Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-18 | 63.53 |
| 2025-09-17 | 63.07 |
| 2025-09-16 | 60.33 |
| 2025-09-15 | 59.87 |
| 2025-09-12 | 59.41 |
| 2025-09-11 | 59.41 |
| 2025-09-10 | 57.12 |
| 2025-09-09 | 58.04 |
| 2025-09-08 | 59.87 |
| 2025-09-05 | 60.78 |
| 2025-09-04 | 54.37 |
| 2025-09-03 | 55.75 |
| 2025-09-02 | 58.04 |
| 2025-09-01 | 66.74 |
| 2025-08-29 | 69.49 |
| 2025-08-28 | 72.24 |
| 2025-08-27 | 68.11 |
| 2025-08-26 | 73.15 |
| 2025-08-25 | 79.11 |
| 2025-08-22 | 70.86 |
| 2025-08-21 | 67.20 |
| 2025-08-20 | 71.32 |
| 2025-08-19 | 74.07 |
| 2025-08-18 | 78.19 |
| 2025-08-15 | 79.57 |
| 2025-08-14 | 65.82 |
| 2025-08-13 | 69.95 |
| 2025-08-12 | 67.20 |
| 2025-08-11 | 68.11 |
| 2025-08-08 | 63.53 |
| 2025-08-07 | 63.99 |
| 2025-08-06 | 54.37 |
| 2025-08-05 | 50.25 |
| 2025-08-04 | 47.50 |
| 2025-08-01 | 46.58 |
| 2025-07-31 | 46.58 |
| 2025-07-30 | 52.08 |
| 2025-07-29 | 56.20 |
| 2025-07-28 | 50.71 |
| 2025-07-25 | 53.91 |
| 2025-07-24 | 51.62 |
| 2025-07-23 | 50.25 |
| 2025-07-22 | 51.62 |
| 2025-07-21 | 49.33 |
| 2025-07-18 | 40.17 |
| 2025-07-17 | 37.42 |
| 2025-07-16 | 33.76 |
| 2025-07-15 | 33.76 |
| 2025-07-14 | 34.67 |
| 2025-07-11 | 34.22 |
| 2025-07-10 | 33.30 |
| 2025-07-09 | 31.93 |
| 2025-07-08 | 33.30 |
| 2025-07-07 | 31.01 |
| 2025-07-04 | 31.47 |
| 2025-07-03 | 32.84 |
| 2025-07-02 | 31.93 |
| 2025-06-30 | 31.93 |
| 2025-06-27 | 30.09 |
| 2025-06-26 | 30.09 |
| 2025-06-25 | 31.01 |
| 2025-06-24 | 27.80 |
| 2025-06-23 | 25.05 |
| 2025-06-20 | 25.05 |
| 2025-06-19 | 23.68 |
| 2025-06-18 | 28.72 |
| 2025-06-17 | 33.76 |
| 2025-06-16 | 32.38 |
| 2025-06-13 | 28.72 |
| 2025-06-12 | 28.72 |
| 2025-06-11 | 29.64 |
| 2025-06-10 | 28.26 |
| 2025-06-09 | 29.64 |
| 2025-06-06 | 26.89 |
| 2025-06-05 | 26.43 |
| 2025-06-04 | 25.51 |
| 2025-06-03 | 23.68 |
| 2025-06-02 | 23.22 |
| 2025-05-30 | 23.22 |
| 2025-05-29 | 26.43 |
| 2025-05-28 | 24.60 |
| 2025-05-27 | 26.43 |
| 2025-05-26 | 30.55 |
| 2025-05-23 | 23.22 |
| 2025-05-22 | 20.93 |
| 2025-05-21 | 22.31 |
| 2025-05-20 | 23.22 |
| 2025-05-19 | 22.31 |
| 2025-05-16 | 21.39 |
| 2025-05-15 | 20.93 |
| 2025-05-14 | 23.68 |
| 2025-05-13 | 23.68 |
| 2025-05-12 | 25.51 |
| 2025-05-09 | 22.31 |
| 2025-05-08 | 23.68 |
| 2025-05-07 | 22.31 |
| 2025-05-06 | 22.76 |
| 2025-05-02 | 20.47 |
| 2025-04-30 | 16.81 |
| 2025-04-29 | 16.35 |
| 2025-04-28 | 14.98 |
| 2025-04-25 | 14.52 |
| 2025-04-24 | 14.52 |
| 2025-04-23 | 14.98 |
| 2025-04-22 | 13.60 |
| 2025-04-17 | 12.23 |
| 2025-04-16 | 13.14 |
| 2025-04-15 | 15.44 |
| 2025-04-14 | 16.81 |
| 2025-04-11 | 12.69 |
| 2025-04-10 | 11.31 |
| 2025-04-09 | 8.56 |
| 2025-04-08 | 4.90 |
| 2025-04-07 | 2.15 |
| 2025-04-03 | 20.93 |
| 2025-04-02 | 20.47 |
| 2025-04-01 | 19.10 |
| 2025-03-31 | 18.64 |
| 2025-03-28 | 22.76 |
| 2025-03-27 | 24.14 |
| 2025-03-26 | 24.60 |
| 2025-03-25 | 25.97 |
| 2025-03-24 | 25.97 |
| 2025-03-21 | 27.80 |
| 2025-03-20 | 29.64 |
| 2025-03-19 | 31.93 |
| 2025-03-18 | 32.84 |
| 2025-03-17 | 32.38 |
| 2025-03-14 | 30.55 |
| 2025-03-13 | 27.80 |
| 2025-03-12 | 30.55 |
| 2025-03-11 | 29.64 |
| 2025-03-10 | 31.93 |
| 2025-03-07 | 30.55 |
| 2025-03-06 | 34.22 |
| 2025-03-05 | 31.93 |
| 2025-03-04 | 30.55 |
| 2025-03-03 | 30.55 |
| 2025-02-28 | 30.55 |
| 2025-02-27 | 37.42 |
| 2025-02-26 | 42.46 |
| 2025-02-25 | 42.46 |
| 2025-02-24 | 42.46 |
| 2025-02-21 | 45.67 |
| 2025-02-20 | 46.13 |
| 2025-02-19 | 40.63 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 39.25 |
| 2025-02-14 | 41.09 |
| 2025-02-13 | 39.25 |
| 2025-02-12 | 45.21 |
| 2025-02-11 | 29.18 |
| 2025-02-10 | 34.22 |
| 2025-02-07 | 36.05 |
| 2025-02-06 | 30.09 |
| 2025-02-05 | 25.51 |
| 2025-02-04 | 29.64 |
| 2025-02-03 | 22.31 |
| 2025-01-28 | 20.93 |
| 2025-01-27 | 25.05 |
| 2025-01-24 | 30.55 |
| 2025-01-23 | 30.55 |
| 2025-01-22 | 19.10 |
| 2025-01-21 | 19.10 |
| 2025-01-20 | 18.64 |
| 2025-01-17 | 18.64 |
| 2025-01-16 | 18.18 |
| 2025-01-15 | 17.27 |
| 2025-01-14 | 20.02 |
| 2025-01-13 | 14.98 |
| 2025-01-10 | 14.98 |
| 2025-01-09 | 18.64 |
| 2025-01-08 | 18.18 |
| 2025-01-07 | 20.93 |
| 2025-01-06 | 18.18 |
| 2025-01-03 | 16.81 |
| 2025-01-02 | 20.47 |
| 2024-12-31 | 29.64 |
| 2024-12-30 | 27.80 |
| 2024-12-27 | 31.01 |
| 2024-12-24 | 28.72 |
| 2024-12-23 | 26.89 |
| 2024-12-20 | 30.09 |
| 2024-12-19 | 31.01 |
| 2024-12-18 | 31.93 |
| 2024-12-17 | 31.01 |
| 2024-12-16 | 34.67 |
| 2024-12-13 | 34.22 |
| 2024-12-12 | 38.80 |
| 2024-12-11 | 41.55 |
| 2024-12-10 | 44.29 |
| 2024-12-09 | 43.38 |
| 2024-12-06 | 41.55 |
| 2024-12-05 | 43.84 |
| 2024-12-04 | 40.63 |
| 2024-12-03 | 48.87 |
| 2024-12-02 | 53.00 |
| 2024-11-29 | 33.76 |
| 2024-11-28 | 28.72 |
| 2024-11-27 | 34.22 |
| 2024-11-26 | 32.38 |
| 2024-11-25 | 33.76 |
| 2024-11-22 | 42.46 |
| 2024-11-21 | 48.87 |
| 2024-11-20 | 46.13 |
| 2024-11-19 | 42.92 |
| 2024-11-18 | 34.67 |
| 2024-11-15 | 38.34 |
| 2024-11-14 | 36.96 |
| 2024-11-13 | 52.54 |
| 2024-11-12 | 48.42 |
| 2024-11-11 | 48.42 |
| 2024-11-08 | 71.32 |
| 2024-11-07 | 55.75 |
| 2024-11-06 | 89.64 |
| 2024-11-05 | 59.87 |
| 2024-11-04 | 27.35 |
| 2024-11-01 | 5.82 |
| 2024-10-31 | 14.98 |
| 2024-10-30 | 25.51 |
| 2024-10-29 | 25.97 |
| 2024-10-28 | 30.55 |
| 2024-10-25 | 9.94 |
| 2024-10-24 | -1.97 |
| 2024-10-23 | 5.36 |
| 2024-10-22 | 11.31 |
| 2024-10-21 | 8.56 |
| 2024-10-18 | -16.63 |
| 2024-10-17 | -19.38 |
| 2024-10-16 | -19.38 |
| 2024-10-15 | -19.84 |
| 2024-10-14 | -17.09 |
| 2024-10-10 | -15.26 |
| 2024-10-09 | -15.71 |
| 2024-10-08 | -9.76 |
| 2024-10-07 | -6.55 |
| 2024-10-04 | -13.42 |
| 2024-10-03 | -17.55 |
| 2024-10-02 | -15.26 |
| 2024-09-30 | -19.84 |
| 2024-09-27 | -23.96 |
| 2024-09-26 | -25.79 |
| 2024-09-25 | -28.54 |
| 2024-09-24 | -29.00 |
| 2024-09-23 | -31.29 |
| 2024-09-20 | -30.83 |
| 2024-09-19 | -30.83 |
| 2024-09-17 | -31.75 |
| 2024-09-16 | -32.66 |
| 2024-09-13 | -32.66 |
| 2024-09-12 | -32.66 |
| 2024-09-11 | -32.66 |
| 2024-09-10 | -32.66 |
| 2024-09-09 | -32.66 |
| 2024-09-05 | -29.91 |
| 2024-09-04 | -30.37 |
| 2024-09-03 | -30.83 |
| 2024-09-02 | -31.75 |
| 2024-08-30 | -32.20 |
| 2024-08-29 | -33.12 |
| 2024-08-28 | -33.58 |
| 2024-08-27 | -33.58 |
| 2024-08-26 | -33.12 |
| 2024-08-23 | -32.20 |
| 2024-08-22 | -32.20 |
| 2024-08-21 | -32.20 |
| 2024-08-20 | -32.66 |
| 2024-08-19 | -32.66 |
| 2024-08-16 | -32.66 |
| 2024-08-15 | -32.66 |
| 2024-08-14 | -32.20 |
| 2024-08-13 | -31.29 |
| 2024-08-12 | -30.83 |
| 2024-08-09 | -30.37 |
| 2024-08-08 | -31.29 |
| 2024-08-07 | -30.83 |
| 2024-08-06 | -29.91 |
| 2024-08-05 | -31.29 |
| 2024-08-02 | -29.91 |
| 2024-08-01 | -29.00 |
| 2024-07-31 | -30.37 |
| 2024-07-30 | -31.75 |
| 2024-07-29 | -30.83 |
| 2024-07-26 | -31.75 |
| 2024-07-25 | -32.66 |
| 2024-07-24 | -32.20 |
| 2024-07-23 | -32.66 |
| 2024-07-22 | -32.20 |
| 2024-07-19 | -33.12 |
| 2024-07-18 | -32.66 |
| 2024-07-17 | -32.20 |
| 2024-07-16 | -32.66 |
| 2024-07-15 | -32.20 |
| 2024-07-12 | -31.29 |
| 2024-07-11 | -32.20 |
| 2024-07-10 | -33.58 |
| 2024-07-09 | -32.20 |
| 2024-07-08 | -32.66 |
| 2024-07-05 | -30.83 |
| 2024-07-04 | -30.37 |
| 2024-07-03 | -30.37 |
| 2024-07-02 | -30.37 |
| 2024-06-28 | -29.91 |
| 2024-06-27 | -30.83 |
| 2024-06-26 | -30.37 |
| 2024-06-25 | -31.75 |
| 2024-06-24 | -31.29 |
| 2024-06-21 | -29.91 |
| 2024-06-20 | -29.46 |
| 2024-06-19 | -29.00 |
| 2024-06-18 | -29.91 |
| 2024-06-17 | -30.37 |
| 2024-06-14 | -30.83 |
| 2024-06-13 | -30.37 |
| 2024-06-12 | -31.29 |
| 2024-06-11 | -30.83 |
| 2024-06-07 | -29.46 |
| 2024-06-06 | -30.37 |
| 2024-06-05 | -30.37 |
| 2024-06-04 | -28.54 |
| 2024-06-03 | -30.37 |
| 2024-05-31 | -28.08 |
| 2024-05-30 | -27.17 |
| 2024-05-29 | -26.25 |
| 2024-05-28 | -24.88 |
| 2024-05-27 | -24.88 |
| 2024-05-24 | -27.17 |
| 2024-05-23 | -27.17 |
| 2024-05-22 | -24.88 |
| 2024-05-21 | -25.33 |
| 2024-05-20 | -23.04 |
| 2024-05-17 | -22.59 |
| 2024-05-16 | -24.88 |
| 2024-05-14 | -23.96 |
| 2024-05-13 | -23.96 |
| 2024-05-10 | -23.50 |
| 2024-05-09 | -26.25 |
| 2024-05-08 | -29.00 |
| 2024-05-07 | -27.62 |
| 2024-05-06 | -27.62 |
| 2024-05-03 | -31.75 |
| 2024-05-02 | -30.83 |
| 2024-04-30 | -26.71 |
| 2024-04-29 | -20.75 |
| 2024-04-26 | -21.67 |
| 2024-04-25 | -22.59 |
| 2024-04-24 | -22.13 |
| 2024-04-23 | -23.50 |
| 2024-04-22 | -22.59 |
| 2024-04-19 | -21.67 |
| 2024-04-18 | -22.13 |
| 2024-04-17 | -20.75 |
| 2024-04-16 | -28.08 |
| 2024-04-15 | -27.17 |
| 2024-04-12 | -28.08 |
| 2024-04-11 | -28.54 |
| 2024-04-10 | -28.54 |
| 2024-04-09 | -29.00 |
| 2024-04-08 | -29.00 |
| 2024-04-05 | -31.29 |
| 2024-04-03 | -29.00 |
| 2024-04-02 | -28.54 |
| 2024-03-28 | -30.37 |
| 2024-03-27 | -31.75 |
| 2024-03-26 | -29.91 |
| 2024-03-25 | -29.46 |
| 2024-03-22 | -29.00 |
| 2024-03-21 | -28.08 |
| 2024-03-20 | -28.08 |
| 2024-03-19 | -27.62 |
| 2024-03-18 | -26.71 |
| 2024-03-15 | -26.71 |
| 2024-03-14 | -27.17 |
| 2024-03-13 | -26.71 |
| 2024-03-12 | -26.71 |
| 2024-03-11 | -27.62 |
| 2024-03-08 | -28.54 |
| 2024-03-07 | -29.91 |
| 2024-03-06 | -30.37 |
| 2024-03-05 | -30.83 |
| 2024-03-04 | -30.37 |
| 2024-03-01 | -28.08 |
| 2024-02-29 | -28.08 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -28.54 |
| 2024-02-26 | -29.46 |
| 2024-02-23 | -29.46 |
| 2024-02-22 | -29.46 |
| 2024-02-21 | -30.37 |
| 2024-02-20 | -32.20 |
| 2024-02-19 | -32.20 |
| 2024-02-16 | -32.66 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -34.50 |
| 2024-02-09 | -33.12 |
| 2024-02-08 | -32.20 |
| 2024-02-07 | -32.66 |
| 2024-02-06 | -31.75 |
| 2024-02-05 | -35.41 |
| 2024-02-02 | -34.50 |
| 2024-02-01 | -33.58 |
| 2024-01-31 | -33.12 |
| 2024-01-30 | -33.12 |
| 2024-01-29 | -30.37 |
| 2024-01-26 | -32.20 |
| 2024-01-25 | -28.54 |
| 2024-01-24 | -31.29 |
| 2024-01-23 | -35.41 |
| 2024-01-22 | -36.79 |
| 2024-01-19 | -33.58 |
| 2024-01-18 | -32.20 |
| 2024-01-17 | -31.29 |
| 2024-01-16 | -28.08 |
| 2024-01-15 | -27.62 |
| 2024-01-12 | -27.62 |
| 2024-01-11 | -27.17 |
| 2024-01-10 | -28.08 |
| 2024-01-09 | -28.08 |
| 2024-01-08 | -28.08 |
| 2024-01-05 | -27.62 |
| 2024-01-04 | -27.62 |
| 2024-01-03 | -26.71 |
| 2024-01-02 | -25.79 |
| 2023-12-29 | -25.33 |
| 2023-12-28 | -26.25 |
| 2023-12-27 | -28.08 |
| 2023-12-22 | -28.54 |
| 2023-12-21 | -27.17 |
| 2023-12-20 | -27.62 |
| 2023-12-19 | -28.08 |
| 2023-12-18 | -27.17 |
| 2023-12-15 | -26.71 |
| 2023-12-14 | -27.62 |
| 2023-12-13 | -27.17 |
| 2023-12-12 | -26.25 |
| 2023-12-11 | -27.17 |
| 2023-12-08 | -27.17 |
| 2023-12-07 | -26.25 |
| 2023-12-06 | -25.33 |
| 2023-12-05 | -26.25 |
| 2023-12-04 | -24.42 |
| 2023-12-01 | -23.50 |
| 2023-11-30 | -23.50 |
| 2023-11-29 | -23.04 |
| 2023-11-28 | -21.67 |
| 2023-11-27 | -20.29 |
| 2023-11-24 | -19.84 |
| 2023-11-23 | -19.84 |
| 2023-11-22 | -20.29 |
| 2023-11-21 | -19.38 |
| 2023-11-20 | -18.92 |
| 2023-11-17 | -19.84 |
| 2023-11-16 | -18.92 |
| 2023-11-15 | -19.38 |
| 2023-11-14 | -19.84 |
| 2023-11-13 | -21.21 |
| 2023-11-10 | -22.59 |
| 2023-11-09 | -22.13 |
| 2023-11-08 | -21.67 |
| 2023-11-07 | -20.75 |
| 2023-11-06 | -20.29 |
| 2023-11-03 | -21.67 |
| 2023-11-02 | -22.59 |
| 2023-11-01 | -22.59 |
| 2023-10-31 | -24.42 |
| 2023-10-30 | -21.21 |
| 2023-10-27 | -22.59 |
| 2023-10-26 | -24.42 |
| 2023-10-25 | -24.88 |
| 2023-10-24 | -23.96 |
| 2023-10-20 | -23.50 |
| 2023-10-19 | -23.04 |
| 2023-10-18 | -22.13 |
| 2023-10-17 | -20.29 |
| 2023-10-16 | -20.29 |
| 2023-10-13 | -19.84 |
| 2023-10-12 | -18.92 |
| 2023-10-11 | -19.84 |
| 2023-10-10 | -21.67 |
| 2023-10-09 | -21.21 |
| 2023-10-06 | -22.59 |
| 2023-10-05 | -22.59 |
| 2023-10-04 | -22.13 |
| 2023-10-03 | -20.75 |
| 2023-09-29 | -16.17 |
| 2023-09-28 | -18.00 |
| 2023-09-27 | -18.46 |
| 2023-09-26 | -20.29 |
| 2023-09-25 | -18.92 |
| 2023-09-22 | -18.46 |
| 2023-09-21 | -19.38 |
| 2023-09-20 | -18.92 |
| 2023-09-19 | -18.00 |
| 2023-09-18 | -18.00 |
| 2023-09-15 | -16.17 |
| 2023-09-14 | -15.26 |
| 2023-09-13 | -16.63 |
| 2023-09-12 | -16.17 |
| 2023-09-11 | -14.34 |
| 2023-09-07 | -18.46 |
| 2023-09-06 | -14.80 |
| 2023-09-05 | -18.00 |
| 2023-09-04 | -16.63 |
| 2023-08-31 | -19.38 |
| 2023-08-30 | -19.38 |
| 2023-08-29 | -18.46 |
| 2023-08-28 | -20.75 |
| 2023-08-25 | -21.21 |
| 2023-08-24 | -21.21 |
| 2023-08-23 | -21.21 |
| 2023-08-22 | -21.67 |
| 2023-08-21 | -21.67 |
| 2023-08-18 | -20.75 |
| 2023-08-17 | -18.92 |
| 2023-08-16 | -19.38 |
| 2023-08-15 | -17.09 |
| 2023-08-14 | -16.17 |
| 2023-08-11 | -17.09 |
| 2023-08-10 | -15.26 |
| 2023-08-09 | -15.26 |
| 2023-08-08 | -14.34 |
| 2023-08-07 | -14.34 |
| 2023-08-04 | -13.88 |
| 2023-08-03 | -13.88 |
| 2023-08-02 | -13.42 |
| 2023-08-01 | -12.97 |
| 2023-07-31 | -12.97 |
| 2023-07-28 | -14.80 |
| 2023-07-27 | -16.63 |
| 2023-07-26 | -16.63 |
| 2023-07-25 | -16.17 |
| 2023-07-24 | -17.55 |
| 2023-07-21 | -17.09 |
| 2023-07-20 | -16.63 |
| 2023-07-19 | -14.80 |
| 2023-07-18 | -14.34 |
| 2023-07-14 | -13.88 |
| 2023-07-13 | -15.26 |
| 2023-07-12 | -15.26 |
| 2023-07-11 | -14.80 |
| 2023-07-10 | -16.63 |
| 2023-07-07 | -18.00 |
| 2023-07-06 | -16.63 |
| 2023-07-05 | -15.26 |
| 2023-07-04 | -13.88 |
| 2023-07-03 | -14.34 |
| 2023-06-30 | -16.17 |
| 2023-06-29 | -15.26 |
| 2023-06-28 | -14.80 |
| 2023-06-27 | -13.42 |
| 2023-06-26 | -16.17 |
| 2023-06-23 | -17.55 |
| 2023-06-21 | -13.88 |
| 2023-06-20 | -11.13 |
| 2023-06-19 | -10.68 |
| 2023-06-16 | -10.22 |
| 2023-06-15 | -11.13 |
| 2023-06-14 | -12.05 |
| 2023-06-13 | -11.13 |
| 2023-06-12 | -10.68 |
| 2023-06-09 | -10.22 |
| 2023-06-08 | -10.68 |
| 2023-06-07 | -10.68 |
| 2023-06-06 | -10.22 |
| 2023-06-05 | -8.84 |
| 2023-06-02 | -8.38 |
| 2023-06-01 | -10.22 |
| 2023-05-31 | -8.38 |
| 2023-05-30 | -11.13 |
| 2023-05-29 | -11.59 |
| 2023-05-25 | -11.13 |
| 2023-05-24 | -10.68 |
| 2023-05-23 | -9.76 |
| 2023-05-22 | -6.55 |
| 2023-05-19 | -7.01 |
| 2023-05-18 | -5.64 |
| 2023-05-17 | -6.55 |
| 2023-05-16 | -4.26 |
| 2023-05-15 | -4.72 |
| 2023-05-12 | -5.18 |
| 2023-05-11 | -2.43 |
| 2023-05-10 | -2.89 |
| 2023-05-09 | -3.80 |
| 2023-05-08 | -3.35 |
| 2023-05-05 | -3.80 |
| 2023-05-04 | -2.89 |
| 2023-05-03 | -3.80 |
| 2023-05-02 | -1.97 |
| 2023-04-28 | -2.89 |
| 2023-04-27 | -3.80 |
| 2023-04-26 | -4.72 |
| 2023-04-25 | -9.76 |
| 2023-04-24 | -7.47 |
| 2023-04-21 | -7.01 |
| 2023-04-20 | -5.18 |
| 2023-04-19 | -5.18 |
| 2023-04-18 | -4.26 |
| 2023-04-17 | -2.43 |
| 2023-04-14 | -3.80 |
| 2023-04-13 | -6.09 |
| 2023-04-12 | -6.55 |
| 2023-04-11 | -7.47 |
| 2023-04-06 | -7.01 |
| 2023-04-04 | -8.84 |
| 2023-04-03 | -9.76 |
| 2023-03-31 | -10.22 |
| 2023-03-30 | -10.22 |
| 2023-03-29 | -11.13 |
| 2023-03-28 | -9.76 |
| 2023-03-27 | -10.22 |
| 2023-03-24 | -8.84 |
| 2023-03-23 | -7.47 |
| 2023-03-22 | -8.38 |
| 2023-03-21 | -9.30 |
| 2023-03-20 | -9.76 |
| 2023-03-17 | -11.13 |
| 2023-03-16 | -12.51 |
| 2023-03-15 | -10.68 |
| 2023-03-14 | -16.17 |
| 2023-03-13 | -15.71 |
| 2023-03-10 | -16.63 |
| 2023-03-09 | -14.34 |
| 2023-03-08 | -12.51 |
| 2023-03-07 | -12.97 |
| 2023-03-06 | -12.05 |
| 2023-03-03 | -12.97 |
| 2023-03-02 | -14.80 |
| 2023-03-01 | -15.71 |
| 2023-02-28 | -16.63 |
| 2023-02-27 | -16.63 |
| 2023-02-24 | -16.63 |
| 2023-02-23 | -16.17 |
| 2023-02-22 | -14.80 |
| 2023-02-21 | -13.42 |
| 2023-02-20 | -13.42 |
| 2023-02-17 | -15.26 |
| 2023-02-16 | -15.71 |
| 2023-02-15 | -14.34 |
| 2023-02-14 | -13.88 |
| 2023-02-13 | -12.97 |
| 2023-02-10 | -13.42 |
| 2023-02-09 | -13.88 |
| 2023-02-08 | -14.80 |
| 2023-02-07 | -13.88 |
| 2023-02-06 | -16.17 |
| 2023-02-03 | -14.34 |
| 2023-02-02 | -13.88 |
| 2023-02-01 | -13.42 |
| 2023-01-31 | -15.26 |
| 2023-01-30 | -12.51 |
| 2023-01-27 | -10.68 |
| 2023-01-26 | -11.59 |
| 2023-01-20 | -11.59 |
| 2023-01-19 | -13.88 |
| 2023-01-18 | -13.42 |
| 2023-01-17 | -13.42 |
| 2023-01-16 | -12.51 |
| 2023-01-13 | -12.51 |
| 2023-01-12 | -14.80 |
| 2023-01-11 | -14.34 |
| 2023-01-10 | -15.26 |
| 2023-01-09 | -14.80 |
| 2023-01-06 | -14.80 |
| 2023-01-05 | -14.34 |
| 2023-01-04 | -15.26 |
| 2023-01-03 | -17.09 |
| 2022-12-30 | -19.38 |
| 2022-12-29 | -18.92 |
| 2022-12-28 | -18.92 |
| 2022-12-23 | -19.38 |
| 2022-12-22 | -18.92 |
| 2022-12-21 | -18.46 |
| 2022-12-20 | -19.38 |
| 2022-12-19 | -18.46 |
| 2022-12-16 | -16.17 |
| 2022-12-15 | -16.17 |
| 2022-12-14 | -14.80 |
| 2022-12-13 | -14.80 |
| 2022-12-12 | -16.17 |
| 2022-12-09 | -14.80 |
| 2022-12-08 | -15.26 |
| 2022-12-07 | -15.71 |
| 2022-12-06 | -13.42 |
| 2022-12-05 | -14.34 |
| 2022-12-02 | -17.09 |
| 2022-12-01 | -16.17 |
| 2022-11-30 | -16.17 |
| 2022-11-29 | -16.17 |
| 2022-11-28 | -16.63 |
| 2022-11-25 | -15.71 |
| 2022-11-24 | -18.46 |
| 2022-11-23 | -17.55 |
| 2022-11-22 | -18.92 |
| 2022-11-21 | -20.29 |
| 2022-11-18 | -19.84 |
| 2022-11-17 | -18.46 |
| 2022-11-16 | -19.38 |
| 2022-11-15 | -18.00 |
| 2022-11-14 | -19.84 |
| 2022-11-11 | -22.13 |
| 2022-11-10 | -23.50 |
| 2022-11-09 | -22.59 |
| 2022-11-08 | -23.04 |
| 2022-11-07 | -22.13 |
| 2022-11-04 | -23.96 |
| 2022-11-03 | -27.62 |
| 2022-11-02 | -25.79 |
| 2022-11-01 | -28.08 |
| 2022-10-31 | -29.91 |
| 2022-10-28 | -27.62 |
| 2022-10-27 | -25.33 |
| 2022-10-26 | -25.79 |
| 2022-10-25 | -26.71 |
| 2022-10-24 | -27.17 |
| 2022-10-21 | -24.42 |
| 2022-10-20 | -25.33 |
| 2022-10-19 | -24.42 |
| 2022-10-18 | -23.96 |
| 2022-10-17 | -26.25 |
| 2022-10-14 | -26.71 |
| 2022-10-13 | -26.25 |
| 2022-10-12 | -25.79 |
| 2022-10-11 | -27.17 |
| 2022-10-10 | -28.54 |
| 2022-10-07 | -28.08 |
| 2022-10-06 | -25.33 |
| 2022-10-05 | -25.33 |
| 2022-10-03 | -29.00 |
| 2022-09-30 | -28.54 |
| 2022-09-29 | -26.71 |
| 2022-09-28 | -23.04 |
| 2022-09-27 | -19.84 |
| 2022-09-26 | -19.84 |
| 2022-09-23 | -18.46 |
| 2022-09-22 | -15.71 |
| 2022-09-21 | -15.26 |
| 2022-09-20 | -14.80 |
| 2022-09-19 | -14.80 |
| 2022-09-16 | -14.34 |
| 2022-09-15 | -12.05 |
| 2022-09-14 | -11.13 |
| 2022-09-13 | -10.68 |
| 2022-09-09 | -9.30 |
| 2022-09-08 | -8.84 |
| 2022-09-07 | -9.76 |
| 2022-09-06 | -13.88 |
| 2022-09-05 | -13.88 |
| 2022-09-02 | -14.80 |
| 2022-09-01 | -14.34 |
| 2022-08-31 | -13.88 |
| 2022-08-30 | -12.97 |
| 2022-08-29 | -12.97 |
| 2022-08-26 | -14.34 |
| 2022-08-25 | -14.34 |
| 2022-08-24 | -15.26 |
| 2022-08-23 | -13.88 |
| 2022-08-22 | -13.88 |
| 2022-08-19 | -12.51 |
| 2022-08-18 | -11.59 |
| 2022-08-17 | -11.59 |
| 2022-08-16 | -12.97 |
| 2022-08-15 | -13.42 |
| 2022-08-12 | -12.97 |
| 2022-08-11 | -13.42 |
| 2022-08-10 | -14.80 |
| 2022-08-09 | -13.88 |
| 2022-08-08 | -14.34 |
| 2022-08-05 | -14.80 |
| 2022-08-04 | -15.71 |
| 2022-08-03 | -16.17 |
| 2022-08-02 | -14.34 |
| 2022-08-01 | -11.13 |
| 2022-07-29 | -10.22 |
| 2022-07-28 | -7.93 |
| 2022-07-27 | -7.93 |
| 2022-07-26 | -8.84 |
| 2022-07-25 | -7.93 |
| 2022-07-22 | -7.47 |
| 2022-07-21 | -6.09 |
| 2022-07-20 | -6.55 |
| 2022-07-19 | -5.64 |
| 2022-07-18 | -5.64 |
| 2022-07-15 | -8.38 |
| 2022-07-14 | -3.35 |
| 2022-07-13 | -3.35 |
| 2022-07-12 | -4.72 |
| 2022-07-11 | -4.72 |
| 2022-07-08 | -5.18 |
| 2022-07-07 | -6.09 |
| 2022-07-06 | -6.55 |
| 2022-07-05 | -2.89 |
| 2022-07-04 | -11.13 |
| 2022-06-30 | -11.59 |
| 2022-06-29 | -9.76 |
| 2022-06-28 | -8.84 |
| 2022-06-27 | -12.05 |
| 2022-06-24 | -13.42 |
| 2022-06-23 | -13.42 |
| 2022-06-22 | -13.42 |
| 2022-06-21 | -11.59 |
| 2022-06-20 | -12.05 |
| 2022-06-17 | -13.42 |
| 2022-06-16 | -13.88 |
| 2022-06-15 | -12.05 |
| 2022-06-14 | -12.51 |
| 2022-06-13 | -12.51 |
| 2022-06-10 | -10.22 |
| 2022-06-09 | -10.22 |
| 2022-06-08 | -9.30 |
| 2022-06-07 | -10.22 |
| 2022-06-06 | -7.93 |
| 2022-06-02 | -8.84 |
| 2022-06-01 | -8.84 |
| 2022-05-31 | -10.22 |
| 2022-05-30 | -11.59 |
| 2022-05-27 | -12.51 |
| 2022-05-26 | -12.51 |
| 2022-05-25 | -12.51 |
| 2022-05-24 | -13.42 |
| 2022-05-23 | -12.51 |
| 2022-05-20 | -13.42 |
| 2022-05-19 | -13.88 |
| 2022-05-18 | -15.71 |
| 2022-05-17 | -16.17 |
| 2022-05-16 | -18.46 |
| 2022-05-13 | -18.46 |
| 2022-05-12 | -18.00 |
| 2022-05-11 | -16.63 |
| 2022-05-10 | -17.55 |
| 2022-05-06 | -17.55 |
| 2022-05-05 | -13.88 |
| 2022-05-04 | -12.97 |
| 2022-05-03 | -12.97 |
| 2022-04-29 | -12.05 |
| 2022-04-28 | -13.88 |
| 2022-04-27 | -14.80 |
| 2022-04-26 | -15.71 |
| 2022-04-25 | -14.80 |
| 2022-04-22 | -12.97 |
| 2022-04-21 | -12.97 |
| 2022-04-20 | -12.05 |
| 2022-04-19 | -9.76 |
| 2022-04-14 | -9.30 |
| 2022-04-13 | -9.76 |
| 2022-04-12 | -8.84 |
| 2022-04-11 | -9.30 |
| 2022-04-08 | -7.93 |
| 2022-04-07 | -9.30 |
| 2022-04-06 | -6.55 |
| 2022-04-04 | -5.64 |
| 2022-04-01 | -5.64 |
| 2022-03-31 | -5.64 |
| 2022-03-30 | -5.18 |
| 2022-03-29 | -5.64 |
| 2022-03-28 | -5.18 |
| 2022-03-25 | -6.55 |
| 2022-03-24 | -4.26 |
| 2022-03-23 | -2.43 |
| 2022-03-22 | -3.35 |
| 2022-03-21 | -4.26 |
| 2022-03-18 | -4.26 |
| 2022-03-17 | -3.80 |
| 2022-03-16 | -8.38 |
| 2022-03-15 | -12.51 |
| 2022-03-14 | -8.84 |
| 2022-03-11 | -4.26 |
| 2022-03-10 | -3.80 |
| 2022-03-09 | -5.64 |
| 2022-03-08 | -5.64 |
| 2022-03-07 | -2.43 |
| 2022-03-04 | -0.14 |
| 2022-03-03 | 1.69 |
| 2022-03-02 | 0.78 |
| 2022-03-01 | 1.69 |
| 2022-02-28 | 0.32 |
| 2022-02-25 | 1.23 |
| 2022-02-24 | 0.32 |
| 2022-02-23 | 2.15 |
| 2022-02-22 | 2.15 |
| 2022-02-21 | 2.15 |
| 2022-02-18 | 2.61 |
| 2022-02-17 | 2.15 |
| 2022-02-16 | 2.61 |
| 2022-02-15 | 2.15 |
| 2022-02-14 | 2.15 |
| 2022-02-11 | 3.07 |
| 2022-02-10 | 4.44 |
| 2022-02-09 | 3.07 |
| 2022-02-08 | 3.53 |
| 2022-02-07 | 2.61 |
| 2022-02-04 | 1.69 |
| 2022-01-31 | -1.97 |
| 2022-01-28 | -4.26 |
| 2022-01-27 | -3.80 |
| 2022-01-26 | -1.97 |
| 2022-01-25 | -1.97 |
| 2022-01-24 | 0.32 |
| 2022-01-21 | -0.14 |
| 2022-01-20 | 2.61 |
| 2022-01-19 | 3.53 |
| 2022-01-18 | 3.98 |
| 2022-01-17 | 3.53 |
| 2022-01-14 | 2.15 |
| 2022-01-13 | 3.07 |
| 2022-01-12 | 4.90 |
| 2022-01-11 | 3.53 |
| 2022-01-10 | 4.44 |
| 2022-01-07 | 5.36 |
| 2022-01-06 | 6.73 |
| 2022-01-05 | 6.73 |
| 2022-01-04 | 11.31 |
| 2022-01-03 | 14.52 |
| 2021-12-31 | 9.02 |
| 2021-12-30 | 12.23 |
| 2021-12-29 | 9.48 |
| 2021-12-28 | 12.23 |
| 2021-12-24 | 12.69 |
| 2021-12-23 | 13.14 |
| 2021-12-22 | 8.56 |
| 2021-12-21 | 9.48 |
| 2021-12-20 | 9.02 |
| 2021-12-17 | 10.40 |
| 2021-12-16 | 6.27 |
| 2021-12-15 | 2.61 |
| 2021-12-14 | 2.61 |
| 2021-12-13 | 4.44 |
| 2021-12-10 | 3.98 |
| 2021-12-09 | 4.90 |
| 2021-12-08 | 4.44 |
| 2021-12-07 | 3.98 |
| 2021-12-06 | 3.53 |
| 2021-12-03 | 6.73 |
| 2021-12-02 | 2.15 |
| 2021-12-01 | 4.90 |
| 2021-11-30 | 2.15 |
| 2021-11-29 | 3.53 |
| 2021-11-26 | 2.61 |
| 2021-11-25 | 5.36 |
| 2021-11-24 | 5.36 |
| 2021-11-23 | 6.73 |
| 2021-11-22 | 5.82 |
| 2021-11-19 | 6.73 |
| 2021-11-18 | 5.36 |
| 2021-11-17 | 4.90 |
| 2021-11-16 | 4.44 |
| 2021-11-15 | 5.36 |
| 2021-11-12 | 5.82 |
| 2021-11-11 | 6.27 |
| 2021-11-10 | 5.36 |
| 2021-11-09 | 7.19 |
| 2021-11-08 | 5.82 |
| 2021-11-05 | 8.56 |
| 2021-11-04 | 8.56 |
| 2021-11-03 | 1.23 |
| 2021-11-02 | 1.23 |
| 2021-11-01 | 1.23 |
| 2021-10-29 | 0.32 |
| 2021-10-28 | -1.51 |
| 2021-10-27 | -0.60 |
| 2021-10-26 | -0.60 |
| 2021-10-25 | -0.60 |
| 2021-10-22 | -3.35 |
| 2021-10-21 | -1.51 |
| 2021-10-20 | 1.69 |
| 2021-10-19 | 0.78 |
| 2021-10-18 | -0.14 |
| 2021-10-15 | -0.60 |
| 2021-10-12 | -0.14 |
| 2021-10-11 | 1.23 |
| 2021-10-08 | 3.53 |
| 2021-10-07 | 9.02 |
| 2021-10-06 | 12.23 |
| 2021-10-05 | 8.56 |
| 2021-10-04 | 8.56 |
| 2021-09-30 | 11.77 |
| 2021-09-29 | 13.60 |
| 2021-09-28 | 9.94 |
| 2021-09-27 | 5.82 |
| 2021-09-24 | 10.40 |
| 2021-09-23 | 5.36 |
| 2021-09-21 | -1.06 |
| 2021-09-20 | -2.43 |
| 2021-09-17 | 0.32 |
| 2021-09-16 | 0.78 |
| 2021-09-15 | 6.27 |
| 2021-09-14 | 0.32 |
| 2021-09-13 | 3.53 |
| 2021-09-10 | 3.53 |
| 2021-09-09 | 6.27 |
| 2021-09-08 | 8.11 |
| 2021-09-07 | 4.90 |
| 2021-09-06 | 6.27 |
| 2021-09-03 | 4.90 |
| 2021-09-02 | 7.65 |
| 2021-09-01 | -0.60 |
| 2021-08-31 | 1.23 |
| 2021-08-30 | -0.14 |
| 2021-08-27 | -3.35 |
| 2021-08-26 | -0.14 |
| 2021-08-25 | 0.32 |
| 2021-08-24 | -8.38 |
| 2021-08-23 | -4.72 |
| 2021-08-20 | -10.22 |
| 2021-08-19 | -12.05 |
| 2021-08-18 | -8.38 |
| 2021-08-17 | -7.47 |
| 2021-08-16 | -5.64 |
| 2021-08-13 | -3.80 |
| 2021-08-12 | -2.89 |
| 2021-08-11 | -9.76 |
| 2021-08-10 | -10.68 |
| 2021-08-09 | -15.26 |
| 2021-08-06 | -14.34 |
| 2021-08-05 | -13.88 |
| 2021-08-04 | -12.05 |
| 2021-08-03 | -12.51 |
| 2021-08-02 | -9.30 |
| 2021-07-30 | -12.05 |
| 2021-07-29 | -21.21 |
| 2021-07-28 | -21.67 |
| 2021-07-27 | -22.13 |
| 2021-07-26 | -18.92 |
| 2021-07-23 | -16.17 |
| 2021-07-22 | -15.71 |
| 2021-07-21 | -16.63 |
| 2021-07-20 | -17.55 |
| 2021-07-19 | -15.71 |
| 2021-07-16 | -14.34 |
| 2021-07-15 | -15.26 |
| 2021-07-14 | -14.34 |
| 2021-07-13 | -13.42 |
| 2021-07-12 | -13.42 |
| 2021-07-09 | -13.42 |
| 2021-07-08 | -13.25 |
| 2021-07-07 | -11.93 |
| 2021-07-06 | -12.37 |
| 2021-07-05 | -11.50 |
| 2021-07-02 | -11.50 |
| 2021-06-30 | -9.31 |
| 2021-06-29 | -9.31 |
| 2021-06-28 | -9.31 |
| 2021-06-25 | -10.62 |
| 2021-06-24 | -11.50 |
| 2021-06-23 | -12.37 |
| 2021-06-22 | -11.93 |
| 2021-06-21 | -11.93 |
| 2021-06-18 | -11.50 |
| 2021-06-17 | -8.43 |
| 2021-06-16 | -9.74 |
| 2021-06-15 | -8.87 |
| 2021-06-11 | -7.11 |
| 2021-06-10 | -6.24 |
| 2021-06-09 | -7.11 |
| 2021-06-08 | -6.68 |
| 2021-06-07 | -6.68 |
| 2021-06-04 | -5.80 |
| 2021-06-03 | -4.49 |
| 2021-06-02 | -7.99 |
| 2021-06-01 | -6.24 |
| 2021-05-31 | -8.87 |
| 2021-05-28 | 10.85 |
| 2021-05-27 | 11.29 |
| 2021-05-26 | 8.66 |
| 2021-05-25 | 9.97 |
| 2021-05-24 | 8.22 |
| 2021-05-21 | 9.97 |
| 2021-05-20 | 10.41 |
| 2021-05-18 | 10.85 |
| 2021-05-17 | 9.53 |
| 2021-05-14 | 9.97 |
| 2021-05-13 | 8.66 |
| 2021-05-12 | 9.10 |
| 2021-05-11 | 9.10 |
| 2021-05-10 | 11.29 |
| 2021-05-07 | 10.41 |
| 2021-05-06 | 13.04 |
| 2021-05-05 | 15.67 |
| 2021-05-04 | 14.35 |
| 2021-05-03 | 14.35 |
| 2021-04-30 | 18.30 |
| 2021-04-29 | 18.74 |
| 2021-04-28 | 19.17 |
| 2021-04-27 | 20.05 |
| 2021-04-26 | 20.93 |
| 2021-04-23 | 21.36 |
| 2021-04-22 | 20.05 |
| 2021-04-21 | 20.93 |
| 2021-04-20 | 22.68 |
| 2021-04-19 | 21.36 |
| 2021-04-16 | 19.61 |
| 2021-04-15 | 19.17 |
| 2021-04-14 | 19.17 |
| 2021-04-13 | 18.30 |
| 2021-04-12 | 18.74 |
| 2021-04-09 | 21.80 |
| 2021-04-08 | 22.24 |
| 2021-04-07 | 21.80 |
| 2021-04-01 | 22.24 |
| 2021-03-31 | 22.68 |
| 2021-03-30 | 23.12 |
| 2021-03-29 | 25.31 |
| 2021-03-26 | 28.37 |
| 2021-03-25 | 23.55 |
| 2021-03-24 | 24.43 |
| 2021-03-23 | 27.94 |
| 2021-03-22 | 31.88 |
| 2021-03-19 | 29.25 |
| 2021-03-18 | 29.69 |
| 2021-03-17 | 30.57 |
| 2021-03-16 | 31.00 |
| 2021-03-15 | 27.50 |
| 2021-03-12 | 26.62 |
| 2021-03-11 | 26.62 |
| 2021-03-10 | 23.12 |
| 2021-03-09 | 23.55 |
| 2021-03-08 | 22.68 |
| 2021-03-05 | 24.43 |
| 2021-03-04 | 24.43 |
| 2021-03-03 | 29.69 |
| 2021-03-02 | 29.25 |
| 2021-03-01 | 30.13 |
| 2021-02-26 | 29.25 |
| 2021-02-25 | 33.63 |
| 2021-02-24 | 34.51 |
| 2021-02-23 | 48.09 |
| 2021-02-22 | 45.90 |
| 2021-02-19 | 42.83 |
| 2021-02-18 | 40.20 |
| 2021-02-17 | 45.02 |
| 2021-02-16 | 43.71 |
| 2021-02-11 | 38.89 |
| 2021-02-10 | 38.45 |
| 2021-02-09 | 36.70 |
| 2021-02-08 | 36.70 |
| 2021-02-05 | 32.32 |
| 2021-02-04 | 42.83 |
| 2021-02-03 | 41.08 |
| 2021-02-02 | 30.13 |
| 2021-02-01 | 25.75 |
| 2021-01-29 | 24.43 |
| 2021-01-28 | 24.87 |
| 2021-01-27 | 34.95 |
| 2021-01-26 | 27.94 |
| 2021-01-25 | 32.32 |
| 2021-01-22 | 23.12 |
| 2021-01-21 | 27.94 |
| 2021-01-20 | 29.69 |
| 2021-01-19 | 28.81 |
| 2021-01-18 | 28.81 |
| 2021-01-15 | 28.37 |
| 2021-01-14 | 27.06 |
| 2021-01-13 | 24.87 |
| 2021-01-12 | 19.61 |
| 2021-01-11 | 20.49 |
| 2021-01-08 | 34.51 |
| 2021-01-07 | 12.16 |
| 2021-01-06 | 13.04 |
| 2021-01-05 | 12.16 |
| 2021-01-04 | 10.85 |
| 2020-12-31 | 4.28 |
| 2020-12-30 | 1.21 |
| 2020-12-29 | 1.65 |
| 2020-12-28 | 0.33 |
| 2020-12-24 | -0.98 |
| 2020-12-23 | -0.10 |
| 2020-12-22 | -4.92 |
| 2020-12-21 | -1.42 |
| 2020-12-18 | -1.42 |
| 2020-12-17 | -4.49 |
| 2020-12-16 | -3.61 |
| 2020-12-15 | -2.73 |
| 2020-12-14 | -2.30 |
| 2020-12-11 | -1.42 |
| 2020-12-10 | -0.10 |
| 2020-12-09 | -0.98 |
| 2020-12-08 | -0.98 |
| 2020-12-07 | -2.73 |
| 2020-12-04 | -2.30 |
| 2020-12-03 | -0.54 |
| 2020-12-02 | 0.33 |
| 2020-12-01 | 2.09 |
| 2020-11-30 | -2.30 |
| 2020-11-27 | -3.17 |
| 2020-11-26 | -3.17 |
| 2020-11-25 | -2.30 |
| 2020-11-24 | -0.54 |
| 2020-11-23 | 0.33 |
| 2020-11-20 | -3.61 |
| 2020-11-19 | -3.61 |
| 2020-11-18 | -0.98 |
| 2020-11-17 | -0.10 |
| 2020-11-16 | -0.54 |
| 2020-11-13 | 0.77 |
| 2020-11-12 | 3.84 |
| 2020-11-11 | 6.91 |
| 2020-11-10 | 3.40 |
| 2020-11-09 | -1.42 |
| 2020-11-06 | -3.61 |
| 2020-11-05 | -4.05 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -2.73 |
| 2020-11-02 | -3.61 |
| 2020-10-30 | -3.61 |
| 2020-10-29 | -0.10 |
| 2020-10-28 | -5.80 |
| 2020-10-27 | -4.49 |
| 2020-10-23 | -2.30 |
| 2020-10-22 | -4.49 |
| 2020-10-21 | -5.36 |
| 2020-10-20 | -4.92 |
| 2020-10-19 | -4.49 |
| 2020-10-16 | -4.49 |
| 2020-10-15 | -6.68 |
| 2020-10-14 | -4.92 |
| 2020-10-12 | -4.49 |
| 2020-10-09 | -4.92 |
| 2020-10-08 | -4.92 |
| 2020-10-07 | -9.74 |
| 2020-10-06 | -8.43 |
| 2020-10-05 | -11.06 |
| 2020-09-30 | -8.43 |
| 2020-09-29 | -7.11 |
| 2020-09-28 | -4.05 |
| 2020-09-25 | -5.80 |
| 2020-09-24 | -4.92 |
| 2020-09-23 | -4.92 |
| 2020-09-22 | -3.17 |
| 2020-09-21 | -2.30 |
| 2020-09-18 | -0.98 |
| 2020-09-17 | -1.42 |
| 2020-09-16 | -0.98 |
| 2020-09-15 | -0.98 |
| 2020-09-14 | 1.21 |
| 2020-09-11 | -0.10 |
| 2020-09-10 | 2.09 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -4.05 |
| 2020-09-07 | -3.61 |
| 2020-09-04 | -1.86 |
| 2020-09-03 | -0.10 |
| 2020-09-02 | 0.33 |
| 2020-09-01 | 1.65 |
| 2020-08-31 | -0.10 |
| 2020-08-28 | 3.40 |
| 2020-08-27 | 1.65 |
| 2020-08-26 | 3.84 |
| 2020-08-25 | 5.59 |
| 2020-08-24 | 6.03 |
| 2020-08-21 | 4.71 |
| 2020-08-20 | 6.03 |
| 2020-08-19 | 7.34 |
| 2020-08-18 | 9.10 |
| 2020-08-17 | 9.10 |
| 2020-08-14 | 6.91 |
| 2020-08-13 | 6.03 |
| 2020-08-12 | 7.34 |
| 2020-08-11 | 6.47 |
| 2020-08-10 | 6.03 |
| 2020-08-07 | 6.47 |
| 2020-08-06 | 6.91 |
| 2020-08-05 | 9.53 |
| 2020-08-04 | 11.73 |
| 2020-08-03 | 13.92 |
| 2020-07-31 | 4.71 |
| 2020-07-30 | 1.65 |
| 2020-07-29 | 1.21 |
| 2020-07-28 | 1.21 |
| 2020-07-27 | 2.09 |
| 2020-07-24 | 3.40 |
| 2020-07-23 | 5.59 |
| 2020-07-22 | 5.15 |
| 2020-07-21 | 5.15 |
| 2020-07-20 | 7.78 |
| 2020-07-17 | 6.03 |
| 2020-07-16 | 4.28 |
| 2020-07-15 | 6.03 |
| 2020-07-14 | 8.66 |
| 2020-07-13 | 9.97 |
| 2020-07-10 | 8.22 |
| 2020-07-09 | 10.85 |
| 2020-07-08 | 11.29 |
| 2020-07-07 | 5.15 |
| 2020-07-06 | 9.10 |
| 2020-07-03 | 0.33 |
| 2020-07-02 | -2.73 |
| 2020-06-30 | -3.61 |
| 2020-06-29 | -4.05 |
| 2020-06-26 | -4.05 |
| 2020-06-24 | -2.30 |
| 2020-06-23 | 0.77 |
| 2020-06-22 | 0.77 |
| 2020-06-19 | 2.09 |
| 2020-06-18 | 1.21 |
| 2020-06-17 | -0.10 |
| 2020-06-16 | -0.98 |
| 2020-06-15 | -0.98 |
| 2020-06-12 | 0.77 |
| 2020-06-11 | 0.77 |
| 2020-06-10 | -0.98 |
| 2020-06-09 | 1.65 |
| 2020-06-08 | 1.65 |
| 2020-06-05 | 5.15 |
| 2020-06-04 | -2.73 |
| 2020-06-03 | -6.24 |
| 2020-06-02 | -4.49 |
| 2020-06-01 | -4.49 |
| 2020-05-29 | -6.24 |
| 2020-05-28 | -7.55 |
| 2020-05-27 | -4.49 |
| 2020-05-26 | -4.49 |
| 2020-05-25 | -5.80 |
| 2020-05-22 | -4.49 |
| 2020-05-21 | 0.33 |
| 2020-05-20 | -0.10 |
| 2020-05-19 | 0.77 |
| 2020-05-18 | -0.98 |
| 2020-05-15 | 0.77 |
| 2020-05-14 | 0.77 |
| 2020-05-13 | 1.21 |
| 2020-05-12 | 0.33 |
| 2020-05-11 | 1.65 |
| 2020-05-08 | 1.65 |
| 2020-05-07 | 0.33 |
| 2020-05-06 | 1.65 |
| 2020-05-05 | 1.21 |
| 2020-05-04 | -2.73 |
| 2020-04-29 | 5.15 |
| 2020-04-28 | 6.47 |
| 2020-04-27 | 0.77 |
| 2020-04-24 | 0.77 |
| 2020-04-23 | 2.96 |
| 2020-04-22 | 3.84 |
| 2020-04-21 | 3.84 |
| 2020-04-20 | 4.71 |
| 2020-04-17 | -2.30 |
| 2020-04-16 | -8.43 |
| 2020-04-15 | -7.99 |
| 2020-04-14 | -7.99 |
| 2020-04-09 | -6.24 |
| 2020-04-08 | -7.55 |
| 2020-04-07 | -5.80 |
| 2020-04-06 | -10.18 |
| 2020-04-03 | -8.87 |
| 2020-04-02 | -6.24 |
| 2020-04-01 | -5.80 |
| 2020-03-31 | -10.18 |
| 2020-03-30 | -10.62 |
| 2020-03-27 | -8.43 |
| 2020-03-26 | -11.50 |
| 2020-03-25 | -13.69 |
| 2020-03-24 | -15.88 |
| 2020-03-23 | -16.75 |
| 2020-03-20 | -15.00 |
| 2020-03-19 | -14.56 |
| 2020-03-18 | -12.81 |
| 2020-03-17 | -9.31 |
| 2020-03-16 | -7.55 |
| 2020-03-13 | -5.36 |
| 2020-03-12 | -5.80 |
| 2020-03-11 | -3.61 |
| 2020-03-10 | -2.73 |
| 2020-03-09 | -4.92 |
| 2020-03-06 | 0.77 |
| 2020-03-05 | 1.65 |
| 2020-03-04 | -0.98 |
| 2020-03-03 | -1.42 |
| 2020-03-02 | -2.73 |
| 2020-02-28 | -3.61 |
| 2020-02-27 | -0.54 |
| 2020-02-26 | 0.77 |
| 2020-02-25 | -0.10 |
| 2020-02-24 | 0.33 |
| 2020-02-21 | 1.21 |
| 2020-02-20 | 3.40 |
| 2020-02-19 | 2.96 |
| 2020-02-18 | 2.09 |
| 2020-02-17 | 2.96 |
| 2020-02-14 | 1.65 |
| 2020-02-13 | -0.10 |
| 2020-02-12 | 1.21 |
| 2020-02-11 | 1.65 |
| 2020-02-10 | 1.21 |
| 2020-02-07 | 2.52 |
| 2020-02-06 | 2.52 |
| 2020-02-05 | 1.21 |
| 2020-02-04 | 0.33 |
| 2020-02-03 | -0.98 |
| 2020-01-31 | 1.21 |
| 2020-01-30 | 3.84 |
| 2020-01-29 | 5.59 |
| 2020-01-24 | 9.97 |
| 2020-01-23 | 9.97 |
| 2020-01-22 | 12.16 |
| 2020-01-21 | 10.41 |
| 2020-01-20 | 13.04 |
| 2020-01-17 | 13.48 |
| 2020-01-16 | 14.35 |
| 2020-01-15 | 14.35 |
| 2020-01-14 | 15.67 |
| 2020-01-13 | 14.79 |
| 2020-01-10 | 16.11 |
| 2020-01-09 | 15.67 |
| 2020-01-08 | 14.35 |
| 2020-01-07 | 16.11 |
| 2020-01-06 | 16.11 |
| 2020-01-03 | 16.11 |
| 2020-01-02 | 14.79 |
| 2019-12-31 | 12.16 |
| 2019-12-30 | 12.16 |
| 2019-12-27 | 12.16 |
| 2019-12-24 | 10.85 |
| 2019-12-23 | 11.73 |
| 2019-12-20 | 12.60 |
| 2019-12-19 | 12.16 |
| 2019-12-18 | 11.29 |
| 2019-12-17 | 10.85 |
| 2019-12-16 | 8.66 |
| 2019-12-13 | 8.22 |
| 2019-12-12 | 6.03 |
| 2019-12-11 | 5.59 |
| 2019-12-10 | 4.71 |
| 2019-12-09 | 4.71 |
| 2019-12-06 | 3.84 |
| 2019-12-05 | 3.84 |
| 2019-12-04 | 3.84 |
| 2019-12-03 | 4.71 |
| 2019-12-02 | 3.40 |
| 2019-11-29 | 5.59 |
| 2019-11-28 | 5.59 |
| 2019-11-27 | 5.59 |
| 2019-11-26 | 7.78 |
| 2019-11-25 | 7.34 |
| 2019-11-22 | 5.59 |
| 2019-11-21 | 6.03 |
| 2019-11-20 | 6.47 |
| 2019-11-19 | 7.34 |
| 2019-11-18 | 5.15 |
| 2019-11-15 | 5.15 |
| 2019-11-14 | 5.15 |
| 2019-11-13 | 6.91 |
| 2019-11-12 | 7.34 |
| 2019-11-11 | 8.22 |
| 2019-11-08 | 9.10 |
| 2019-11-07 | 8.66 |
| 2019-11-06 | 6.91 |
| 2019-11-05 | 7.34 |
| 2019-11-04 | 6.03 |
| 2019-11-01 | 4.71 |
| 2019-10-31 | 5.15 |
| 2019-10-30 | 5.59 |
| 2019-10-29 | 7.78 |
| 2019-10-28 | 9.97 |
| 2019-10-25 | 8.66 |
| 2019-10-24 | 8.22 |
| 2019-10-23 | 8.22 |
| 2019-10-22 | 7.78 |
| 2019-10-21 | 6.47 |
| 2019-10-18 | 7.78 |
| 2019-10-17 | 6.91 |
| 2019-10-16 | 7.78 |
| 2019-10-15 | 8.66 |
| 2019-10-14 | 9.97 |
| 2019-10-11 | 9.53 |
| 2019-10-10 | 7.78 |
| 2019-10-09 | 7.34 |
| 2019-10-08 | 7.78 |
| 2019-10-04 | 7.78 |
| 2019-10-03 | 8.22 |
| 2019-10-02 | 8.66 |
| 2019-09-30 | 10.85 |
| 2019-09-27 | 6.91 |
| 2019-09-26 | 6.91 |
| 2019-09-25 | 7.78 |
| 2019-09-24 | 9.10 |
| 2019-09-23 | 9.53 |
| 2019-09-20 | 11.73 |
| 2019-09-19 | 11.29 |
| 2019-09-18 | 12.16 |
| 2019-09-17 | 12.60 |
| 2019-09-16 | 14.79 |
| 2019-09-13 | 14.79 |
| 2019-09-12 | 13.92 |
| 2019-09-11 | 14.79 |
| 2019-09-10 | 13.04 |
| 2019-09-09 | 12.60 |
| 2019-09-06 | 12.60 |
| 2019-09-05 | 11.73 |
| 2019-09-04 | 9.53 |
| 2019-09-03 | 8.22 |
| 2019-09-02 | 9.97 |
| 2019-08-30 | 8.22 |
| 2019-08-29 | 7.34 |
| 2019-08-28 | 6.47 |
| 2019-08-27 | 6.91 |
| 2019-08-26 | 6.91 |
| 2019-08-23 | 9.10 |
| 2019-08-22 | 7.78 |
| 2019-08-21 | 6.47 |
| 2019-08-20 | 6.91 |
| 2019-08-19 | 7.34 |
| 2019-08-16 | 5.15 |
| 2019-08-15 | 5.15 |
| 2019-08-14 | 4.71 |
| 2019-08-13 | 3.40 |
| 2019-08-12 | 9.53 |
| 2019-08-09 | 7.78 |
| 2019-08-08 | 8.66 |
| 2019-08-07 | 8.22 |
| 2019-08-06 | 7.78 |
| 2019-08-05 | 9.10 |
| 2019-08-02 | 13.92 |
| 2019-08-01 | 17.86 |
| 2019-07-31 | 19.61 |
| 2019-07-30 | 19.17 |
| 2019-07-29 | 19.61 |
| 2019-07-26 | 19.17 |
| 2019-07-25 | 22.24 |
| 2019-07-24 | 20.93 |
| 2019-07-23 | 19.61 |
| 2019-07-22 | 20.93 |
| 2019-07-19 | 22.68 |
| 2019-07-18 | 20.05 |
| 2019-07-17 | 19.61 |
| 2019-07-16 | 19.61 |
| 2019-07-15 | 19.17 |
| 2019-07-12 | 19.61 |
| 2019-07-11 | 20.05 |
| 2019-07-10 | 20.49 |
| 2019-07-09 | 20.49 |
| 2019-07-08 | 20.93 |
| 2019-07-05 | 21.80 |
| 2019-07-04 | 23.12 |
| 2019-07-03 | 23.99 |
| 2019-07-02 | 23.99 |
| 2019-06-28 | 23.99 |
| 2019-06-27 | 24.43 |
| 2019-06-26 | 23.55 |
| 2019-06-25 | 22.68 |
| 2019-06-24 | 22.68 |
| 2019-06-21 | 22.68 |
| 2019-06-20 | 21.37 |
| 2019-06-19 | 19.66 |
| 2019-06-18 | 17.95 |
| 2019-06-17 | 17.52 |
| 2019-06-14 | 17.95 |
| 2019-06-13 | 19.23 |
| 2019-06-12 | 19.66 |
| 2019-06-11 | 20.51 |
| 2019-06-10 | 17.95 |
| 2019-06-06 | 17.09 |
| 2019-06-05 | 18.38 |
| 2019-06-04 | 18.38 |
| 2019-06-03 | 19.66 |
| 2019-05-31 | 18.38 |
| 2019-05-30 | 17.52 |
| 2019-05-29 | 16.67 |
| 2019-05-28 | 17.09 |
| 2019-05-27 | 16.67 |
| 2019-05-24 | 14.96 |
| 2019-05-23 | 14.53 |
| 2019-05-22 | 16.67 |
| 2019-05-21 | 17.09 |
| 2019-05-20 | 15.38 |
| 2019-05-17 | 17.52 |
| 2019-05-16 | 19.23 |
| 2019-05-15 | 17.95 |
| 2019-05-14 | 17.95 |
| 2019-05-10 | 21.79 |
| 2019-05-09 | 21.37 |
| 2019-05-08 | 24.36 |
| 2019-05-07 | 24.36 |
| 2019-05-06 | 23.93 |
| 2019-05-03 | 29.49 |
| 2019-05-02 | 29.06 |
| 2019-04-30 | 30.77 |
| 2019-04-29 | 30.77 |
| 2019-04-26 | 29.91 |
| 2019-04-25 | 29.91 |
| 2019-04-24 | 32.91 |
| 2019-04-23 | 30.77 |
| 2019-04-18 | 34.61 |
| 2019-04-17 | 35.47 |
| 2019-04-16 | 33.76 |
| 2019-04-15 | 33.33 |
| 2019-04-12 | 32.05 |
| 2019-04-11 | 31.20 |
| 2019-04-10 | 32.91 |
| 2019-04-09 | 28.20 |
| 2019-04-08 | 29.49 |
| 2019-04-04 | 28.20 |
| 2019-04-03 | 28.20 |
| 2019-04-02 | 25.64 |
| 2019-04-01 | 27.78 |
| 2019-03-29 | 27.35 |
| 2019-03-28 | 25.21 |
| 2019-03-27 | 25.64 |
| 2019-03-26 | 26.50 |
| 2019-03-25 | 26.07 |
| 2019-03-22 | 28.20 |
| 2019-03-21 | 27.35 |
| 2019-03-20 | 27.35 |
| 2019-03-19 | 28.20 |
| 2019-03-18 | 26.92 |
| 2019-03-15 | 27.78 |
| 2019-03-14 | 23.50 |
| 2019-03-13 | 23.50 |
| 2019-03-12 | 26.07 |
| 2019-03-11 | 25.64 |
| 2019-03-08 | 21.37 |
| 2019-03-07 | 24.79 |
| 2019-03-06 | 25.64 |
| 2019-03-05 | 25.21 |
| 2019-03-04 | 24.36 |
| 2019-03-01 | 25.21 |
| 2019-02-28 | 24.36 |
| 2019-02-27 | 28.20 |
| 2019-02-26 | 28.20 |
| 2019-02-25 | 27.35 |
| 2019-02-22 | 24.79 |
| 2019-02-21 | 23.50 |
| 2019-02-20 | 23.08 |
| 2019-02-19 | 20.94 |
| 2019-02-18 | 22.22 |
| 2019-02-15 | 21.79 |
| 2019-02-14 | 24.36 |
| 2019-02-13 | 20.94 |
| 2019-02-12 | 20.51 |
| 2019-02-11 | 20.08 |
| 2019-02-08 | 22.22 |
| 2019-02-04 | 20.08 |
| 2019-02-01 | 19.23 |
| 2019-01-31 | 17.09 |
| 2019-01-30 | 16.24 |
| 2019-01-29 | 17.09 |
| 2019-01-28 | 17.09 |
| 2019-01-25 | 17.09 |
| 2019-01-24 | 14.96 |
| 2019-01-23 | 13.25 |
| 2019-01-22 | 12.39 |
| 2019-01-21 | 13.25 |
| 2019-01-18 | 13.67 |
| 2019-01-17 | 12.39 |
| 2019-01-16 | 13.67 |
| 2019-01-15 | 13.67 |
| 2019-01-14 | 11.97 |
| 2019-01-11 | 11.97 |
| 2019-01-10 | 10.68 |
| 2019-01-09 | 10.26 |
| 2019-01-08 | 8.97 |
| 2019-01-07 | 7.26 |
| 2019-01-04 | 6.41 |
| 2019-01-03 | 5.56 |
| 2019-01-02 | 6.84 |
| 2018-12-31 | 6.84 |
| 2018-12-28 | 7.26 |
| 2018-12-27 | 7.69 |
| 2018-12-24 | 8.55 |
| 2018-12-21 | 6.84 |
| 2018-12-20 | 8.55 |
| 2018-12-19 | 8.55 |
| 2018-12-18 | 8.55 |
| 2018-12-17 | 8.97 |
| 2018-12-14 | 11.11 |
| 2018-12-13 | 12.82 |
| 2018-12-12 | 12.82 |
| 2018-12-11 | 12.39 |
| 2018-12-10 | 12.82 |
| 2018-12-07 | 13.67 |
| 2018-12-06 | 14.96 |
| 2018-12-05 | 17.09 |
| 2018-12-04 | 16.67 |
| 2018-12-03 | 14.10 |
| 2018-11-30 | 13.67 |
| 2018-11-29 | 15.38 |
| 2018-11-28 | 14.96 |
| 2018-11-27 | 14.53 |
| 2018-11-26 | 15.38 |
| 2018-11-23 | 15.38 |
| 2018-11-22 | 16.24 |
| 2018-11-21 | 15.81 |
| 2018-11-20 | 16.67 |
| 2018-11-19 | 17.95 |
| 2018-11-16 | 17.09 |
| 2018-11-15 | 16.24 |
| 2018-11-14 | 16.24 |
| 2018-11-13 | 14.53 |
| 2018-11-12 | 13.67 |
| 2018-11-09 | 14.53 |
| 2018-11-08 | 15.81 |
| 2018-11-07 | 15.81 |
| 2018-11-06 | 15.38 |
| 2018-11-05 | 14.53 |
| 2018-11-02 | 14.10 |
| 2018-11-01 | 9.40 |
| 2018-10-31 | 8.97 |
| 2018-10-30 | 6.84 |
| 2018-10-29 | 8.55 |
| 2018-10-26 | 8.97 |
| 2018-10-25 | 9.40 |
| 2018-10-24 | 9.83 |
| 2018-10-23 | 11.11 |
| 2018-10-22 | 12.39 |
| 2018-10-19 | 8.97 |
| 2018-10-18 | 5.13 |
| 2018-10-16 | 7.69 |
| 2018-10-15 | 6.41 |
| 2018-10-12 | 8.97 |
| 2018-10-11 | 7.26 |
| 2018-10-10 | 13.67 |
| 2018-10-09 | 14.10 |
| 2018-10-08 | 13.25 |
| 2018-10-05 | 17.09 |
| 2018-10-04 | 18.38 |
| 2018-10-03 | 19.66 |
| 2018-10-02 | 18.80 |
| 2018-09-28 | 19.23 |
| 2018-09-27 | 19.23 |
| 2018-09-26 | 16.24 |
| 2018-09-24 | 15.38 |
| 2018-09-21 | 12.39 |
| 2018-09-20 | 10.26 |
| 2018-09-19 | 11.11 |
| 2018-09-18 | 10.68 |
| 2018-09-17 | 6.84 |
| 2018-09-14 | 7.69 |
| 2018-09-13 | 6.84 |
| 2018-09-12 | 3.85 |
| 2018-09-11 | 4.27 |
| 2018-09-10 | 5.13 |
| 2018-09-07 | 5.98 |
| 2018-09-06 | 3.42 |
| 2018-09-05 | 3.42 |
| 2018-09-04 | 4.70 |
| 2018-09-03 | 3.42 |
| 2018-08-31 | 5.13 |
| 2018-08-30 | 6.41 |
| 2018-08-29 | 7.26 |
| 2018-08-28 | 8.97 |
| 2018-08-27 | 8.55 |
| 2018-08-24 | 6.41 |
| 2018-08-23 | 8.12 |
| 2018-08-22 | 6.84 |
| 2018-08-21 | 6.84 |
| 2018-08-20 | 4.70 |
| 2018-08-17 | 5.56 |
| 2018-08-16 | 4.70 |
| 2018-08-15 | 7.69 |
| 2018-08-14 | 9.83 |
| 2018-08-13 | 8.97 |
| 2018-08-10 | 10.26 |
| 2018-08-09 | 11.11 |
| 2018-08-08 | 11.11 |
| 2018-08-07 | 9.40 |
| 2018-08-06 | 9.40 |
| 2018-08-03 | 7.69 |
| 2018-08-02 | 8.12 |
| 2018-08-01 | 11.97 |
| 2018-07-31 | 12.39 |
| 2018-07-30 | 12.82 |
| 2018-07-27 | 13.25 |
| 2018-07-26 | 11.97 |
| 2018-07-25 | 12.39 |
| 2018-07-24 | 13.25 |
| 2018-07-23 | 10.26 |
| 2018-07-20 | 8.97 |
| 2018-07-19 | 8.12 |
| 2018-07-18 | 9.83 |
| 2018-07-17 | 9.83 |
| 2018-07-16 | 8.12 |
| 2018-07-13 | 8.12 |
| 2018-07-12 | 7.30 |
| 2018-07-11 | 6.48 |
| 2018-07-10 | 8.12 |
| 2018-07-09 | 6.89 |
| 2018-07-06 | 4.43 |
| 2018-07-05 | 5.66 |
| 2018-07-04 | 5.66 |
| 2018-07-03 | 7.71 |
| 2018-06-29 | 8.12 |
| 2018-06-28 | 6.48 |
| 2018-06-27 | 4.84 |
| 2018-06-26 | 8.12 |
| 2018-06-25 | 9.34 |
| 2018-06-22 | 10.57 |
| 2018-06-21 | 10.57 |
| 2018-06-20 | 10.98 |
| 2018-06-19 | 11.80 |
| 2018-06-15 | 16.72 |
| 2018-06-14 | 17.53 |
| 2018-06-13 | 17.53 |
| 2018-06-12 | 19.17 |
| 2018-06-11 | 19.58 |
| 2018-06-08 | 19.17 |
| 2018-06-07 | 22.04 |
| 2018-06-06 | 23.68 |
| 2018-06-05 | 23.68 |
| 2018-06-04 | 23.68 |
| 2018-06-01 | 22.45 |
| 2018-05-31 | 22.86 |
| 2018-05-30 | 18.35 |
| 2018-05-29 | 21.63 |
| 2018-05-28 | 23.27 |
| 2018-05-25 | 24.50 |
| 2018-05-24 | 25.32 |
| 2018-05-23 | 24.09 |
| 2018-05-21 | 22.45 |
| 2018-05-18 | 21.22 |
| 2018-05-17 | 19.99 |
| 2018-05-16 | 19.99 |
| 2018-05-15 | 21.22 |
| 2018-05-14 | 17.53 |
| 2018-05-11 | 17.13 |
| 2018-05-10 | 16.72 |
| 2018-05-09 | 15.49 |
| 2018-05-08 | 16.72 |
| 2018-05-07 | 15.49 |
| 2018-05-04 | 14.67 |
| 2018-05-03 | 14.67 |
| 2018-05-02 | 15.49 |
| 2018-04-30 | 17.13 |
| 2018-04-27 | 10.98 |
| 2018-04-26 | 9.75 |
| 2018-04-25 | 10.57 |
| 2018-04-24 | 11.39 |
| 2018-04-23 | 9.34 |
| 2018-04-20 | 12.21 |
| 2018-04-19 | 12.62 |
| 2018-04-18 | 10.16 |
| 2018-04-17 | 10.16 |
| 2018-04-16 | 12.21 |
| 2018-04-13 | 13.85 |
| 2018-04-12 | 14.67 |
| 2018-04-11 | 16.31 |
| 2018-04-10 | 12.21 |
| 2018-04-09 | 12.21 |
| 2018-04-06 | 13.44 |
| 2018-04-04 | 10.57 |
| 2018-04-03 | 10.57 |
| 2018-03-29 | 11.39 |
| 2018-03-28 | 12.21 |
| 2018-03-27 | 12.62 |
| 2018-03-26 | 11.80 |
| 2018-03-23 | 12.21 |
| 2018-03-22 | 15.49 |
| 2018-03-21 | 16.31 |
| 2018-03-20 | 16.31 |
| 2018-03-19 | 16.31 |
| 2018-03-16 | 16.31 |
| 2018-03-15 | 16.72 |
| 2018-03-14 | 17.53 |
| 2018-03-13 | 17.53 |
| 2018-03-12 | 18.76 |
| 2018-03-09 | 19.17 |
| 2018-03-08 | 18.76 |
| 2018-03-07 | 17.53 |
| 2018-03-06 | 18.35 |
| 2018-03-05 | 17.13 |
| 2018-03-02 | 18.76 |
| 2018-03-01 | 19.17 |
| 2018-02-28 | 20.81 |
| 2018-02-27 | 21.22 |
| 2018-02-26 | 19.99 |
| 2018-02-23 | 20.81 |
| 2018-02-22 | 19.99 |
| 2018-02-21 | 19.99 |
| 2018-02-20 | 19.17 |
| 2018-02-15 | 18.35 |
| 2018-02-14 | 15.49 |
| 2018-02-13 | 15.90 |
| 2018-02-12 | 14.67 |
| 2018-02-09 | 15.08 |
| 2018-02-08 | 21.22 |
| 2018-02-07 | 20.81 |
| 2018-02-06 | 22.86 |
| 2018-02-05 | 26.54 |
| 2018-02-02 | 28.59 |
| 2018-02-01 | 27.77 |
| 2018-01-31 | 30.23 |
| 2018-01-30 | 31.87 |
| 2018-01-29 | 34.33 |
| 2018-01-26 | 34.74 |
| 2018-01-25 | 34.74 |
| 2018-01-24 | 33.51 |
| 2018-01-23 | 30.23 |
| 2018-01-22 | 29.82 |
| 2018-01-19 | 30.64 |
| 2018-01-18 | 30.23 |
| 2018-01-17 | 30.23 |
| 2018-01-16 | 29.00 |
| 2018-01-15 | 28.18 |
| 2018-01-12 | 30.23 |
| 2018-01-11 | 29.41 |
| 2018-01-10 | 31.46 |
| 2018-01-09 | 32.28 |
| 2018-01-08 | 32.69 |
| 2018-01-05 | 32.28 |
| 2018-01-04 | 32.28 |
| 2018-01-03 | 33.51 |
| 2018-01-02 | 32.69 |
| 2017-12-29 | 31.87 |
| 2017-12-28 | 32.28 |
| 2017-12-27 | 33.10 |
| 2017-12-22 | 32.69 |
| 2017-12-21 | 32.28 |
| 2017-12-20 | 33.10 |
| 2017-12-19 | 31.87 |
| 2017-12-18 | 30.23 |
| 2017-12-15 | 30.23 |
| 2017-12-14 | 31.05 |
| 2017-12-13 | 29.41 |
| 2017-12-12 | 28.59 |
| 2017-12-11 | 28.18 |
| 2017-12-08 | 25.73 |
| 2017-12-07 | 24.50 |
| 2017-12-06 | 24.91 |
| 2017-12-05 | 24.91 |
| 2017-12-04 | 26.14 |
| 2017-12-01 | 25.73 |
| 2017-11-30 | 25.32 |
| 2017-11-29 | 24.91 |
| 2017-11-28 | 26.14 |
| 2017-11-27 | 27.36 |
| 2017-11-24 | 29.82 |
| 2017-11-23 | 27.77 |
| 2017-11-22 | 29.41 |
| 2017-11-21 | 29.00 |
| 2017-11-20 | 26.54 |
| 2017-11-17 | 29.00 |
| 2017-11-16 | 30.64 |
| 2017-11-15 | 34.33 |
| 2017-11-14 | 36.78 |
| 2017-11-13 | 37.19 |
| 2017-11-10 | 39.24 |
| 2017-11-09 | 40.06 |
| 2017-11-08 | 40.06 |
| 2017-11-07 | 40.47 |
| 2017-11-06 | 40.88 |
| 2017-11-03 | 43.34 |
| 2017-11-02 | 44.56 |
| 2017-11-01 | 42.93 |
| 2017-10-31 | 44.97 |
| 2017-10-30 | 48.66 |
| 2017-10-27 | 49.48 |
| 2017-10-26 | 44.15 |
| 2017-10-25 | 45.38 |
| 2017-10-24 | 44.56 |
| 2017-10-23 | 49.07 |
| 2017-10-20 | 46.20 |
| 2017-10-19 | 44.56 |
| 2017-10-18 | 47.43 |
| 2017-10-17 | 47.84 |
| 2017-10-16 | 46.20 |
| 2017-10-13 | 44.97 |
| 2017-10-12 | 40.47 |
| 2017-10-11 | 41.70 |
| 2017-10-10 | 41.29 |
| 2017-10-09 | 42.11 |
| 2017-10-06 | 42.93 |
| 2017-10-04 | 42.11 |
| 2017-10-03 | 41.70 |
| 2017-09-29 | 40.88 |
| 2017-09-28 | 40.47 |
| 2017-09-27 | 41.29 |
| 2017-09-26 | 41.29 |
| 2017-09-25 | 38.01 |
| 2017-09-22 | 41.29 |
| 2017-09-21 | 43.34 |
| 2017-09-20 | 42.11 |
| 2017-09-19 | 41.29 |
| 2017-09-18 | 42.93 |
| 2017-09-15 | 43.34 |
| 2017-09-14 | 44.97 |
| 2017-09-13 | 45.38 |
| 2017-09-12 | 46.20 |
| 2017-09-11 | 42.93 |
| 2017-09-08 | 41.70 |
| 2017-09-07 | 41.29 |
| 2017-09-06 | 42.11 |
| 2017-09-05 | 40.06 |
| 2017-09-04 | 40.88 |
| 2017-09-01 | 42.52 |
| 2017-08-31 | 45.38 |
| 2017-08-30 | 39.65 |
| 2017-08-29 | 39.24 |
| 2017-08-28 | 39.24 |
| 2017-08-25 | 40.47 |
| 2017-08-24 | 41.29 |
| 2017-08-22 | 43.34 |
| 2017-08-21 | 39.24 |
| 2017-08-18 | 38.42 |
| 2017-08-17 | 39.65 |
| 2017-08-16 | 39.65 |
| 2017-08-15 | 38.83 |
| 2017-08-14 | 40.88 |
| 2017-08-11 | 41.70 |
| 2017-08-10 | 44.97 |
| 2017-08-09 | 47.02 |
| 2017-08-08 | 47.84 |
| 2017-08-07 | 48.66 |
| 2017-08-04 | 51.12 |
| 2017-08-03 | 49.07 |
| 2017-08-02 | 50.71 |
| 2017-08-01 | 52.34 |
| 2017-07-31 | 48.66 |
| 2017-07-28 | 48.25 |
| 2017-07-27 | 48.25 |
| 2017-07-26 | 45.79 |
| 2017-07-25 | 44.15 |
| 2017-07-24 | 46.20 |
| 2017-07-21 | 47.84 |
| 2017-07-20 | 46.61 |
| 2017-07-19 | 46.61 |
| 2017-07-18 | 45.38 |
| 2017-07-17 | 45.79 |
| 2017-07-14 | 49.48 |
| 2017-07-13 | 49.07 |
| 2017-07-12 | 45.38 |
| 2017-07-11 | 45.38 |
| 2017-07-10 | 49.07 |
| 2017-07-07 | 47.84 |
| 2017-07-06 | 49.89 |
| 2017-07-05 | 50.30 |
| 2017-07-04 | 50.71 |
| 2017-07-03 | 54.80 |
| 2017-06-30 | 53.57 |
| 2017-06-29 | 52.75 |
| 2017-06-28 | 54.39 |
| 2017-06-27 | 56.03 |
| 2017-06-26 | 57.67 |
| 2017-06-23 | 55.62 |
| 2017-06-22 | 57.67 |
| 2017-06-21 | 50.30 |
| 2017-06-20 | 46.20 |
| 2017-06-19 | 45.38 |
| 2017-06-16 | 44.56 |
| 2017-06-15 | 45.79 |
| 2017-06-14 | 46.20 |
| 2017-06-13 | 44.97 |
| 2017-06-12 | 42.52 |
| 2017-06-09 | 44.56 |
| 2017-06-08 | 45.79 |
| 2017-06-07 | 43.74 |
| 2017-06-06 | 40.47 |
| 2017-06-05 | 38.42 |
| 2017-06-02 | 36.37 |
| 2017-06-01 | 35.96 |
| 2017-05-31 | 38.42 |
| 2017-05-29 | 38.83 |
| 2017-05-26 | 38.83 |
| 2017-05-25 | 38.01 |
| 2017-05-24 | 37.19 |
| 2017-05-23 | 37.60 |
| 2017-05-22 | 39.24 |
| 2017-05-19 | 41.29 |
| 2017-05-18 | 41.70 |
| 2017-05-17 | 45.79 |
| 2017-05-16 | 45.79 |
| 2017-05-15 | 44.97 |
| 2017-05-12 | 44.97 |
| 2017-05-11 | 45.79 |
| 2017-05-10 | 43.34 |
| 2017-05-09 | 42.52 |
| 2017-05-08 | 45.79 |
| 2017-05-05 | 43.74 |
| 2017-05-04 | 47.43 |
| 2017-05-02 | 47.43 |
| 2017-04-28 | 50.30 |
| 2017-04-27 | 51.12 |
| 2017-04-26 | 51.94 |
| 2017-04-25 | 52.34 |
| 2017-04-24 | 52.75 |
| 2017-04-21 | 55.21 |
| 2017-04-20 | 54.80 |
| 2017-04-19 | 53.98 |
| 2017-04-18 | 56.03 |
| 2017-04-13 | 59.31 |
| 2017-04-12 | 59.72 |
| 2017-04-11 | 60.13 |
| 2017-04-10 | 59.72 |
| 2017-04-07 | 59.72 |
| 2017-04-06 | 61.35 |
| 2017-04-05 | 63.81 |
| 2017-04-03 | 58.90 |
| 2017-03-31 | 57.67 |
| 2017-03-30 | 56.03 |
| 2017-03-29 | 59.72 |
| 2017-03-28 | 59.72 |
| 2017-03-27 | 60.95 |
| 2017-03-24 | 67.09 |
| 2017-03-23 | 68.73 |
| 2017-03-22 | 68.73 |
| 2017-03-21 | 71.18 |
| 2017-03-20 | 69.14 |
| 2017-03-17 | 67.50 |
| 2017-03-16 | 72.41 |
| 2017-03-15 | 72.00 |
| 2017-03-14 | 64.63 |
| 2017-03-13 | 65.86 |
| 2017-03-10 | 61.35 |
| 2017-03-09 | 61.76 |
| 2017-03-08 | 65.86 |
| 2017-03-07 | 67.09 |
| 2017-03-06 | 64.63 |
| 2017-03-03 | 63.81 |
| 2017-03-02 | 64.63 |
| 2017-03-01 | 64.22 |
| 2017-02-28 | 64.63 |
| 2017-02-27 | 62.58 |
| 2017-02-24 | 65.04 |
| 2017-02-23 | 67.50 |
| 2017-02-22 | 67.91 |
| 2017-02-21 | 60.95 |
| 2017-02-20 | 63.40 |
| 2017-02-17 | 60.95 |
| 2017-02-16 | 63.40 |
| 2017-02-15 | 65.04 |
| 2017-02-14 | 53.16 |
| 2017-02-13 | 53.57 |
| 2017-02-10 | 51.53 |
| 2017-02-09 | 51.12 |
| 2017-02-08 | 49.07 |
| 2017-02-07 | 46.20 |
| 2017-02-06 | 46.61 |
| 2017-02-03 | 46.20 |
| 2017-02-02 | 43.34 |
| 2017-02-01 | 43.74 |
| 2017-01-27 | 45.38 |
| 2017-01-26 | 47.84 |
| 2017-01-25 | 45.79 |
| 2017-01-24 | 48.25 |
| 2017-01-23 | 49.07 |
| 2017-01-20 | 48.25 |
| 2017-01-19 | 48.66 |
| 2017-01-18 | 47.43 |
| 2017-01-17 | 45.38 |
| 2017-01-16 | 43.74 |
| 2017-01-13 | 47.43 |
| 2017-01-12 | 47.43 |
| 2017-01-11 | 49.07 |
| 2017-01-10 | 49.48 |
| 2017-01-09 | 46.20 |
| 2017-01-06 | 42.52 |
| 2017-01-05 | 44.15 |
| 2017-01-04 | 42.52 |
| 2017-01-03 | 41.70 |
| 2016-12-30 | 42.11 |
| 2016-12-29 | 39.65 |
| 2016-12-28 | 39.65 |
| 2016-12-23 | 37.60 |
| 2016-12-22 | 39.24 |
| 2016-12-21 | 40.88 |
| 2016-12-20 | 42.11 |
| 2016-12-19 | 41.70 |
| 2016-12-16 | 42.11 |
| 2016-12-15 | 42.11 |
| 2016-12-14 | 44.97 |
| 2016-12-13 | 45.38 |
| 2016-12-12 | 42.52 |
| 2016-12-09 | 44.97 |
| 2016-12-08 | 46.61 |
| 2016-12-07 | 48.25 |
| 2016-12-06 | 47.84 |
| 2016-12-05 | 49.48 |
| 2016-12-02 | 53.57 |
| 2016-12-01 | 55.21 |
| 2016-11-30 | 53.16 |
| 2016-11-29 | 53.57 |
| 2016-11-28 | 53.57 |
| 2016-11-25 | 52.75 |
| 2016-11-24 | 51.94 |
| 2016-11-23 | 53.57 |
| 2016-11-22 | 51.94 |
| 2016-11-21 | 49.07 |
| 2016-11-18 | 49.48 |
| 2016-11-17 | 50.71 |
| 2016-11-16 | 51.53 |
| 2016-11-15 | 50.30 |
| 2016-11-14 | 51.53 |
| 2016-11-11 | 46.20 |
| 2016-11-10 | 45.38 |
| 2016-11-09 | 41.70 |
| 2016-11-08 | 46.61 |
| 2016-11-07 | 45.38 |
| 2016-11-04 | 43.74 |
| 2016-11-03 | 43.34 |
| 2016-11-02 | 44.15 |
| 2016-11-01 | 46.20 |
| 2016-10-31 | 47.02 |
| 2016-10-28 | 52.34 |
| 2016-10-27 | 52.75 |
| 2016-10-26 | 54.39 |
| 2016-10-25 | 54.39 |
| 2016-10-24 | 55.62 |
| 2016-10-20 | 50.71 |
| 2016-10-19 | 50.71 |
| 2016-10-18 | 51.94 |
| 2016-10-17 | 48.25 |
| 2016-10-14 | 49.48 |
| 2016-10-13 | 48.66 |
| 2016-10-12 | 49.89 |
| 2016-10-11 | 52.75 |
| 2016-10-07 | 54.39 |
| 2016-10-06 | 54.80 |
| 2016-10-05 | 53.98 |
| 2016-10-04 | 54.80 |
| 2016-10-03 | 52.34 |
| 2016-09-30 | 49.89 |
| 2016-09-29 | 56.03 |
| 2016-09-28 | 54.80 |
| 2016-09-27 | 53.57 |
| 2016-09-26 | 53.98 |
| 2016-09-23 | 56.03 |
| 2016-09-22 | 57.26 |
| 2016-09-21 | 57.67 |
| 2016-09-20 | 53.98 |
| 2016-09-19 | 56.85 |
| 2016-09-15 | 51.94 |
| 2016-09-14 | 44.56 |
| 2016-09-13 | 45.38 |
| 2016-09-12 | 47.43 |
| 2016-09-09 | 57.26 |
| 2016-09-08 | 53.16 |
| 2016-09-07 | 45.79 |
| 2016-09-06 | 48.66 |
| 2016-09-05 | 41.70 |
| 2016-09-02 | 38.01 |
| 2016-09-01 | 41.29 |
| 2016-08-31 | 41.29 |
| 2016-08-30 | 41.29 |
| 2016-08-29 | 40.88 |
| 2016-08-26 | 40.88 |
| 2016-08-25 | 38.42 |
| 2016-08-24 | 40.88 |
| 2016-08-23 | 40.06 |
| 2016-08-22 | 40.47 |
| 2016-08-19 | 41.29 |
| 2016-08-18 | 43.34 |
| 2016-08-17 | 44.56 |
| 2016-08-16 | 47.43 |
| 2016-08-15 | 45.79 |
| 2016-08-12 | 33.92 |
| 2016-08-11 | 34.74 |
| 2016-08-10 | 34.33 |
| 2016-08-09 | 34.33 |
| 2016-08-08 | 34.74 |
| 2016-08-05 | 32.28 |
| 2016-08-04 | 31.87 |
| 2016-08-03 | 31.46 |
| 2016-08-01 | 32.28 |
| 2016-07-29 | 31.87 |
| 2016-07-28 | 31.46 |
| 2016-07-27 | 32.69 |
| 2016-07-26 | 34.74 |
| 2016-07-25 | 34.33 |
| 2016-07-22 | 33.92 |
| 2016-07-21 | 35.14 |
| 2016-07-20 | 33.10 |
| 2016-07-19 | 33.10 |
| 2016-07-18 | 33.51 |
| 2016-07-15 | 34.74 |
| 2016-07-14 | 36.78 |
| 2016-07-13 | 36.78 |
| 2016-07-12 | 33.51 |
| 2016-07-11 | 32.28 |
| 2016-07-08 | 31.87 |
| 2016-07-07 | 33.51 |
| 2016-07-06 | 32.69 |
| 2016-07-05 | 34.74 |
| 2016-07-04 | 33.51 |
| 2016-06-30 | 33.10 |
| 2016-06-29 | 33.92 |
| 2016-06-28 | 33.10 |
| 2016-06-27 | 33.51 |
| 2016-06-24 | 34.74 |
| 2016-06-23 | 35.96 |
| 2016-06-22 | 35.55 |
| 2016-06-21 | 34.33 |
| 2016-06-20 | 31.87 |
| 2016-06-17 | 32.69 |
| 2016-06-16 | 29.41 |
| 2016-06-15 | 29.00 |
| 2016-06-14 | 28.18 |
| 2016-06-13 | 28.59 |
| 2016-06-10 | 29.82 |
| 2016-06-08 | 35.96 |
| 2016-06-07 | 38.01 |
| 2016-06-06 | 35.14 |
| 2016-06-03 | 34.33 |
| 2016-06-02 | 34.74 |
| 2016-06-01 | 35.14 |
| 2016-05-31 | 36.78 |
| 2016-05-30 | 35.14 |
| 2016-05-27 | 32.28 |
| 2016-05-26 | 35.14 |
| 2016-05-25 | 37.19 |
| 2016-05-24 | 34.74 |
| 2016-05-23 | 35.14 |
| 2016-05-20 | 31.46 |
| 2016-05-19 | 32.69 |
| 2016-05-18 | 33.10 |
| 2016-05-17 | 34.74 |
| 2016-05-16 | 33.92 |
| 2016-05-13 | 30.64 |
| 2016-05-12 | 31.46 |
| 2016-05-11 | 29.41 |
| 2016-05-10 | 32.69 |
| 2016-05-09 | 30.64 |
| 2016-05-06 | 27.77 |
| 2016-05-05 | 30.23 |
| 2016-05-04 | 30.23 |
| 2016-05-03 | 29.41 |
| 2016-04-29 | 33.51 |
| 2016-04-28 | 35.55 |
| 2016-04-27 | 36.37 |
| 2016-04-26 | 37.19 |
| 2016-04-25 | 38.83 |
| 2016-04-22 | 44.15 |
| 2016-04-21 | 43.74 |
| 2016-04-20 | 43.34 |
| 2016-04-19 | 47.84 |
| 2016-04-18 | 47.43 |
| 2016-04-15 | 50.30 |
| 2016-04-14 | 49.48 |
| 2016-04-13 | 50.30 |
| 2016-04-12 | 43.34 |
| 2016-04-11 | 42.11 |
| 2016-04-08 | 42.11 |
| 2016-04-07 | 41.29 |
| 2016-04-06 | 43.34 |
| 2016-04-05 | 44.56 |
| 2016-04-01 | 44.97 |
| 2016-03-31 | 44.97 |
| 2016-03-30 | 47.02 |
| 2016-03-29 | 41.70 |
| 2016-03-24 | 46.20 |
| 2016-03-23 | 48.25 |
| 2016-03-22 | 53.98 |
| 2016-03-21 | 54.80 |
| 2016-03-18 | 46.20 |
| 2016-03-17 | 43.34 |
| 2016-03-16 | 39.24 |
| 2016-03-15 | 42.52 |
| 2016-03-14 | 43.34 |
| 2016-03-11 | 40.47 |
| 2016-03-10 | 35.55 |
| 2016-03-09 | 38.01 |
| 2016-03-08 | 42.52 |
| 2016-03-07 | 45.38 |
| 2016-03-04 | 45.38 |
| 2016-03-03 | 44.97 |
| 2016-03-02 | 46.61 |
| 2016-03-01 | 40.88 |
| 2016-02-29 | 36.37 |
| 2016-02-26 | 37.19 |
| 2016-02-25 | 33.51 |
| 2016-02-24 | 39.24 |
| 2016-02-23 | 38.83 |
| 2016-02-22 | 42.52 |
| 2016-02-19 | 39.65 |
| 2016-02-18 | 40.88 |
| 2016-02-17 | 31.46 |
| 2016-02-16 | 33.92 |
| 2016-02-15 | 32.69 |
| 2016-02-12 | 24.09 |
| 2016-02-11 | 28.18 |
| 2016-02-05 | 30.64 |
| 2016-02-04 | 31.05 |
| 2016-02-03 | 31.05 |
| 2016-02-02 | 36.78 |
| 2016-02-01 | 35.96 |
| 2016-01-29 | 39.24 |
| 2016-01-28 | 31.87 |
| 2016-01-27 | 31.05 |
| 2016-01-26 | 26.95 |
| 2016-01-25 | 39.24 |
| 2016-01-22 | 37.19 |
| 2016-01-21 | 33.92 |
| 2016-01-20 | 43.34 |
| 2016-01-19 | 45.79 |
| 2016-01-18 | 36.78 |
| 2016-01-15 | 39.65 |
| 2016-01-14 | 45.79 |
| 2016-01-13 | 43.34 |
| 2016-01-12 | 45.38 |
| 2016-01-11 | 44.97 |
| 2016-01-08 | 45.79 |
| 2016-01-07 | 42.52 |
| 2016-01-06 | 60.13 |
| 2016-01-05 | 60.95 |
| 2016-01-04 | 59.72 |
| 2015-12-31 | 68.32 |
| 2015-12-30 | 66.27 |
| 2015-12-29 | 67.91 |
| 2015-12-28 | 67.09 |
| 2015-12-24 | 71.18 |
| 2015-12-23 | 73.64 |
| 2015-12-22 | 73.64 |
| 2015-12-21 | 71.18 |
| 2015-12-18 | 68.32 |
| 2015-12-17 | 69.95 |
| 2015-12-16 | 66.68 |
| 2015-12-15 | 69.95 |
| 2015-12-14 | 73.23 |
| 2015-12-11 | 72.82 |
| 2015-12-10 | 74.87 |
| 2015-12-09 | 88.79 |
| 2015-12-08 | 105.58 |
| 2015-12-07 | 106.40 |
| 2015-12-04 | 96.98 |
| 2015-12-03 | 96.98 |
| 2015-12-02 | 96.98 |
| 2015-12-01 | 96.98 |
| 2015-11-30 | 96.98 |
| 2015-11-27 | 96.98 |
| 2015-11-26 | 96.98 |
| 2015-11-25 | 96.98 |
| 2015-11-24 | 96.98 |
| 2015-11-23 | 96.98 |
| 2015-11-20 | 96.98 |
| 2015-11-19 | 96.98 |
| 2015-11-18 | 96.98 |
| 2015-11-17 | 96.98 |
| 2015-11-16 | 96.98 |
| 2015-11-13 | 96.98 |
| 2015-11-12 | 96.98 |
| 2015-11-11 | 96.98 |
| 2015-11-10 | 96.98 |
| 2015-11-09 | 96.98 |
| 2015-11-06 | 96.98 |
| 2015-11-05 | 96.98 |
| 2015-11-04 | 96.98 |
| 2015-11-03 | 96.98 |
| 2015-11-02 | 96.98 |
| 2015-10-30 | 96.98 |
| 2015-10-29 | 96.98 |
| 2015-10-28 | 96.98 |
| 2015-10-27 | 96.98 |
| 2015-10-26 | 96.98 |
| 2015-10-23 | 96.98 |
| 2015-10-22 | 96.98 |
| 2015-10-20 | 96.98 |
| 2015-10-19 | 96.98 |
| 2015-10-16 | 96.98 |
| 2015-10-15 | 96.98 |
| 2015-10-14 | 96.98 |
| 2015-10-13 | 96.98 |
| 2015-10-12 | 96.98 |
| 2015-10-09 | 96.98 |
| 2015-10-08 | 96.98 |
| 2015-10-07 | 96.98 |
| 2015-10-06 | 86.75 |
| 2015-10-05 | 86.75 |
| 2015-10-02 | 85.93 |
| 2015-09-30 | 72.41 |
| 2015-09-29 | 67.91 |
| 2015-09-25 | 76.10 |
| 2015-09-24 | 76.10 |
| 2015-09-23 | 76.10 |
| 2015-09-22 | 79.78 |
| 2015-09-21 | 83.88 |
| 2015-09-18 | 81.01 |
| 2015-09-17 | 74.05 |
| 2015-09-16 | 76.10 |
| 2015-09-15 | 69.14 |
| 2015-09-14 | 69.95 |
| 2015-09-11 | 74.46 |
| 2015-09-10 | 78.15 |
| 2015-09-09 | 78.15 |
| 2015-09-08 | 74.46 |
| 2015-09-07 | 62.58 |
| 2015-09-04 | 60.13 |
| 2015-09-02 | 62.99 |
| 2015-09-01 | 64.22 |
| 2015-08-31 | 75.28 |
| 2015-08-28 | 83.88 |
| 2015-08-27 | 80.60 |
| 2015-08-26 | 65.86 |
| 2015-08-25 | 65.86 |
| 2015-08-24 | 71.59 |
| 2015-08-21 | 91.66 |
| 2015-08-20 | 86.75 |
| 2015-08-19 | 96.16 |
| 2015-08-18 | 96.57 |
| 2015-08-17 | 108.04 |
| 2015-08-14 | 108.45 |
| 2015-08-13 | 106.40 |
| 2015-08-12 | 101.90 |
| 2015-08-11 | 108.86 |
| 2015-08-10 | 118.69 |
| 2015-08-07 | 101.90 |
| 2015-08-06 | 92.89 |
| 2015-08-05 | 86.34 |
| 2015-08-04 | 89.61 |
| 2015-08-03 | 90.02 |
| 2015-07-31 | 96.16 |
| 2015-07-30 | 95.75 |
| 2015-07-29 | 102.31 |
| 2015-07-28 | 94.12 |
| 2015-07-27 | 93.30 |
| 2015-07-24 | 114.59 |
| 2015-07-23 | 121.56 |
| 2015-07-22 | 117.87 |
| 2015-07-21 | 124.01 |
| 2015-07-20 | 121.56 |
| 2015-07-17 | 119.51 |
| 2015-07-16 | 112.55 |
| 2015-07-15 | 110.91 |
| 2015-07-14 | 121.56 |
| 2015-07-13 | 136.71 |
| 2015-07-10 | 122.78 |
| 2015-07-09 | 105.17 |
| 2015-07-08 | 72.00 |
| 2015-07-07 | 83.47 |
| 2015-07-06 | 108.86 |
| 2015-07-03 | 131.38 |
| 2015-07-02 | 142.85 |
| 2015-06-30 | 159.23 |
| 2015-06-29 | 153.91 |
| 2015-06-26 | 164.56 |
| 2015-06-25 | 180.94 |
| 2015-06-24 | 179.30 |
| 2015-06-23 | 177.66 |
| 2015-06-22 | 172.75 |
| 2015-06-19 | 174.38 |
| 2015-06-18 | 180.94 |
| 2015-06-17 | 189.13 |
| 2015-06-16 | 185.03 |
| 2015-06-15 | 196.91 |
| 2015-06-12 | 210.83 |
| 2015-06-11 | 196.09 |
| 2015-06-10 | 195.68 |
| 2015-06-09 | 216.16 |
| 2015-06-08 | 224.35 |
| 2015-06-05 | 230.49 |
| 2015-06-04 | 232.54 |
| 2015-06-03 | 233.36 |
| 2015-06-02 | 239.50 |
| 2015-06-01 | 249.33 |
| 2015-05-29 | 234.59 |
| 2015-05-28 | 239.91 |
| 2015-05-27 | 254.65 |
| 2015-05-26 | 250.56 |
| 2015-05-22 | 223.12 |
| 2015-05-21 | 223.53 |
| 2015-05-20 | 226.39 |
| 2015-05-19 | 226.39 |
| 2015-05-18 | 221.48 |
| 2015-05-15 | 215.34 |
| 2015-05-14 | 217.79 |
| 2015-05-13 | 212.47 |
| 2015-05-12 | 229.26 |
| 2015-05-11 | 215.98 |
| 2015-05-08 | 195.70 |
| 2015-05-07 | 186.37 |
| 2015-05-06 | 185.15 |
| 2015-05-05 | 188.80 |
| 2015-05-04 | 206.24 |
| 2015-04-30 | 221.25 |
| 2015-04-29 | 217.19 |
| 2015-04-28 | 232.61 |
| 2015-04-27 | 247.21 |
| 2015-04-24 | 243.96 |
| 2015-04-23 | 253.70 |
| 2015-04-22 | 255.32 |
| 2015-04-21 | 226.52 |
| 2015-04-20 | 236.26 |
| 2015-04-17 | 254.92 |
| 2015-04-16 | 247.21 |
| 2015-04-15 | 187.99 |
| 2015-04-14 | 193.26 |
| 2015-04-13 | 198.94 |
| 2015-04-10 | 198.53 |
| 2015-04-09 | 201.78 |
| 2015-04-08 | 217.19 |
| 2015-04-02 | 152.70 |
| 2015-04-01 | 112.54 |
| 2015-03-31 | 107.68 |
| 2015-03-30 | 106.05 |
| 2015-03-27 | 75.23 |
| 2015-03-26 | 77.26 |
| 2015-03-25 | 76.44 |
| 2015-03-24 | 82.12 |
| 2015-03-23 | 79.28 |
| 2015-03-20 | 81.72 |
| 2015-03-19 | 89.02 |
| 2015-03-18 | 87.40 |
| 2015-03-17 | 81.31 |
| 2015-03-16 | 79.28 |
| 2015-03-13 | 80.91 |
| 2015-03-12 | 84.96 |
| 2015-03-11 | 79.28 |
| 2015-03-10 | 79.28 |
| 2015-03-09 | 80.09 |
| 2015-03-06 | 82.53 |
| 2015-03-05 | 82.53 |
| 2015-03-04 | 87.40 |
| 2015-03-03 | 87.40 |
| 2015-03-02 | 84.56 |
| 2015-02-27 | 86.99 |
| 2015-02-26 | 87.80 |
| 2015-02-25 | 84.15 |
| 2015-02-24 | 78.88 |
| 2015-02-23 | 77.66 |
| 2015-02-18 | 79.69 |
| 2015-02-17 | 79.28 |
| 2015-02-16 | 79.69 |
| 2015-02-13 | 82.12 |
| 2015-02-12 | 82.12 |
| 2015-02-11 | 77.26 |
| 2015-02-10 | 76.85 |
| 2015-02-09 | 70.77 |
| 2015-02-06 | 78.07 |
| 2015-02-05 | 79.69 |
| 2015-02-04 | 82.12 |
| 2015-02-03 | 86.99 |
| 2015-02-02 | 85.37 |
| 2015-01-30 | 93.07 |
| 2015-01-29 | 96.32 |
| 2015-01-28 | 91.86 |
| 2015-01-27 | 98.75 |
| 2015-01-26 | 99.97 |
| 2015-01-23 | 91.45 |
| 2015-01-22 | 80.50 |
| 2015-01-21 | 82.12 |
| 2015-01-20 | 76.85 |
| 2015-01-19 | 74.82 |
| 2015-01-16 | 83.34 |
| 2015-01-15 | 75.63 |
| 2015-01-14 | 75.23 |
| 2015-01-13 | 77.26 |
| 2015-01-12 | 69.95 |
| 2015-01-09 | 76.44 |
| 2015-01-08 | 78.47 |
| 2015-01-07 | 80.91 |
| 2015-01-06 | 72.79 |
| 2015-01-05 | 67.93 |
| 2015-01-02 | 68.33 |
| 2014-12-31 | 67.52 |
| 2014-12-30 | 50.89 |
| 2014-12-29 | 54.54 |
| 2014-12-24 | 52.92 |
| 2014-12-23 | 56.97 |
| 2014-12-22 | 55.35 |
| 2014-12-19 | 59.00 |
| 2014-12-18 | 66.71 |
| 2014-12-17 | 57.38 |
| 2014-12-16 | 60.62 |
| 2014-12-15 | 67.52 |
| 2014-12-12 | 71.58 |
| 2014-12-11 | 70.77 |
| 2014-12-10 | 71.98 |
| 2014-12-09 | 73.20 |
| 2014-12-08 | 86.18 |
| 2014-12-05 | 79.28 |
| 2014-12-04 | 74.01 |
| 2014-12-03 | 75.23 |
| 2014-12-02 | 82.93 |
| 2014-12-01 | 79.69 |
| 2014-11-28 | 88.61 |
| 2014-11-27 | 89.42 |
| 2014-11-26 | 90.23 |
| 2014-11-25 | 84.56 |
| 2014-11-24 | 80.50 |
| 2014-11-21 | 76.85 |
| 2014-11-20 | 71.98 |
| 2014-11-19 | 65.90 |
| 2014-11-18 | 67.52 |
| 2014-11-17 | 74.01 |
| 2014-11-14 | 88.61 |
| 2014-11-13 | 95.51 |
| 2014-11-12 | 82.93 |
| 2014-11-11 | 71.17 |
| 2014-11-10 | 74.42 |
| 2014-11-07 | 52.51 |
| 2014-11-06 | 60.62 |
| 2014-11-05 | 54.95 |
| 2014-11-04 | 58.19 |
| 2014-11-03 | 52.92 |
| 2014-10-31 | 57.38 |
| 2014-10-30 | 52.92 |
| 2014-10-29 | 50.08 |
| 2014-10-28 | 47.24 |
| 2014-10-27 | 38.72 |
| 2014-10-24 | 47.64 |
| 2014-10-23 | 42.78 |
| 2014-10-22 | 48.86 |
| 2014-10-21 | 44.81 |
| 2014-10-20 | 65.49 |
| 2014-10-17 | 61.03 |
| 2014-10-16 | 63.46 |
| 2014-10-15 | 65.09 |
| 2014-10-14 | 57.79 |
| 2014-10-13 | 65.09 |
| 2014-10-10 | 69.55 |
| 2014-10-09 | 77.66 |
| 2014-10-08 | 68.74 |
| 2014-10-07 | 69.95 |
| 2014-10-06 | 71.58 |
| 2014-10-03 | 70.36 |
| 2014-09-30 | 67.52 |
| 2014-09-29 | 76.85 |
| 2014-09-26 | 75.63 |
| 2014-09-25 | 67.11 |
| 2014-09-24 | 58.19 |
| 2014-09-23 | 50.89 |
| 2014-09-22 | 53.32 |
| 2014-09-19 | 52.92 |
| 2014-09-18 | 52.51 |
| 2014-09-17 | 50.48 |
| 2014-09-16 | 49.67 |
| 2014-09-15 | 49.67 |
| 2014-09-12 | 54.95 |
| 2014-09-11 | 56.57 |
| 2014-09-10 | 51.70 |
| 2014-09-08 | 47.64 |
| 2014-09-05 | 47.64 |
| 2014-09-04 | 45.62 |
| 2014-09-03 | 45.62 |
| 2014-09-02 | 41.97 |
| 2014-09-01 | 39.94 |
| 2014-08-29 | 37.91 |
| 2014-08-28 | 37.91 |
| 2014-08-27 | 41.97 |
| 2014-08-26 | 43.18 |
| 2014-08-25 | 42.78 |
| 2014-08-22 | 44.81 |
| 2014-08-21 | 39.53 |
| 2014-08-20 | 39.53 |
| 2014-08-19 | 37.50 |
| 2014-08-18 | 38.32 |
| 2014-08-15 | 41.16 |
| 2014-08-14 | 41.16 |
| 2014-08-13 | 46.02 |
| 2014-08-12 | 41.56 |
| 2014-08-11 | 42.37 |
| 2014-08-08 | 40.34 |
| 2014-08-07 | 44.81 |
| 2014-08-06 | 45.21 |
| 2014-08-05 | 45.62 |
| 2014-08-04 | 42.78 |
| 2014-08-01 | 37.10 |
| 2014-07-31 | 40.34 |
| 2014-07-30 | 42.37 |
| 2014-07-29 | 43.99 |
| 2014-07-28 | 37.10 |
| 2014-07-25 | 35.07 |
| 2014-07-24 | 35.48 |
| 2014-07-23 | 35.48 |
| 2014-07-22 | 33.04 |
| 2014-07-21 | 31.83 |
| 2014-07-18 | 33.04 |
| 2014-07-17 | 33.45 |
| 2014-07-16 | 34.26 |
| 2014-07-15 | 31.42 |
| 2014-07-14 | 29.80 |
| 2014-07-11 | 27.77 |
| 2014-07-10 | 30.61 |
| 2014-07-09 | 26.55 |
| 2014-07-08 | 28.99 |
| 2014-07-07 | 28.18 |
| 2014-07-04 | 28.18 |
| 2014-07-03 | 28.99 |
| 2014-07-02 | 25.98 |
| 2014-06-30 | 22.83 |
| 2014-06-27 | 22.05 |
| 2014-06-26 | 21.65 |
| 2014-06-25 | 20.87 |
| 2014-06-24 | 21.26 |
| 2014-06-23 | 20.47 |
| 2014-06-20 | 22.05 |
| 2014-06-19 | 18.11 |
| 2014-06-18 | 17.32 |
| 2014-06-17 | 20.87 |
| 2014-06-16 | 24.02 |
| 2014-06-13 | 18.50 |
| 2014-06-12 | 16.93 |
| 2014-06-11 | 15.35 |
| 2014-06-10 | 13.78 |
| 2014-06-09 | 12.20 |
| 2014-06-06 | 12.99 |
| 2014-06-05 | 14.17 |
| 2014-06-04 | 13.39 |
| 2014-06-03 | 12.60 |
| 2014-05-30 | 10.24 |
| 2014-05-29 | 11.02 |
| 2014-05-28 | 12.60 |
| 2014-05-27 | 13.39 |
| 2014-05-26 | 14.96 |
| 2014-05-23 | 13.78 |
| 2014-05-22 | 13.39 |
| 2014-05-21 | 12.20 |
| 2014-05-20 | 12.20 |
| 2014-05-19 | 12.60 |
| 2014-05-16 | 12.20 |
| 2014-05-15 | 12.99 |
| 2014-05-14 | 13.39 |
| 2014-05-13 | 12.99 |
| 2014-05-12 | 12.99 |
| 2014-05-09 | 17.72 |
| 2014-05-08 | 17.72 |
| 2014-05-07 | 14.96 |
| 2014-05-05 | 20.87 |
| 2014-05-02 | 24.80 |
| 2014-04-30 | 19.69 |
| 2014-04-29 | 18.11 |
| 2014-04-28 | 18.90 |
| 2014-04-25 | 20.47 |
| 2014-04-24 | 20.47 |
| 2014-04-23 | 21.65 |
| 2014-04-22 | 26.38 |
| 2014-04-17 | 18.90 |
| 2014-04-16 | 18.11 |
| 2014-04-15 | 14.96 |
| 2014-04-14 | 20.08 |
| 2014-04-11 | 24.02 |
| 2014-04-10 | 24.80 |
| 2014-04-09 | 8.66 |
| 2014-04-08 | 9.45 |
| 2014-04-07 | 6.30 |
| 2014-04-04 | 7.48 |
| 2014-04-03 | 7.87 |
| 2014-04-02 | 7.09 |
| 2014-04-01 | 8.66 |
| 2014-03-31 | 8.27 |
| 2014-03-28 | 12.60 |
| 2014-03-27 | 10.63 |
| 2014-03-26 | 12.60 |
| 2014-03-25 | 9.45 |
| 2014-03-24 | 11.42 |
| 2014-03-21 | 10.24 |
| 2014-03-20 | 7.48 |
| 2014-03-19 | 8.27 |
| 2014-03-18 | 8.27 |
| 2014-03-17 | 9.06 |
| 2014-03-14 | 10.24 |
| 2014-03-13 | 11.42 |
| 2014-03-12 | 9.06 |
| 2014-03-11 | 14.96 |
| 2014-03-10 | 13.78 |
| 2014-03-07 | 12.60 |
| 2014-03-06 | 6.69 |
| 2014-03-05 | 6.30 |
| 2014-03-04 | 2.76 |
| 2014-03-03 | 4.33 |
| 2014-02-28 | 4.33 |
| 2014-02-27 | 3.15 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy