Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 86.56 |
| 2022-09-23 | 86.56 |
| 2022-09-22 | 86.56 |
| 2022-09-21 | 86.56 |
| 2022-09-20 | 86.56 |
| 2022-09-19 | 86.56 |
| 2022-09-16 | 85.73 |
| 2022-09-15 | 84.90 |
| 2022-09-14 | 84.07 |
| 2022-09-13 | 84.07 |
| 2022-09-09 | 85.73 |
| 2022-09-08 | 85.73 |
| 2022-09-07 | 85.73 |
| 2022-09-06 | 84.90 |
| 2022-09-05 | 84.90 |
| 2022-09-02 | 84.90 |
| 2022-09-01 | 84.90 |
| 2022-08-31 | 85.73 |
| 2022-08-30 | 85.73 |
| 2022-08-29 | 85.73 |
| 2022-08-26 | 85.73 |
| 2022-08-25 | 85.73 |
| 2022-08-24 | 85.73 |
| 2022-08-23 | 85.73 |
| 2022-08-22 | 85.73 |
| 2022-08-19 | 85.73 |
| 2022-08-18 | 85.73 |
| 2022-08-17 | 85.73 |
| 2022-08-16 | 82.40 |
| 2022-08-15 | 82.40 |
| 2022-08-12 | 82.40 |
| 2022-08-11 | 82.40 |
| 2022-08-10 | 82.40 |
| 2022-08-09 | 82.40 |
| 2022-08-08 | 81.57 |
| 2022-08-05 | 81.57 |
| 2022-08-04 | 81.57 |
| 2022-08-03 | 82.40 |
| 2022-08-02 | 82.40 |
| 2022-08-01 | 82.40 |
| 2022-07-29 | 81.57 |
| 2022-07-28 | 82.40 |
| 2022-07-27 | 80.73 |
| 2022-07-26 | 79.07 |
| 2022-07-25 | 78.24 |
| 2022-07-22 | 78.24 |
| 2022-07-21 | 78.24 |
| 2022-07-20 | 78.24 |
| 2022-07-19 | 78.24 |
| 2022-07-18 | 78.24 |
| 2022-07-15 | 78.24 |
| 2022-07-14 | 78.24 |
| 2022-07-13 | 78.24 |
| 2022-07-12 | 78.24 |
| 2022-07-11 | 78.24 |
| 2022-07-08 | 79.07 |
| 2022-07-07 | 78.24 |
| 2022-07-06 | 78.24 |
| 2022-07-05 | 78.24 |
| 2022-07-04 | 78.24 |
| 2022-06-30 | 77.40 |
| 2022-06-29 | 77.40 |
| 2022-06-28 | 77.40 |
| 2022-06-27 | 77.40 |
| 2022-06-24 | 76.57 |
| 2022-06-23 | 78.24 |
| 2022-06-22 | 78.24 |
| 2022-06-21 | 78.24 |
| 2022-06-20 | 78.24 |
| 2022-06-17 | 77.40 |
| 2022-06-16 | 77.40 |
| 2022-06-15 | 77.40 |
| 2022-06-14 | 77.85 |
| 2022-06-13 | 77.85 |
| 2022-06-10 | 77.85 |
| 2022-06-09 | 77.85 |
| 2022-06-08 | 77.03 |
| 2022-06-07 | 75.38 |
| 2022-06-06 | 75.38 |
| 2022-06-02 | 19.39 |
| 2022-06-01 | 19.39 |
| 2022-05-31 | 19.39 |
| 2022-05-30 | 19.39 |
| 2022-05-27 | 19.39 |
| 2022-05-26 | 19.39 |
| 2022-05-25 | -6.13 |
| 2022-05-24 | -10.25 |
| 2022-05-23 | -3.66 |
| 2022-05-20 | 2.92 |
| 2022-05-19 | 2.10 |
| 2022-05-18 | -15.19 |
| 2022-05-17 | -16.84 |
| 2022-05-16 | -22.60 |
| 2022-05-13 | -26.72 |
| 2022-05-12 | -26.72 |
| 2022-05-11 | -26.72 |
| 2022-05-10 | -25.89 |
| 2022-05-06 | -27.54 |
| 2022-05-05 | -26.72 |
| 2022-05-04 | -26.72 |
| 2022-05-03 | -27.54 |
| 2022-04-29 | -28.36 |
| 2022-04-28 | -28.36 |
| 2022-04-27 | -30.01 |
| 2022-04-26 | -29.19 |
| 2022-04-25 | -29.19 |
| 2022-04-22 | -27.54 |
| 2022-04-21 | -27.54 |
| 2022-04-20 | -26.72 |
| 2022-04-19 | -27.54 |
| 2022-04-14 | -27.54 |
| 2022-04-13 | -25.89 |
| 2022-04-12 | -25.89 |
| 2022-04-11 | -28.36 |
| 2022-04-08 | -28.36 |
| 2022-04-07 | -29.19 |
| 2022-04-06 | -27.54 |
| 2022-04-04 | -28.36 |
| 2022-04-01 | -30.01 |
| 2022-03-31 | -30.84 |
| 2022-03-30 | -30.84 |
| 2022-03-29 | -28.36 |
| 2022-03-28 | -29.19 |
| 2022-03-25 | -28.36 |
| 2022-03-24 | -30.84 |
| 2022-03-23 | -30.84 |
| 2022-03-22 | -34.95 |
| 2022-03-21 | -34.95 |
| 2022-03-18 | -34.95 |
| 2022-03-17 | -34.95 |
| 2022-03-16 | -34.13 |
| 2022-03-15 | -37.42 |
| 2022-03-14 | -35.78 |
| 2022-03-11 | -32.48 |
| 2022-03-10 | -31.66 |
| 2022-03-09 | -33.31 |
| 2022-03-08 | -33.31 |
| 2022-03-07 | -32.48 |
| 2022-03-04 | -31.66 |
| 2022-03-03 | -29.19 |
| 2022-03-02 | -30.84 |
| 2022-03-01 | -31.66 |
| 2022-02-28 | -30.84 |
| 2022-02-25 | -30.84 |
| 2022-02-24 | -31.66 |
| 2022-02-23 | -30.01 |
| 2022-02-22 | -30.01 |
| 2022-02-21 | -28.36 |
| 2022-02-18 | -27.54 |
| 2022-02-17 | -27.54 |
| 2022-02-16 | -27.54 |
| 2022-02-15 | -29.19 |
| 2022-02-14 | -29.19 |
| 2022-02-11 | -28.36 |
| 2022-02-10 | -28.36 |
| 2022-02-09 | -29.19 |
| 2022-02-08 | -30.01 |
| 2022-02-07 | -28.36 |
| 2022-02-04 | -29.19 |
| 2022-01-31 | -30.01 |
| 2022-01-28 | -30.84 |
| 2022-01-27 | -30.84 |
| 2022-01-26 | -29.19 |
| 2022-01-25 | -28.36 |
| 2022-01-24 | -27.54 |
| 2022-01-21 | -25.89 |
| 2022-01-20 | -28.36 |
| 2022-01-19 | -29.19 |
| 2022-01-18 | -29.19 |
| 2022-01-17 | -30.01 |
| 2022-01-14 | -30.01 |
| 2022-01-13 | -30.01 |
| 2022-01-12 | -29.19 |
| 2022-01-11 | -30.01 |
| 2022-01-10 | -30.01 |
| 2022-01-07 | -29.19 |
| 2022-01-06 | -30.84 |
| 2022-01-05 | -30.01 |
| 2022-01-04 | -30.84 |
| 2022-01-03 | -30.01 |
| 2021-12-31 | -29.19 |
| 2021-12-30 | -30.84 |
| 2021-12-29 | -32.48 |
| 2021-12-28 | -32.48 |
| 2021-12-24 | -32.48 |
| 2021-12-23 | -33.31 |
| 2021-12-22 | -33.31 |
| 2021-12-21 | -33.31 |
| 2021-12-20 | -33.31 |
| 2021-12-17 | -33.31 |
| 2021-12-16 | -32.48 |
| 2021-12-15 | -32.48 |
| 2021-12-14 | -32.48 |
| 2021-12-13 | -31.66 |
| 2021-12-10 | -30.84 |
| 2021-12-09 | -31.66 |
| 2021-12-08 | -31.66 |
| 2021-12-07 | -30.84 |
| 2021-12-06 | -31.66 |
| 2021-12-03 | -28.36 |
| 2021-12-02 | -33.31 |
| 2021-12-01 | -33.31 |
| 2021-11-30 | -34.95 |
| 2021-11-29 | -33.31 |
| 2021-11-26 | -33.31 |
| 2021-11-25 | -31.66 |
| 2021-11-24 | -31.66 |
| 2021-11-23 | -32.48 |
| 2021-11-22 | -32.48 |
| 2021-11-19 | -33.31 |
| 2021-11-18 | -34.95 |
| 2021-11-17 | -33.31 |
| 2021-11-16 | -33.31 |
| 2021-11-15 | -34.13 |
| 2021-11-12 | -34.13 |
| 2021-11-11 | -31.66 |
| 2021-11-10 | -31.66 |
| 2021-11-09 | -33.31 |
| 2021-11-08 | -32.48 |
| 2021-11-05 | -33.31 |
| 2021-11-04 | -30.01 |
| 2021-11-03 | -28.36 |
| 2021-11-02 | -28.36 |
| 2021-11-01 | -30.01 |
| 2021-10-29 | -28.36 |
| 2021-10-28 | -29.19 |
| 2021-10-27 | -29.19 |
| 2021-10-26 | -29.19 |
| 2021-10-25 | -29.19 |
| 2021-10-22 | -29.19 |
| 2021-10-21 | -28.36 |
| 2021-10-20 | -29.19 |
| 2021-10-19 | -30.01 |
| 2021-10-18 | -30.01 |
| 2021-10-15 | -28.36 |
| 2021-10-12 | -29.19 |
| 2021-10-11 | -28.36 |
| 2021-10-08 | -29.19 |
| 2021-10-07 | -29.19 |
| 2021-10-06 | -30.84 |
| 2021-10-05 | -30.01 |
| 2021-10-04 | -30.84 |
| 2021-09-30 | -29.19 |
| 2021-09-29 | -30.01 |
| 2021-09-28 | -28.36 |
| 2021-09-27 | -29.19 |
| 2021-09-24 | -28.36 |
| 2021-09-23 | -26.72 |
| 2021-09-21 | -28.36 |
| 2021-09-20 | -30.01 |
| 2021-09-17 | -25.89 |
| 2021-09-16 | -25.89 |
| 2021-09-15 | -22.60 |
| 2021-09-14 | -20.95 |
| 2021-09-13 | -20.95 |
| 2021-09-10 | -20.95 |
| 2021-09-09 | -23.42 |
| 2021-09-08 | -22.60 |
| 2021-09-07 | -23.42 |
| 2021-09-06 | -25.89 |
| 2021-09-03 | -25.89 |
| 2021-09-02 | -25.89 |
| 2021-09-01 | -25.07 |
| 2021-08-31 | -29.19 |
| 2021-08-30 | -25.89 |
| 2021-08-27 | -25.89 |
| 2021-08-26 | -27.54 |
| 2021-08-25 | -26.72 |
| 2021-08-24 | -27.54 |
| 2021-08-23 | -29.19 |
| 2021-08-20 | -30.01 |
| 2021-08-19 | -29.19 |
| 2021-08-18 | -25.89 |
| 2021-08-17 | -27.54 |
| 2021-08-16 | -25.89 |
| 2021-08-13 | -25.89 |
| 2021-08-12 | -25.07 |
| 2021-08-11 | -24.25 |
| 2021-08-10 | -25.89 |
| 2021-08-09 | -24.25 |
| 2021-08-06 | -27.54 |
| 2021-08-05 | -27.54 |
| 2021-08-04 | -25.89 |
| 2021-08-03 | -30.01 |
| 2021-08-02 | -28.36 |
| 2021-07-30 | -30.84 |
| 2021-07-29 | -31.66 |
| 2021-07-28 | -31.66 |
| 2021-07-27 | -30.01 |
| 2021-07-26 | -28.36 |
| 2021-07-23 | -27.54 |
| 2021-07-22 | -24.25 |
| 2021-07-21 | -25.89 |
| 2021-07-20 | -25.89 |
| 2021-07-19 | -25.89 |
| 2021-07-16 | -22.60 |
| 2021-07-15 | -20.95 |
| 2021-07-14 | -20.13 |
| 2021-07-13 | -20.13 |
| 2021-07-12 | -20.13 |
| 2021-07-09 | -20.13 |
| 2021-07-08 | -22.60 |
| 2021-07-07 | -17.66 |
| 2021-07-06 | -18.48 |
| 2021-07-05 | -17.66 |
| 2021-07-02 | -19.31 |
| 2021-06-30 | -21.78 |
| 2021-06-29 | -19.31 |
| 2021-06-28 | -17.66 |
| 2021-06-25 | -16.84 |
| 2021-06-24 | -16.01 |
| 2021-06-23 | -15.19 |
| 2021-06-22 | -13.54 |
| 2021-06-21 | -13.54 |
| 2021-06-18 | -13.54 |
| 2021-06-17 | -10.25 |
| 2021-06-16 | -12.72 |
| 2021-06-15 | -8.10 |
| 2021-06-11 | -6.50 |
| 2021-06-10 | -5.70 |
| 2021-06-09 | -6.50 |
| 2021-06-08 | -4.90 |
| 2021-06-07 | -4.90 |
| 2021-06-04 | -4.90 |
| 2021-06-03 | -4.90 |
| 2021-06-02 | -5.70 |
| 2021-06-01 | -8.10 |
| 2021-05-31 | -6.50 |
| 2021-05-28 | -6.50 |
| 2021-05-27 | -6.50 |
| 2021-05-26 | -4.11 |
| 2021-05-25 | -0.91 |
| 2021-05-24 | -4.90 |
| 2021-05-21 | -8.10 |
| 2021-05-20 | -5.70 |
| 2021-05-18 | -8.90 |
| 2021-05-17 | -10.50 |
| 2021-05-14 | -13.70 |
| 2021-05-13 | -12.90 |
| 2021-05-12 | -11.30 |
| 2021-05-11 | -10.50 |
| 2021-05-10 | -8.10 |
| 2021-05-07 | -15.29 |
| 2021-05-06 | -15.29 |
| 2021-05-05 | -16.09 |
| 2021-05-04 | -15.29 |
| 2021-05-03 | -15.29 |
| 2021-04-30 | -12.10 |
| 2021-04-29 | -12.10 |
| 2021-04-28 | -13.70 |
| 2021-04-27 | -12.90 |
| 2021-04-26 | -12.90 |
| 2021-04-23 | -11.30 |
| 2021-04-22 | -12.90 |
| 2021-04-21 | -12.10 |
| 2021-04-20 | -11.30 |
| 2021-04-19 | -10.50 |
| 2021-04-16 | -9.70 |
| 2021-04-15 | -9.70 |
| 2021-04-14 | -8.90 |
| 2021-04-13 | -8.90 |
| 2021-04-12 | -9.70 |
| 2021-04-09 | -9.70 |
| 2021-04-08 | -8.90 |
| 2021-04-07 | -8.90 |
| 2021-04-01 | -11.30 |
| 2021-03-31 | -10.50 |
| 2021-03-30 | -9.70 |
| 2021-03-29 | -8.90 |
| 2021-03-26 | -0.91 |
| 2021-03-25 | -0.11 |
| 2021-03-24 | 1.49 |
| 2021-03-23 | 3.89 |
| 2021-03-22 | 5.48 |
| 2021-03-19 | 4.68 |
| 2021-03-18 | 4.68 |
| 2021-03-17 | 5.48 |
| 2021-03-16 | 3.09 |
| 2021-03-15 | 3.89 |
| 2021-03-12 | 3.09 |
| 2021-03-11 | 7.08 |
| 2021-03-10 | 9.48 |
| 2021-03-09 | 7.88 |
| 2021-03-08 | 7.08 |
| 2021-03-05 | 7.88 |
| 2021-03-04 | 7.08 |
| 2021-03-03 | 10.28 |
| 2021-03-02 | 3.09 |
| 2021-03-01 | 0.69 |
| 2021-02-26 | 0.69 |
| 2021-02-25 | 3.89 |
| 2021-02-24 | 1.49 |
| 2021-02-23 | 12.68 |
| 2021-02-22 | 9.48 |
| 2021-02-19 | 10.28 |
| 2021-02-18 | 10.28 |
| 2021-02-17 | 12.68 |
| 2021-02-16 | 4.68 |
| 2021-02-11 | 3.89 |
| 2021-02-10 | 3.89 |
| 2021-02-09 | -2.51 |
| 2021-02-08 | -4.90 |
| 2021-02-05 | -4.11 |
| 2021-02-04 | -1.71 |
| 2021-02-03 | 2.29 |
| 2021-02-02 | 1.49 |
| 2021-02-01 | -4.11 |
| 2021-01-29 | -3.31 |
| 2021-01-28 | -5.70 |
| 2021-01-27 | -3.31 |
| 2021-01-26 | -8.10 |
| 2021-01-25 | -7.30 |
| 2021-01-22 | -4.90 |
| 2021-01-21 | -3.31 |
| 2021-01-20 | -4.90 |
| 2021-01-19 | -0.91 |
| 2021-01-18 | -1.71 |
| 2021-01-15 | 3.09 |
| 2021-01-14 | 4.68 |
| 2021-01-13 | -11.30 |
| 2021-01-12 | -7.30 |
| 2021-01-11 | -7.30 |
| 2021-01-08 | -8.90 |
| 2021-01-07 | -6.50 |
| 2021-01-06 | -10.50 |
| 2021-01-05 | -8.10 |
| 2021-01-04 | -9.70 |
| 2020-12-31 | -8.90 |
| 2020-12-30 | -9.70 |
| 2020-12-29 | -4.11 |
| 2020-12-28 | -3.31 |
| 2020-12-24 | -8.90 |
| 2020-12-23 | -6.50 |
| 2020-12-22 | -5.70 |
| 2020-12-21 | -4.11 |
| 2020-12-18 | -3.31 |
| 2020-12-17 | -8.10 |
| 2020-12-16 | -11.30 |
| 2020-12-15 | -3.31 |
| 2020-12-14 | -0.11 |
| 2020-12-11 | -1.71 |
| 2020-12-10 | -0.91 |
| 2020-12-09 | -2.51 |
| 2020-12-08 | -11.30 |
| 2020-12-07 | -10.50 |
| 2020-12-04 | -20.09 |
| 2020-12-03 | -25.68 |
| 2020-12-02 | -30.48 |
| 2020-12-01 | -31.28 |
| 2020-11-30 | -33.67 |
| 2020-11-27 | -37.67 |
| 2020-11-26 | -37.67 |
| 2020-11-25 | -35.27 |
| 2020-11-24 | -34.47 |
| 2020-11-23 | -34.47 |
| 2020-11-20 | -35.27 |
| 2020-11-19 | -34.47 |
| 2020-11-18 | -32.07 |
| 2020-11-17 | -36.87 |
| 2020-11-16 | -40.07 |
| 2020-11-13 | -41.66 |
| 2020-11-12 | -41.66 |
| 2020-11-11 | -42.46 |
| 2020-11-10 | -39.27 |
| 2020-11-09 | -35.27 |
| 2020-11-06 | -46.46 |
| 2020-11-05 | -49.66 |
| 2020-11-04 | -50.45 |
| 2020-11-03 | -49.66 |
| 2020-11-02 | -49.66 |
| 2020-10-30 | -48.86 |
| 2020-10-29 | -48.86 |
| 2020-10-28 | -48.06 |
| 2020-10-27 | -48.06 |
| 2020-10-23 | -47.26 |
| 2020-10-22 | -48.06 |
| 2020-10-21 | -48.06 |
| 2020-10-20 | -47.26 |
| 2020-10-19 | -47.26 |
| 2020-10-16 | -45.66 |
| 2020-10-15 | -47.26 |
| 2020-10-14 | -47.26 |
| 2020-10-12 | -45.66 |
| 2020-10-09 | -45.66 |
| 2020-10-08 | -46.46 |
| 2020-10-07 | -45.66 |
| 2020-10-06 | -45.66 |
| 2020-10-05 | -47.26 |
| 2020-09-30 | -45.66 |
| 2020-09-29 | -46.46 |
| 2020-09-28 | -48.86 |
| 2020-09-25 | -48.86 |
| 2020-09-24 | -48.86 |
| 2020-09-23 | -47.26 |
| 2020-09-22 | -45.66 |
| 2020-09-21 | -45.66 |
| 2020-09-18 | -44.06 |
| 2020-09-17 | -40.87 |
| 2020-09-16 | -39.27 |
| 2020-09-15 | -36.07 |
| 2020-09-14 | -32.07 |
| 2020-09-11 | -31.28 |
| 2020-09-10 | -31.28 |
| 2020-09-09 | -31.28 |
| 2020-09-08 | -32.87 |
| 2020-09-07 | -32.07 |
| 2020-09-04 | -32.87 |
| 2020-09-03 | -32.07 |
| 2020-09-02 | -32.07 |
| 2020-09-01 | -32.07 |
| 2020-08-31 | -31.28 |
| 2020-08-28 | -28.88 |
| 2020-08-27 | -27.28 |
| 2020-08-26 | -27.28 |
| 2020-08-25 | -26.48 |
| 2020-08-24 | -25.68 |
| 2020-08-21 | -26.48 |
| 2020-08-20 | -26.48 |
| 2020-08-19 | -25.68 |
| 2020-08-18 | -24.88 |
| 2020-08-17 | -23.28 |
| 2020-08-14 | -26.48 |
| 2020-08-13 | -27.28 |
| 2020-08-12 | -28.08 |
| 2020-08-11 | -27.28 |
| 2020-08-10 | -27.28 |
| 2020-08-07 | -26.48 |
| 2020-08-06 | -24.08 |
| 2020-08-05 | -27.28 |
| 2020-08-04 | -36.07 |
| 2020-08-03 | -37.67 |
| 2020-07-31 | -36.87 |
| 2020-07-30 | -36.87 |
| 2020-07-29 | -39.27 |
| 2020-07-28 | -38.47 |
| 2020-07-27 | -40.87 |
| 2020-07-24 | -43.26 |
| 2020-07-23 | -37.67 |
| 2020-07-22 | -37.67 |
| 2020-07-21 | -36.07 |
| 2020-07-20 | -36.07 |
| 2020-07-17 | -37.67 |
| 2020-07-16 | -38.47 |
| 2020-07-15 | -39.27 |
| 2020-07-14 | -32.07 |
| 2020-07-13 | -32.87 |
| 2020-07-10 | -36.07 |
| 2020-07-09 | -37.67 |
| 2020-07-08 | -39.27 |
| 2020-07-07 | -43.26 |
| 2020-07-06 | -42.46 |
| 2020-07-03 | -43.26 |
| 2020-07-02 | -48.86 |
| 2020-06-30 | -49.66 |
| 2020-06-29 | -48.86 |
| 2020-06-26 | -48.86 |
| 2020-06-24 | -48.06 |
| 2020-06-23 | -48.06 |
| 2020-06-22 | -48.86 |
| 2020-06-19 | -48.06 |
| 2020-06-18 | -48.86 |
| 2020-06-17 | -49.66 |
| 2020-06-16 | -51.05 |
| 2020-06-15 | -52.58 |
| 2020-06-12 | -52.58 |
| 2020-06-11 | -51.81 |
| 2020-06-10 | -51.81 |
| 2020-06-09 | -49.52 |
| 2020-06-08 | -54.11 |
| 2020-06-05 | -53.34 |
| 2020-06-04 | -53.34 |
| 2020-06-03 | -51.81 |
| 2020-06-02 | -53.34 |
| 2020-06-01 | -54.87 |
| 2020-05-29 | -56.40 |
| 2020-05-28 | -54.11 |
| 2020-05-27 | -53.34 |
| 2020-05-26 | -51.81 |
| 2020-05-25 | -51.81 |
| 2020-05-22 | -51.05 |
| 2020-05-21 | -50.28 |
| 2020-05-20 | -49.52 |
| 2020-05-19 | -50.28 |
| 2020-05-18 | -49.52 |
| 2020-05-15 | -48.75 |
| 2020-05-14 | -47.99 |
| 2020-05-13 | -47.22 |
| 2020-05-12 | -46.46 |
| 2020-05-11 | -46.46 |
| 2020-05-08 | -45.69 |
| 2020-05-07 | -47.22 |
| 2020-05-06 | -47.22 |
| 2020-05-05 | -48.75 |
| 2020-05-04 | -49.52 |
| 2020-04-29 | -47.22 |
| 2020-04-28 | -47.22 |
| 2020-04-27 | -46.46 |
| 2020-04-24 | -47.99 |
| 2020-04-23 | -47.22 |
| 2020-04-22 | -48.75 |
| 2020-04-21 | -47.99 |
| 2020-04-20 | -47.22 |
| 2020-04-17 | -47.99 |
| 2020-04-16 | -48.75 |
| 2020-04-15 | -47.22 |
| 2020-04-14 | -47.22 |
| 2020-04-09 | -47.22 |
| 2020-04-08 | -48.75 |
| 2020-04-07 | -47.22 |
| 2020-04-06 | -48.75 |
| 2020-04-03 | -48.75 |
| 2020-04-02 | -48.75 |
| 2020-04-01 | -47.22 |
| 2020-03-31 | -48.75 |
| 2020-03-30 | -51.05 |
| 2020-03-27 | -47.99 |
| 2020-03-26 | -48.75 |
| 2020-03-25 | -47.22 |
| 2020-03-24 | -49.52 |
| 2020-03-23 | -52.58 |
| 2020-03-20 | -51.05 |
| 2020-03-19 | -50.28 |
| 2020-03-18 | -45.69 |
| 2020-03-17 | -41.10 |
| 2020-03-16 | -40.34 |
| 2020-03-13 | -34.22 |
| 2020-03-12 | -32.69 |
| 2020-03-11 | -31.16 |
| 2020-03-10 | -30.39 |
| 2020-03-09 | -29.63 |
| 2020-03-06 | -28.10 |
| 2020-03-05 | -28.10 |
| 2020-03-04 | -26.57 |
| 2020-03-03 | -27.33 |
| 2020-03-02 | -28.86 |
| 2020-02-28 | -31.16 |
| 2020-02-27 | -28.86 |
| 2020-02-26 | -29.63 |
| 2020-02-25 | -28.10 |
| 2020-02-24 | -28.10 |
| 2020-02-21 | -27.33 |
| 2020-02-20 | -27.33 |
| 2020-02-19 | -25.80 |
| 2020-02-18 | -24.27 |
| 2020-02-17 | -25.04 |
| 2020-02-14 | -25.04 |
| 2020-02-13 | -24.27 |
| 2020-02-12 | -25.04 |
| 2020-02-11 | -25.04 |
| 2020-02-10 | -26.57 |
| 2020-02-07 | -25.80 |
| 2020-02-06 | -25.80 |
| 2020-02-05 | -25.80 |
| 2020-02-04 | -25.80 |
| 2020-02-03 | -26.57 |
| 2020-01-31 | -27.33 |
| 2020-01-30 | -27.33 |
| 2020-01-29 | -24.27 |
| 2020-01-24 | -16.63 |
| 2020-01-23 | -20.45 |
| 2020-01-22 | -20.45 |
| 2020-01-21 | -18.92 |
| 2020-01-20 | -15.86 |
| 2020-01-17 | -17.39 |
| 2020-01-16 | -16.63 |
| 2020-01-15 | -17.39 |
| 2020-01-14 | -15.86 |
| 2020-01-13 | -15.86 |
| 2020-01-10 | -11.27 |
| 2020-01-09 | -11.27 |
| 2020-01-08 | -11.27 |
| 2020-01-07 | -11.27 |
| 2020-01-06 | -12.04 |
| 2020-01-03 | -11.27 |
| 2020-01-02 | -11.27 |
| 2019-12-31 | -11.27 |
| 2019-12-30 | -12.80 |
| 2019-12-27 | -11.27 |
| 2019-12-24 | -12.80 |
| 2019-12-23 | -10.51 |
| 2019-12-20 | -13.57 |
| 2019-12-19 | -12.04 |
| 2019-12-18 | -11.27 |
| 2019-12-17 | -11.27 |
| 2019-12-16 | -13.57 |
| 2019-12-13 | -14.33 |
| 2019-12-12 | -13.57 |
| 2019-12-11 | -15.10 |
| 2019-12-10 | -15.86 |
| 2019-12-09 | -15.86 |
| 2019-12-06 | -15.86 |
| 2019-12-05 | -12.80 |
| 2019-12-04 | -12.80 |
| 2019-12-03 | -12.80 |
| 2019-12-02 | -14.33 |
| 2019-11-29 | -14.33 |
| 2019-11-28 | -12.04 |
| 2019-11-27 | -10.51 |
| 2019-11-26 | -9.74 |
| 2019-11-25 | -16.63 |
| 2019-11-22 | -16.63 |
| 2019-11-21 | -15.86 |
| 2019-11-20 | -15.86 |
| 2019-11-19 | -14.33 |
| 2019-11-18 | -15.86 |
| 2019-11-15 | -16.63 |
| 2019-11-14 | -19.68 |
| 2019-11-13 | -17.39 |
| 2019-11-12 | -16.63 |
| 2019-11-11 | -15.86 |
| 2019-11-08 | -15.86 |
| 2019-11-07 | -15.10 |
| 2019-11-06 | -15.10 |
| 2019-11-05 | -15.86 |
| 2019-11-04 | -16.63 |
| 2019-11-01 | -18.15 |
| 2019-10-31 | -15.86 |
| 2019-10-30 | -15.86 |
| 2019-10-29 | -15.86 |
| 2019-10-28 | -18.15 |
| 2019-10-25 | -17.39 |
| 2019-10-24 | -18.15 |
| 2019-10-23 | -18.92 |
| 2019-10-22 | -19.68 |
| 2019-10-21 | -19.68 |
| 2019-10-18 | -20.45 |
| 2019-10-17 | -19.68 |
| 2019-10-16 | -20.45 |
| 2019-10-15 | -21.21 |
| 2019-10-14 | -22.74 |
| 2019-10-11 | -22.74 |
| 2019-10-10 | -24.27 |
| 2019-10-09 | -23.51 |
| 2019-10-08 | -23.51 |
| 2019-10-04 | -24.27 |
| 2019-10-03 | -23.51 |
| 2019-10-02 | -21.21 |
| 2019-09-30 | -23.51 |
| 2019-09-27 | -19.68 |
| 2019-09-26 | -21.21 |
| 2019-09-25 | -21.21 |
| 2019-09-24 | -21.98 |
| 2019-09-23 | -21.98 |
| 2019-09-20 | -21.21 |
| 2019-09-19 | -23.51 |
| 2019-09-18 | -23.51 |
| 2019-09-17 | -24.27 |
| 2019-09-16 | -23.51 |
| 2019-09-13 | -24.27 |
| 2019-09-12 | -23.51 |
| 2019-09-11 | -24.27 |
| 2019-09-10 | -22.74 |
| 2019-09-09 | -23.51 |
| 2019-09-06 | -23.51 |
| 2019-09-05 | -23.51 |
| 2019-09-04 | -25.04 |
| 2019-09-03 | -25.04 |
| 2019-09-02 | -25.04 |
| 2019-08-30 | -26.57 |
| 2019-08-29 | -25.80 |
| 2019-08-28 | -25.80 |
| 2019-08-27 | -26.57 |
| 2019-08-26 | -28.86 |
| 2019-08-23 | -29.63 |
| 2019-08-22 | -27.33 |
| 2019-08-21 | -29.63 |
| 2019-08-20 | -27.33 |
| 2019-08-19 | -27.33 |
| 2019-08-16 | -31.16 |
| 2019-08-15 | -31.16 |
| 2019-08-14 | -31.16 |
| 2019-08-13 | -34.22 |
| 2019-08-12 | -31.16 |
| 2019-08-09 | -31.16 |
| 2019-08-08 | -30.39 |
| 2019-08-07 | -31.92 |
| 2019-08-06 | -32.69 |
| 2019-08-05 | -29.63 |
| 2019-08-02 | -27.33 |
| 2019-08-01 | -25.04 |
| 2019-07-31 | -25.04 |
| 2019-07-30 | -24.27 |
| 2019-07-29 | -24.27 |
| 2019-07-26 | -24.27 |
| 2019-07-25 | -23.51 |
| 2019-07-24 | -22.74 |
| 2019-07-23 | -22.74 |
| 2019-07-22 | -22.74 |
| 2019-07-19 | -22.74 |
| 2019-07-18 | -24.27 |
| 2019-07-17 | -23.51 |
| 2019-07-16 | -23.51 |
| 2019-07-15 | -22.74 |
| 2019-07-12 | -23.51 |
| 2019-07-11 | -21.98 |
| 2019-07-10 | -23.51 |
| 2019-07-09 | -22.74 |
| 2019-07-08 | -23.51 |
| 2019-07-05 | -21.98 |
| 2019-07-04 | -20.45 |
| 2019-07-03 | -19.68 |
| 2019-07-02 | -18.92 |
| 2019-06-28 | -19.68 |
| 2019-06-27 | -20.45 |
| 2019-06-26 | -21.98 |
| 2019-06-25 | -22.74 |
| 2019-06-24 | -21.21 |
| 2019-06-21 | -18.15 |
| 2019-06-20 | -21.98 |
| 2019-06-19 | -23.51 |
| 2019-06-18 | -23.72 |
| 2019-06-17 | -22.22 |
| 2019-06-14 | -22.97 |
| 2019-06-13 | -22.97 |
| 2019-06-12 | -21.47 |
| 2019-06-11 | -22.22 |
| 2019-06-10 | -21.47 |
| 2019-06-06 | -22.22 |
| 2019-06-05 | -22.97 |
| 2019-06-04 | -23.72 |
| 2019-06-03 | -23.72 |
| 2019-05-31 | -21.47 |
| 2019-05-30 | -22.97 |
| 2019-05-29 | -19.23 |
| 2019-05-28 | -20.72 |
| 2019-05-27 | -16.24 |
| 2019-05-24 | -17.73 |
| 2019-05-23 | -16.98 |
| 2019-05-22 | -16.98 |
| 2019-05-21 | -19.23 |
| 2019-05-20 | -19.23 |
| 2019-05-17 | -19.23 |
| 2019-05-16 | -17.73 |
| 2019-05-15 | -15.49 |
| 2019-05-14 | -16.24 |
| 2019-05-10 | -16.24 |
| 2019-05-09 | -17.73 |
| 2019-05-08 | -16.98 |
| 2019-05-07 | -18.48 |
| 2019-05-06 | -18.48 |
| 2019-05-03 | -16.98 |
| 2019-05-02 | -15.49 |
| 2019-04-30 | -16.24 |
| 2019-04-29 | -16.24 |
| 2019-04-26 | -14.74 |
| 2019-04-25 | -15.49 |
| 2019-04-24 | -13.99 |
| 2019-04-23 | -13.25 |
| 2019-04-18 | -13.25 |
| 2019-04-17 | -11.00 |
| 2019-04-16 | -14.74 |
| 2019-04-15 | -14.74 |
| 2019-04-12 | -14.74 |
| 2019-04-11 | -14.74 |
| 2019-04-10 | -13.99 |
| 2019-04-09 | -14.74 |
| 2019-04-08 | -15.49 |
| 2019-04-04 | -14.74 |
| 2019-04-03 | -15.49 |
| 2019-04-02 | -14.74 |
| 2019-04-01 | -15.49 |
| 2019-03-29 | -16.98 |
| 2019-03-28 | -15.49 |
| 2019-03-27 | -13.99 |
| 2019-03-26 | -13.99 |
| 2019-03-25 | -14.74 |
| 2019-03-22 | -12.50 |
| 2019-03-21 | -11.75 |
| 2019-03-20 | -13.25 |
| 2019-03-19 | -15.49 |
| 2019-03-18 | -16.98 |
| 2019-03-15 | -16.98 |
| 2019-03-14 | -16.24 |
| 2019-03-13 | -16.98 |
| 2019-03-12 | -13.25 |
| 2019-03-11 | -13.25 |
| 2019-03-08 | -14.74 |
| 2019-03-07 | -14.74 |
| 2019-03-06 | -15.49 |
| 2019-03-05 | -13.99 |
| 2019-03-04 | -13.25 |
| 2019-03-01 | -14.74 |
| 2019-02-28 | -15.49 |
| 2019-02-27 | -12.50 |
| 2019-02-26 | -10.25 |
| 2019-02-25 | -11.75 |
| 2019-02-22 | -14.74 |
| 2019-02-21 | -15.49 |
| 2019-02-20 | -16.24 |
| 2019-02-19 | -14.74 |
| 2019-02-18 | -16.98 |
| 2019-02-15 | -16.24 |
| 2019-02-14 | -14.74 |
| 2019-02-13 | -13.99 |
| 2019-02-12 | -11.75 |
| 2019-02-11 | -11.00 |
| 2019-02-08 | -11.00 |
| 2019-02-04 | -8.76 |
| 2019-02-01 | -9.51 |
| 2019-01-31 | -9.51 |
| 2019-01-30 | -8.76 |
| 2019-01-29 | -6.51 |
| 2019-01-28 | -8.76 |
| 2019-01-25 | -8.76 |
| 2019-01-24 | -8.76 |
| 2019-01-23 | -11.00 |
| 2019-01-22 | -10.25 |
| 2019-01-21 | -11.00 |
| 2019-01-18 | -10.25 |
| 2019-01-17 | -8.76 |
| 2019-01-16 | -12.50 |
| 2019-01-15 | -13.25 |
| 2019-01-14 | -13.25 |
| 2019-01-11 | -11.75 |
| 2019-01-10 | -12.50 |
| 2019-01-09 | -11.75 |
| 2019-01-08 | -12.50 |
| 2019-01-07 | -13.25 |
| 2019-01-04 | -12.50 |
| 2019-01-03 | -12.50 |
| 2019-01-02 | -12.50 |
| 2018-12-31 | -13.99 |
| 2018-12-28 | -15.49 |
| 2018-12-27 | -15.49 |
| 2018-12-24 | -15.49 |
| 2018-12-21 | -14.74 |
| 2018-12-20 | -18.48 |
| 2018-12-19 | -16.98 |
| 2018-12-18 | -18.48 |
| 2018-12-17 | -19.23 |
| 2018-12-14 | -16.24 |
| 2018-12-13 | -14.74 |
| 2018-12-12 | -16.24 |
| 2018-12-11 | -16.98 |
| 2018-12-10 | -16.24 |
| 2018-12-07 | -16.98 |
| 2018-12-06 | -17.73 |
| 2018-12-05 | -16.98 |
| 2018-12-04 | -17.73 |
| 2018-12-03 | -18.48 |
| 2018-11-30 | -17.73 |
| 2018-11-29 | -20.72 |
| 2018-11-28 | -20.72 |
| 2018-11-27 | -20.72 |
| 2018-11-26 | -19.98 |
| 2018-11-23 | -22.22 |
| 2018-11-22 | -19.98 |
| 2018-11-21 | -21.47 |
| 2018-11-20 | -21.47 |
| 2018-11-19 | -21.47 |
| 2018-11-16 | -21.47 |
| 2018-11-15 | -22.22 |
| 2018-11-14 | -22.22 |
| 2018-11-13 | -22.22 |
| 2018-11-12 | -20.72 |
| 2018-11-09 | -19.98 |
| 2018-11-08 | -19.23 |
| 2018-11-07 | -19.23 |
| 2018-11-06 | -19.23 |
| 2018-11-05 | -19.98 |
| 2018-11-02 | -19.98 |
| 2018-11-01 | -21.47 |
| 2018-10-31 | -22.22 |
| 2018-10-30 | -22.22 |
| 2018-10-29 | -21.47 |
| 2018-10-26 | -22.22 |
| 2018-10-25 | -23.72 |
| 2018-10-24 | -19.98 |
| 2018-10-23 | -20.72 |
| 2018-10-22 | -19.98 |
| 2018-10-19 | -19.23 |
| 2018-10-18 | -19.23 |
| 2018-10-16 | -19.23 |
| 2018-10-15 | -20.72 |
| 2018-10-12 | -21.47 |
| 2018-10-11 | -21.47 |
| 2018-10-10 | -19.23 |
| 2018-10-09 | -19.23 |
| 2018-10-08 | -18.48 |
| 2018-10-05 | -19.23 |
| 2018-10-04 | -17.73 |
| 2018-10-03 | -17.73 |
| 2018-10-02 | -15.49 |
| 2018-09-28 | -16.98 |
| 2018-09-27 | -16.98 |
| 2018-09-26 | -18.48 |
| 2018-09-24 | -17.73 |
| 2018-09-21 | -17.73 |
| 2018-09-20 | -17.73 |
| 2018-09-19 | -18.48 |
| 2018-09-18 | -21.47 |
| 2018-09-17 | -21.47 |
| 2018-09-14 | -21.47 |
| 2018-09-13 | -22.97 |
| 2018-09-12 | -24.46 |
| 2018-09-11 | -22.97 |
| 2018-09-10 | -22.97 |
| 2018-09-07 | -20.72 |
| 2018-09-06 | -22.22 |
| 2018-09-05 | -20.72 |
| 2018-09-04 | -19.98 |
| 2018-09-03 | -19.23 |
| 2018-08-31 | -17.73 |
| 2018-08-30 | -17.73 |
| 2018-08-29 | -18.48 |
| 2018-08-28 | -14.74 |
| 2018-08-27 | -12.50 |
| 2018-08-24 | -13.99 |
| 2018-08-23 | -13.99 |
| 2018-08-22 | -14.74 |
| 2018-08-21 | -15.49 |
| 2018-08-20 | -17.73 |
| 2018-08-17 | -19.23 |
| 2018-08-16 | -17.73 |
| 2018-08-15 | -17.73 |
| 2018-08-14 | -16.24 |
| 2018-08-13 | -14.74 |
| 2018-08-10 | -16.24 |
| 2018-08-09 | -14.74 |
| 2018-08-08 | -14.74 |
| 2018-08-07 | -13.25 |
| 2018-08-06 | -16.24 |
| 2018-08-03 | -14.74 |
| 2018-08-02 | -11.00 |
| 2018-08-01 | -8.76 |
| 2018-07-31 | -9.51 |
| 2018-07-30 | -11.00 |
| 2018-07-27 | -12.50 |
| 2018-07-26 | -11.00 |
| 2018-07-25 | -9.51 |
| 2018-07-24 | -8.76 |
| 2018-07-23 | -10.25 |
| 2018-07-20 | -8.01 |
| 2018-07-19 | -8.76 |
| 2018-07-18 | -8.76 |
| 2018-07-17 | -9.51 |
| 2018-07-16 | -8.76 |
| 2018-07-13 | -9.51 |
| 2018-07-12 | -11.00 |
| 2018-07-11 | -11.00 |
| 2018-07-10 | -8.01 |
| 2018-07-09 | -6.51 |
| 2018-07-06 | -8.76 |
| 2018-07-05 | -8.01 |
| 2018-07-04 | -6.51 |
| 2018-07-03 | -7.26 |
| 2018-06-29 | -5.77 |
| 2018-06-28 | -7.26 |
| 2018-06-27 | -6.51 |
| 2018-06-26 | -4.27 |
| 2018-06-25 | -3.52 |
| 2018-06-22 | -2.03 |
| 2018-06-21 | -2.78 |
| 2018-06-20 | 0.22 |
| 2018-06-19 | -0.75 |
| 2018-06-15 | 0.70 |
| 2018-06-14 | 3.60 |
| 2018-06-13 | 2.15 |
| 2018-06-12 | 2.15 |
| 2018-06-11 | 2.87 |
| 2018-06-08 | 3.60 |
| 2018-06-07 | 2.87 |
| 2018-06-06 | 2.87 |
| 2018-06-05 | 2.15 |
| 2018-06-04 | 3.60 |
| 2018-06-01 | 3.60 |
| 2018-05-31 | 5.05 |
| 2018-05-30 | 1.43 |
| 2018-05-29 | 1.43 |
| 2018-05-28 | 1.43 |
| 2018-05-25 | 3.60 |
| 2018-05-24 | 4.32 |
| 2018-05-23 | 2.15 |
| 2018-05-21 | 2.15 |
| 2018-05-18 | 1.43 |
| 2018-05-17 | -0.02 |
| 2018-05-16 | -0.75 |
| 2018-05-15 | -1.47 |
| 2018-05-14 | -2.20 |
| 2018-05-11 | -0.75 |
| 2018-05-10 | 1.43 |
| 2018-05-09 | 2.15 |
| 2018-05-08 | 0.70 |
| 2018-05-07 | 1.43 |
| 2018-05-04 | -0.02 |
| 2018-05-03 | -0.02 |
| 2018-05-02 | -0.75 |
| 2018-04-30 | -0.02 |
| 2018-04-27 | -0.02 |
| 2018-04-26 | -0.75 |
| 2018-04-25 | -0.02 |
| 2018-04-24 | -0.02 |
| 2018-04-23 | -0.75 |
| 2018-04-20 | -0.02 |
| 2018-04-19 | 1.43 |
| 2018-04-18 | -0.75 |
| 2018-04-17 | -0.02 |
| 2018-04-16 | 0.70 |
| 2018-04-13 | 1.43 |
| 2018-04-12 | 1.43 |
| 2018-04-11 | 1.43 |
| 2018-04-10 | -0.02 |
| 2018-04-09 | -0.02 |
| 2018-04-06 | 0.70 |
| 2018-04-04 | -0.75 |
| 2018-04-03 | 1.43 |
| 2018-03-29 | 3.60 |
| 2018-03-28 | 2.15 |
| 2018-03-27 | 4.32 |
| 2018-03-26 | 2.15 |
| 2018-03-23 | 1.43 |
| 2018-03-22 | 3.60 |
| 2018-03-21 | 4.32 |
| 2018-03-20 | 5.05 |
| 2018-03-19 | 5.05 |
| 2018-03-16 | 5.77 |
| 2018-03-15 | 5.05 |
| 2018-03-14 | 5.05 |
| 2018-03-13 | 5.77 |
| 2018-03-12 | 6.50 |
| 2018-03-09 | 5.77 |
| 2018-03-08 | 5.77 |
| 2018-03-07 | 5.05 |
| 2018-03-06 | 5.05 |
| 2018-03-05 | 5.05 |
| 2018-03-02 | 5.77 |
| 2018-03-01 | 6.50 |
| 2018-02-28 | 5.77 |
| 2018-02-27 | 5.77 |
| 2018-02-26 | 7.22 |
| 2018-02-23 | 7.22 |
| 2018-02-22 | 9.39 |
| 2018-02-21 | 8.67 |
| 2018-02-20 | 8.67 |
| 2018-02-15 | 6.50 |
| 2018-02-14 | 5.05 |
| 2018-02-13 | 4.32 |
| 2018-02-12 | 3.60 |
| 2018-02-09 | 2.15 |
| 2018-02-08 | 7.22 |
| 2018-02-07 | 5.77 |
| 2018-02-06 | 5.77 |
| 2018-02-05 | 10.84 |
| 2018-02-02 | 11.57 |
| 2018-02-01 | 10.84 |
| 2018-01-31 | 12.29 |
| 2018-01-30 | 14.47 |
| 2018-01-29 | 15.19 |
| 2018-01-26 | 17.36 |
| 2018-01-25 | 15.19 |
| 2018-01-24 | 15.19 |
| 2018-01-23 | 15.91 |
| 2018-01-22 | 13.02 |
| 2018-01-19 | 13.74 |
| 2018-01-18 | 11.57 |
| 2018-01-17 | 12.29 |
| 2018-01-16 | 10.84 |
| 2018-01-15 | 10.12 |
| 2018-01-12 | 11.57 |
| 2018-01-11 | 10.84 |
| 2018-01-10 | 11.57 |
| 2018-01-09 | 11.57 |
| 2018-01-08 | 11.57 |
| 2018-01-05 | 10.84 |
| 2018-01-04 | 11.57 |
| 2018-01-03 | 10.84 |
| 2018-01-02 | 10.12 |
| 2017-12-29 | 10.12 |
| 2017-12-28 | 8.67 |
| 2017-12-27 | 6.50 |
| 2017-12-22 | 6.50 |
| 2017-12-21 | 7.22 |
| 2017-12-20 | 6.50 |
| 2017-12-19 | 6.50 |
| 2017-12-18 | 5.05 |
| 2017-12-15 | 4.32 |
| 2017-12-14 | 6.50 |
| 2017-12-13 | 6.50 |
| 2017-12-12 | 5.05 |
| 2017-12-11 | 5.77 |
| 2017-12-08 | 5.05 |
| 2017-12-07 | 5.05 |
| 2017-12-06 | 5.77 |
| 2017-12-05 | 7.22 |
| 2017-12-04 | 7.22 |
| 2017-12-01 | 6.50 |
| 2017-11-30 | 8.67 |
| 2017-11-29 | 7.22 |
| 2017-11-28 | 7.22 |
| 2017-11-27 | 7.22 |
| 2017-11-24 | 6.50 |
| 2017-11-23 | 6.50 |
| 2017-11-22 | 6.50 |
| 2017-11-21 | 6.50 |
| 2017-11-20 | 5.05 |
| 2017-11-17 | 5.05 |
| 2017-11-16 | 7.22 |
| 2017-11-15 | 7.95 |
| 2017-11-14 | 8.67 |
| 2017-11-13 | 8.67 |
| 2017-11-10 | 9.39 |
| 2017-11-09 | 9.39 |
| 2017-11-08 | 10.12 |
| 2017-11-07 | 11.57 |
| 2017-11-06 | 10.12 |
| 2017-11-03 | 9.39 |
| 2017-11-02 | 10.12 |
| 2017-11-01 | 9.39 |
| 2017-10-31 | 9.39 |
| 2017-10-30 | 10.12 |
| 2017-10-27 | 10.84 |
| 2017-10-26 | 12.29 |
| 2017-10-25 | 13.02 |
| 2017-10-24 | 12.29 |
| 2017-10-23 | 14.47 |
| 2017-10-20 | 15.91 |
| 2017-10-19 | 8.67 |
| 2017-10-18 | 10.84 |
| 2017-10-17 | 8.67 |
| 2017-10-16 | 9.39 |
| 2017-10-13 | 7.95 |
| 2017-10-12 | 8.67 |
| 2017-10-11 | 8.67 |
| 2017-10-10 | 8.67 |
| 2017-10-09 | 8.67 |
| 2017-10-06 | 9.39 |
| 2017-10-04 | 8.67 |
| 2017-10-03 | 8.67 |
| 2017-09-29 | 7.22 |
| 2017-09-28 | 6.50 |
| 2017-09-27 | 9.39 |
| 2017-09-26 | 7.22 |
| 2017-09-25 | 7.22 |
| 2017-09-22 | 11.57 |
| 2017-09-21 | 13.02 |
| 2017-09-20 | 13.02 |
| 2017-09-19 | 10.84 |
| 2017-09-18 | 12.29 |
| 2017-09-15 | 10.84 |
| 2017-09-14 | 10.12 |
| 2017-09-13 | 11.57 |
| 2017-09-12 | 11.57 |
| 2017-09-11 | 11.57 |
| 2017-09-08 | 11.57 |
| 2017-09-07 | 10.84 |
| 2017-09-06 | 11.57 |
| 2017-09-05 | 12.29 |
| 2017-09-04 | 14.47 |
| 2017-09-01 | 18.09 |
| 2017-08-31 | 18.09 |
| 2017-08-30 | 18.81 |
| 2017-08-29 | 10.84 |
| 2017-08-28 | 10.84 |
| 2017-08-25 | 10.12 |
| 2017-08-24 | 10.84 |
| 2017-08-22 | 9.39 |
| 2017-08-21 | 6.50 |
| 2017-08-18 | 6.50 |
| 2017-08-17 | 8.67 |
| 2017-08-16 | 7.22 |
| 2017-08-15 | 7.95 |
| 2017-08-14 | 7.95 |
| 2017-08-11 | 6.50 |
| 2017-08-10 | 8.67 |
| 2017-08-09 | 11.57 |
| 2017-08-08 | 13.02 |
| 2017-08-07 | 12.29 |
| 2017-08-04 | 11.57 |
| 2017-08-03 | 12.29 |
| 2017-08-02 | 13.02 |
| 2017-08-01 | 12.29 |
| 2017-07-31 | 10.84 |
| 2017-07-28 | 10.84 |
| 2017-07-27 | 11.57 |
| 2017-07-26 | 11.57 |
| 2017-07-25 | 10.84 |
| 2017-07-24 | 12.29 |
| 2017-07-21 | 10.84 |
| 2017-07-20 | 10.12 |
| 2017-07-19 | 10.84 |
| 2017-07-18 | 8.67 |
| 2017-07-17 | 8.67 |
| 2017-07-14 | 7.95 |
| 2017-07-13 | 8.67 |
| 2017-07-12 | 7.95 |
| 2017-07-11 | 8.67 |
| 2017-07-10 | 7.95 |
| 2017-07-07 | 6.50 |
| 2017-07-06 | 5.77 |
| 2017-07-05 | 5.77 |
| 2017-07-04 | 5.05 |
| 2017-07-03 | 6.50 |
| 2017-06-30 | 5.05 |
| 2017-06-29 | 5.77 |
| 2017-06-28 | 4.32 |
| 2017-06-27 | 5.05 |
| 2017-06-26 | 7.95 |
| 2017-06-23 | 6.50 |
| 2017-06-22 | 7.95 |
| 2017-06-21 | 8.67 |
| 2017-06-20 | 8.67 |
| 2017-06-19 | 7.52 |
| 2017-06-16 | 6.11 |
| 2017-06-15 | 5.41 |
| 2017-06-14 | 6.82 |
| 2017-06-13 | 5.41 |
| 2017-06-12 | 5.41 |
| 2017-06-09 | 6.82 |
| 2017-06-08 | 6.82 |
| 2017-06-07 | 6.11 |
| 2017-06-06 | 5.41 |
| 2017-06-05 | 6.11 |
| 2017-06-02 | 6.11 |
| 2017-06-01 | 4.71 |
| 2017-05-31 | 6.11 |
| 2017-05-29 | 5.41 |
| 2017-05-26 | 5.41 |
| 2017-05-25 | 6.11 |
| 2017-05-24 | 5.41 |
| 2017-05-23 | 3.30 |
| 2017-05-22 | 4.71 |
| 2017-05-19 | 3.30 |
| 2017-05-18 | 3.30 |
| 2017-05-17 | 5.41 |
| 2017-05-16 | 6.11 |
| 2017-05-15 | 7.52 |
| 2017-05-12 | 6.11 |
| 2017-05-11 | 6.11 |
| 2017-05-10 | 6.11 |
| 2017-05-09 | 6.82 |
| 2017-05-08 | 6.82 |
| 2017-05-05 | 8.22 |
| 2017-05-04 | 11.03 |
| 2017-05-02 | 9.63 |
| 2017-04-28 | 8.92 |
| 2017-04-27 | 11.03 |
| 2017-04-26 | 11.03 |
| 2017-04-25 | 11.03 |
| 2017-04-24 | 10.33 |
| 2017-04-21 | 12.44 |
| 2017-04-20 | 13.84 |
| 2017-04-19 | 13.14 |
| 2017-04-18 | 15.25 |
| 2017-04-13 | 15.95 |
| 2017-04-12 | 17.36 |
| 2017-04-11 | 15.95 |
| 2017-04-10 | 15.25 |
| 2017-04-07 | 16.65 |
| 2017-04-06 | 16.65 |
| 2017-04-05 | 16.65 |
| 2017-04-03 | 14.55 |
| 2017-03-31 | 15.25 |
| 2017-03-30 | 18.76 |
| 2017-03-29 | 18.76 |
| 2017-03-28 | 14.55 |
| 2017-03-27 | 16.65 |
| 2017-03-24 | 18.76 |
| 2017-03-23 | 21.57 |
| 2017-03-22 | 21.57 |
| 2017-03-21 | 23.68 |
| 2017-03-20 | 20.17 |
| 2017-03-17 | 18.76 |
| 2017-03-16 | 20.17 |
| 2017-03-15 | 13.84 |
| 2017-03-14 | 13.84 |
| 2017-03-13 | 13.14 |
| 2017-03-10 | 11.03 |
| 2017-03-09 | 11.03 |
| 2017-03-08 | 13.14 |
| 2017-03-07 | 13.14 |
| 2017-03-06 | 11.03 |
| 2017-03-03 | 12.44 |
| 2017-03-02 | 13.84 |
| 2017-03-01 | 14.55 |
| 2017-02-28 | 15.25 |
| 2017-02-27 | 15.95 |
| 2017-02-24 | 17.36 |
| 2017-02-23 | 19.46 |
| 2017-02-22 | 15.25 |
| 2017-02-21 | 15.25 |
| 2017-02-20 | 15.25 |
| 2017-02-17 | 13.84 |
| 2017-02-16 | 15.95 |
| 2017-02-15 | 15.95 |
| 2017-02-14 | 16.65 |
| 2017-02-13 | 17.36 |
| 2017-02-10 | 13.84 |
| 2017-02-09 | 10.33 |
| 2017-02-08 | 6.82 |
| 2017-02-07 | 5.41 |
| 2017-02-06 | 5.41 |
| 2017-02-03 | 6.11 |
| 2017-02-02 | 4.71 |
| 2017-02-01 | 6.11 |
| 2017-01-27 | 6.82 |
| 2017-01-26 | 6.11 |
| 2017-01-25 | 6.11 |
| 2017-01-24 | 5.41 |
| 2017-01-23 | 6.11 |
| 2017-01-20 | 4.71 |
| 2017-01-19 | 4.00 |
| 2017-01-18 | 5.41 |
| 2017-01-17 | 2.60 |
| 2017-01-16 | 3.30 |
| 2017-01-13 | 3.30 |
| 2017-01-12 | 2.60 |
| 2017-01-11 | 4.00 |
| 2017-01-10 | 2.60 |
| 2017-01-09 | 1.19 |
| 2017-01-06 | 1.19 |
| 2017-01-05 | 1.19 |
| 2017-01-04 | 0.49 |
| 2017-01-03 | -0.21 |
| 2016-12-30 | 1.90 |
| 2016-12-29 | 1.90 |
| 2016-12-28 | 2.60 |
| 2016-12-23 | 1.90 |
| 2016-12-22 | 2.60 |
| 2016-12-21 | 3.30 |
| 2016-12-20 | 2.60 |
| 2016-12-19 | 3.30 |
| 2016-12-16 | 4.71 |
| 2016-12-15 | 4.00 |
| 2016-12-14 | 6.11 |
| 2016-12-13 | 5.41 |
| 2016-12-12 | 6.11 |
| 2016-12-09 | 10.33 |
| 2016-12-08 | 11.03 |
| 2016-12-07 | 10.33 |
| 2016-12-06 | 10.33 |
| 2016-12-05 | 8.92 |
| 2016-12-02 | 10.33 |
| 2016-12-01 | 11.03 |
| 2016-11-30 | 11.73 |
| 2016-11-29 | 12.44 |
| 2016-11-28 | 13.14 |
| 2016-11-25 | 11.73 |
| 2016-11-24 | 10.33 |
| 2016-11-23 | 11.73 |
| 2016-11-22 | 12.44 |
| 2016-11-21 | 13.14 |
| 2016-11-18 | 12.44 |
| 2016-11-17 | 15.95 |
| 2016-11-16 | 15.95 |
| 2016-11-15 | 14.55 |
| 2016-11-14 | 14.55 |
| 2016-11-11 | 13.14 |
| 2016-11-10 | 15.25 |
| 2016-11-09 | 12.44 |
| 2016-11-08 | 18.06 |
| 2016-11-07 | 17.36 |
| 2016-11-04 | 17.36 |
| 2016-11-03 | 17.36 |
| 2016-11-02 | 17.36 |
| 2016-11-01 | 19.46 |
| 2016-10-31 | 17.36 |
| 2016-10-28 | 20.87 |
| 2016-10-27 | 22.98 |
| 2016-10-26 | 22.98 |
| 2016-10-25 | 25.79 |
| 2016-10-24 | 20.87 |
| 2016-10-20 | 13.84 |
| 2016-10-19 | 15.25 |
| 2016-10-18 | 13.84 |
| 2016-10-17 | 13.14 |
| 2016-10-14 | 11.73 |
| 2016-10-13 | 11.03 |
| 2016-10-12 | 11.73 |
| 2016-10-11 | 13.84 |
| 2016-10-07 | 15.25 |
| 2016-10-06 | 15.25 |
| 2016-10-05 | 11.73 |
| 2016-10-04 | 11.03 |
| 2016-10-03 | 9.63 |
| 2016-09-30 | 9.63 |
| 2016-09-29 | 11.73 |
| 2016-09-28 | 11.73 |
| 2016-09-27 | 10.33 |
| 2016-09-26 | 11.73 |
| 2016-09-23 | 13.14 |
| 2016-09-22 | 13.84 |
| 2016-09-21 | 13.14 |
| 2016-09-20 | 12.44 |
| 2016-09-19 | 14.55 |
| 2016-09-15 | 13.14 |
| 2016-09-14 | 11.03 |
| 2016-09-13 | 11.73 |
| 2016-09-12 | 11.03 |
| 2016-09-09 | 16.65 |
| 2016-09-08 | 14.55 |
| 2016-09-07 | 13.84 |
| 2016-09-06 | 15.25 |
| 2016-09-05 | 11.03 |
| 2016-09-02 | 8.22 |
| 2016-09-01 | 9.63 |
| 2016-08-31 | 8.92 |
| 2016-08-30 | 8.92 |
| 2016-08-29 | 8.22 |
| 2016-08-26 | 8.92 |
| 2016-08-25 | 8.92 |
| 2016-08-24 | 9.63 |
| 2016-08-23 | 9.63 |
| 2016-08-22 | 11.03 |
| 2016-08-19 | 11.03 |
| 2016-08-18 | 14.55 |
| 2016-08-17 | 13.84 |
| 2016-08-16 | 17.36 |
| 2016-08-15 | 12.44 |
| 2016-08-12 | 9.63 |
| 2016-08-11 | 7.52 |
| 2016-08-10 | 7.52 |
| 2016-08-09 | 8.22 |
| 2016-08-08 | 7.52 |
| 2016-08-05 | 6.11 |
| 2016-08-04 | 5.41 |
| 2016-08-03 | 4.00 |
| 2016-08-01 | 6.11 |
| 2016-07-29 | 4.00 |
| 2016-07-28 | 6.11 |
| 2016-07-27 | 6.82 |
| 2016-07-26 | 7.52 |
| 2016-07-25 | 6.82 |
| 2016-07-22 | 8.22 |
| 2016-07-21 | 6.82 |
| 2016-07-20 | 5.41 |
| 2016-07-19 | 6.82 |
| 2016-07-18 | 7.52 |
| 2016-07-15 | 4.71 |
| 2016-07-14 | 4.71 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | 6.11 |
| 2016-07-11 | 5.41 |
| 2016-07-08 | 5.41 |
| 2016-07-07 | 4.71 |
| 2016-07-06 | 6.82 |
| 2016-07-05 | 7.52 |
| 2016-07-04 | 7.52 |
| 2016-06-30 | 6.82 |
| 2016-06-29 | 4.71 |
| 2016-06-28 | 4.00 |
| 2016-06-27 | 5.41 |
| 2016-06-24 | 4.00 |
| 2016-06-23 | 6.82 |
| 2016-06-22 | 8.22 |
| 2016-06-21 | 4.00 |
| 2016-06-20 | 0.49 |
| 2016-06-17 | 0.68 |
| 2016-06-16 | 0.68 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | -0.68 |
| 2016-06-13 | -1.36 |
| 2016-06-10 | 4.08 |
| 2016-06-08 | 6.80 |
| 2016-06-07 | 6.80 |
| 2016-06-06 | 5.44 |
| 2016-06-03 | 2.72 |
| 2016-06-02 | 3.40 |
| 2016-06-01 | 0.68 |
| 2016-05-31 | 2.72 |
| 2016-05-30 | -1.36 |
| 2016-05-27 | -1.36 |
| 2016-05-26 | -2.04 |
| 2016-05-25 | -0.68 |
| 2016-05-24 | -2.04 |
| 2016-05-23 | -2.04 |
| 2016-05-20 | -1.36 |
| 2016-05-19 | -1.36 |
| 2016-05-18 | -1.36 |
| 2016-05-17 | 1.36 |
| 2016-05-16 | -1.36 |
| 2016-05-13 | -1.36 |
| 2016-05-12 | 2.04 |
| 2016-05-11 | 2.72 |
| 2016-05-10 | 2.72 |
| 2016-05-09 | -1.36 |
| 2016-05-06 | 2.04 |
| 2016-05-05 | 6.80 |
| 2016-05-04 | 7.48 |
| 2016-05-03 | 9.52 |
| 2016-04-29 | 9.52 |
| 2016-04-28 | 11.56 |
| 2016-04-27 | 12.24 |
| 2016-04-26 | 10.88 |
| 2016-04-25 | 12.24 |
| 2016-04-22 | 12.93 |
| 2016-04-21 | 12.93 |
| 2016-04-20 | 12.24 |
| 2016-04-19 | 15.65 |
| 2016-04-18 | 13.61 |
| 2016-04-15 | 14.97 |
| 2016-04-14 | 17.69 |
| 2016-04-13 | 20.41 |
| 2016-04-12 | 16.33 |
| 2016-04-11 | 14.29 |
| 2016-04-08 | 7.48 |
| 2016-04-07 | 7.48 |
| 2016-04-06 | 9.52 |
| 2016-04-05 | 7.48 |
| 2016-04-01 | 8.16 |
| 2016-03-31 | 8.16 |
| 2016-03-30 | 4.76 |
| 2016-03-29 | 2.72 |
| 2016-03-24 | 5.44 |
| 2016-03-23 | 7.48 |
| 2016-03-22 | 8.16 |
| 2016-03-21 | 7.48 |
| 2016-03-18 | 5.44 |
| 2016-03-17 | 4.76 |
| 2016-03-16 | 2.72 |
| 2016-03-15 | 6.12 |
| 2016-03-14 | 6.12 |
| 2016-03-11 | 5.44 |
| 2016-03-10 | 1.36 |
| 2016-03-09 | 1.36 |
| 2016-03-08 | 4.76 |
| 2016-03-07 | 7.48 |
| 2016-03-04 | 6.80 |
| 2016-03-03 | 4.08 |
| 2016-03-02 | 4.08 |
| 2016-03-01 | -1.36 |
| 2016-02-29 | -4.08 |
| 2016-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy