| 2020-01-07 | -12.57 |
| 2020-01-06 | -13.08 |
| 2020-01-03 | -11.95 |
| 2020-01-02 | -12.06 |
| 2019-12-31 | -16.04 |
| 2019-12-30 | -15.83 |
| 2019-12-27 | -14.71 |
| 2019-12-24 | -14.81 |
| 2019-12-23 | -14.61 |
| 2019-12-20 | -12.26 |
| 2019-12-19 | -11.14 |
| 2019-12-18 | -11.65 |
| 2019-12-17 | -11.85 |
| 2019-12-16 | -10.52 |
| 2019-12-13 | -15.02 |
| 2019-12-12 | -14.92 |
| 2019-12-11 | -15.63 |
| 2019-12-10 | -15.02 |
| 2019-12-09 | -15.73 |
| 2019-12-06 | -14.81 |
| 2019-12-05 | -14.20 |
| 2019-12-04 | -10.11 |
| 2019-12-03 | -16.14 |
| 2019-12-02 | -15.22 |
| 2019-11-29 | -14.51 |
| 2019-11-28 | -12.46 |
| 2019-11-27 | -11.75 |
| 2019-11-26 | -12.67 |
| 2019-11-25 | -13.18 |
| 2019-11-22 | -15.73 |
| 2019-11-21 | -16.35 |
| 2019-11-20 | -15.02 |
| 2019-11-19 | -15.43 |
| 2019-11-18 | -16.75 |
| 2019-11-15 | -15.94 |
| 2019-11-14 | -15.22 |
| 2019-11-13 | -14.30 |
| 2019-11-12 | -13.59 |
| 2019-11-11 | -13.69 |
| 2019-11-08 | -12.26 |
| 2019-11-07 | -11.44 |
| 2019-11-06 | -9.71 |
| 2019-11-05 | -9.50 |
| 2019-11-04 | -9.09 |
| 2019-11-01 | -9.30 |
| 2019-10-31 | -9.09 |
| 2019-10-30 | -8.07 |
| 2019-10-29 | -8.58 |
| 2019-10-28 | -9.09 |
| 2019-10-25 | -6.34 |
| 2019-10-24 | -5.52 |
| 2019-10-23 | -9.60 |
| 2019-10-22 | -7.97 |
| 2019-10-21 | -7.15 |
| 2019-10-18 | -8.58 |
| 2019-10-17 | -3.58 |
| 2019-10-16 | -4.50 |
| 2019-10-15 | -3.48 |
| 2019-10-14 | -1.13 |
| 2019-10-11 | -4.09 |
| 2019-10-10 | -3.99 |
| 2019-10-09 | -5.31 |
| 2019-10-08 | -6.44 |
| 2019-10-04 | -6.54 |
| 2019-10-03 | -6.54 |
| 2019-10-02 | -7.87 |
| 2019-09-30 | -5.52 |
| 2019-09-27 | -6.74 |
| 2019-09-26 | -5.42 |
| 2019-09-25 | -6.03 |
| 2019-09-24 | -5.62 |
| 2019-09-23 | -6.34 |
| 2019-09-20 | -5.93 |
| 2019-09-19 | -7.56 |
| 2019-09-18 | -8.07 |
| 2019-09-17 | -8.07 |
| 2019-09-16 | -6.44 |
| 2019-09-13 | -6.54 |
| 2019-09-12 | -8.07 |
| 2019-09-11 | -4.80 |
| 2019-09-10 | -12.16 |
| 2019-09-09 | -13.69 |
| 2019-09-06 | -14.51 |
| 2019-09-05 | -13.18 |
| 2019-09-04 | -13.59 |
| 2019-09-03 | -14.61 |
| 2019-09-02 | -14.30 |
| 2019-08-30 | -13.38 |
| 2019-08-29 | -14.61 |
| 2019-08-28 | -15.94 |
| 2019-08-27 | -16.65 |
| 2019-08-26 | -17.57 |
| 2019-08-23 | -14.81 |
| 2019-08-22 | -13.89 |
| 2019-08-21 | -13.18 |
| 2019-08-20 | -12.67 |
| 2019-08-19 | -18.08 |
| 2019-08-16 | -17.37 |
| 2019-08-15 | -16.75 |
| 2019-08-14 | -15.43 |
| 2019-08-13 | -14.20 |
| 2019-08-12 | -11.42 |
| 2019-08-09 | -11.12 |
| 2019-08-08 | -9.40 |
| 2019-08-07 | -9.40 |
| 2019-08-06 | -9.40 |
| 2019-08-05 | -5.35 |
| 2019-08-02 | -5.85 |
| 2019-08-01 | -7.68 |
| 2019-07-31 | -8.79 |
| 2019-07-30 | -8.18 |
| 2019-07-29 | -7.88 |
| 2019-07-26 | -6.56 |
| 2019-07-25 | -6.97 |
| 2019-07-24 | -7.07 |
| 2019-07-23 | -8.49 |
| 2019-07-22 | -7.07 |
| 2019-07-19 | -5.45 |
| 2019-07-18 | -5.45 |
| 2019-07-17 | -4.84 |
| 2019-07-16 | -6.16 |
| 2019-07-15 | -2.41 |
| 2019-07-12 | -4.74 |
| 2019-07-11 | -3.53 |
| 2019-07-10 | -2.31 |
| 2019-07-09 | -3.93 |
| 2019-07-08 | -3.02 |
| 2019-07-05 | -3.32 |
| 2019-07-04 | -3.42 |
| 2019-07-03 | -3.12 |
| 2019-07-02 | -1.70 |
| 2019-06-28 | -3.12 |
| 2019-06-27 | -3.73 |
| 2019-06-26 | -4.03 |
| 2019-06-25 | -3.12 |
| 2019-06-24 | -3.22 |
| 2019-06-21 | -3.32 |
| 2019-06-20 | -3.12 |
| 2019-06-19 | -2.92 |
| 2019-06-18 | -2.82 |
| 2019-06-17 | -1.30 |
| 2019-06-14 | -2.61 |
| 2019-06-13 | -2.72 |
| 2019-06-12 | -3.83 |
| 2019-06-11 | -3.83 |
| 2019-06-10 | -3.63 |
| 2019-06-06 | -3.92 |
| 2019-06-05 | -4.42 |
| 2019-06-04 | -6.22 |
| 2019-06-03 | -4.82 |
| 2019-05-31 | -5.62 |
| 2019-05-30 | -7.13 |
| 2019-05-29 | -8.53 |
| 2019-05-28 | -5.52 |
| 2019-05-27 | -11.35 |
| 2019-05-24 | -13.76 |
| 2019-05-23 | -9.64 |
| 2019-05-22 | -9.64 |
| 2019-05-21 | -8.84 |
| 2019-05-20 | -8.43 |
| 2019-05-17 | -2.41 |
| 2019-05-16 | -0.40 |
| 2019-05-15 | -0.30 |
| 2019-05-14 | -2.61 |
| 2019-05-10 | -0.30 |
| 2019-05-09 | 0.10 |
| 2019-05-08 | 1.15 |
| 2019-05-07 | 1.15 |
| 2019-05-06 | 3.66 |
| 2019-05-03 | 6.93 |
| 2019-05-02 | 9.94 |
| 2019-04-30 | 8.43 |
| 2019-04-29 | 9.44 |
| 2019-04-26 | 9.44 |
| 2019-04-25 | 8.68 |
| 2019-04-24 | 13.96 |
| 2019-04-23 | 15.21 |
| 2019-04-18 | 10.44 |
| 2019-04-17 | 8.43 |
| 2019-04-16 | 6.17 |
| 2019-04-15 | 0.20 |
| 2019-04-12 | -2.61 |
| 2019-04-11 | -3.82 |
| 2019-04-10 | -2.11 |
| 2019-04-09 | -2.11 |
| 2019-04-08 | 2.16 |
| 2019-04-04 | 4.42 |
| 2019-04-03 | 0.10 |
| 2019-04-02 | -0.20 |
| 2019-04-01 | -0.30 |
| 2019-03-29 | -2.01 |
| 2019-03-28 | -3.31 |
| 2019-03-27 | -3.51 |
| 2019-03-26 | -3.31 |
| 2019-03-25 | -1.91 |
| 2019-03-22 | -0.80 |
| 2019-03-21 | -1.51 |
| 2019-03-20 | -2.11 |
| 2019-03-19 | -2.21 |
| 2019-03-18 | -2.21 |
| 2019-03-15 | -1.41 |
| 2019-03-14 | -2.91 |
| 2019-03-13 | -2.51 |
| 2019-03-12 | -0.50 |
| 2019-03-11 | -2.31 |
| 2019-03-08 | -1.91 |
| 2019-03-07 | 0.20 |
| 2019-03-06 | 4.42 |
| 2019-03-05 | 4.67 |
| 2019-03-04 | 5.17 |
| 2019-03-01 | 2.66 |
| 2019-02-28 | 2.91 |
| 2019-02-27 | 2.91 |
| 2019-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy