Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-05 | -29.38 |
| 2025-09-04 | -29.38 |
| 2025-09-03 | -29.38 |
| 2025-09-02 | -29.38 |
| 2025-09-01 | -29.38 |
| 2025-08-29 | -29.38 |
| 2025-08-28 | -30.15 |
| 2025-08-27 | -30.15 |
| 2025-08-26 | -30.15 |
| 2025-08-25 | -30.15 |
| 2025-08-22 | -30.15 |
| 2025-08-21 | -30.15 |
| 2025-08-20 | -29.40 |
| 2025-08-19 | -29.70 |
| 2025-08-18 | -29.70 |
| 2025-08-15 | -29.40 |
| 2025-08-14 | -29.70 |
| 2025-08-13 | -28.80 |
| 2025-08-12 | -28.49 |
| 2025-08-11 | -28.34 |
| 2025-08-08 | -29.40 |
| 2025-08-07 | -29.40 |
| 2025-08-06 | -29.10 |
| 2025-08-05 | -29.40 |
| 2025-08-04 | -30.75 |
| 2025-08-01 | -32.40 |
| 2025-07-31 | -33.00 |
| 2025-07-30 | -33.00 |
| 2025-07-29 | -33.00 |
| 2025-07-28 | -33.30 |
| 2025-07-25 | -32.40 |
| 2025-07-24 | -33.30 |
| 2025-07-23 | -33.30 |
| 2025-07-22 | -34.35 |
| 2025-07-21 | -34.65 |
| 2025-07-18 | -35.10 |
| 2025-07-17 | -35.10 |
| 2025-07-16 | -35.25 |
| 2025-07-15 | -35.71 |
| 2025-07-14 | -35.71 |
| 2025-07-11 | -35.40 |
| 2025-07-10 | -36.61 |
| 2025-07-09 | -36.61 |
| 2025-07-08 | -35.40 |
| 2025-07-07 | -35.40 |
| 2025-07-04 | -37.06 |
| 2025-07-03 | -36.61 |
| 2025-07-02 | -36.91 |
| 2025-06-30 | -36.76 |
| 2025-06-27 | -35.86 |
| 2025-06-26 | -35.86 |
| 2025-06-25 | -36.01 |
| 2025-06-24 | -36.76 |
| 2025-06-23 | -36.76 |
| 2025-06-20 | -37.06 |
| 2025-06-19 | -37.66 |
| 2025-06-18 | -37.66 |
| 2025-06-17 | -37.51 |
| 2025-06-16 | -36.91 |
| 2025-06-13 | -37.06 |
| 2025-06-12 | -36.91 |
| 2025-06-11 | -36.31 |
| 2025-06-10 | -36.91 |
| 2025-06-09 | -36.61 |
| 2025-06-06 | -36.91 |
| 2025-06-05 | -36.46 |
| 2025-06-04 | -37.51 |
| 2025-06-03 | -37.51 |
| 2025-06-02 | -36.91 |
| 2025-05-30 | -37.21 |
| 2025-05-29 | -37.21 |
| 2025-05-28 | -39.61 |
| 2025-05-27 | -39.61 |
| 2025-05-26 | -39.91 |
| 2025-05-23 | -40.36 |
| 2025-05-22 | -40.07 |
| 2025-05-21 | -40.65 |
| 2025-05-20 | -40.65 |
| 2025-05-19 | -40.65 |
| 2025-05-16 | -40.79 |
| 2025-05-15 | -40.22 |
| 2025-05-14 | -40.22 |
| 2025-05-13 | -40.22 |
| 2025-05-12 | -40.22 |
| 2025-05-09 | -40.22 |
| 2025-05-08 | -40.22 |
| 2025-05-07 | -41.66 |
| 2025-05-06 | -40.94 |
| 2025-05-02 | -41.80 |
| 2025-04-30 | -41.80 |
| 2025-04-29 | -41.95 |
| 2025-04-28 | -41.95 |
| 2025-04-25 | -40.65 |
| 2025-04-24 | -42.09 |
| 2025-04-23 | -41.51 |
| 2025-04-22 | -42.09 |
| 2025-04-17 | -42.09 |
| 2025-04-16 | -42.09 |
| 2025-04-15 | -42.09 |
| 2025-04-14 | -42.09 |
| 2025-04-11 | -42.09 |
| 2025-04-10 | -42.09 |
| 2025-04-09 | -42.09 |
| 2025-04-08 | -41.23 |
| 2025-04-07 | -41.66 |
| 2025-04-03 | -39.50 |
| 2025-04-02 | -38.63 |
| 2025-04-01 | -38.78 |
| 2025-03-31 | -37.48 |
| 2025-03-28 | -43.39 |
| 2025-03-27 | -43.39 |
| 2025-03-26 | -43.53 |
| 2025-03-25 | -43.53 |
| 2025-03-24 | -43.39 |
| 2025-03-21 | -43.39 |
| 2025-03-20 | -42.96 |
| 2025-03-19 | -42.52 |
| 2025-03-18 | -42.81 |
| 2025-03-17 | -42.96 |
| 2025-03-14 | -42.96 |
| 2025-03-13 | -44.25 |
| 2025-03-12 | -44.25 |
| 2025-03-11 | -43.82 |
| 2025-03-10 | -43.82 |
| 2025-03-07 | -44.11 |
| 2025-03-06 | -43.39 |
| 2025-03-05 | -44.40 |
| 2025-03-04 | -43.39 |
| 2025-03-03 | -43.39 |
| 2025-02-28 | -44.11 |
| 2025-02-27 | -42.96 |
| 2025-02-26 | -43.24 |
| 2025-02-25 | -44.11 |
| 2025-02-24 | -44.25 |
| 2025-02-21 | -44.68 |
| 2025-02-20 | -42.52 |
| 2025-02-19 | -42.52 |
| 2025-02-18 | -42.52 |
| 2025-02-17 | -42.52 |
| 2025-02-14 | -43.24 |
| 2025-02-13 | -42.81 |
| 2025-02-12 | -43.24 |
| 2025-02-11 | -43.39 |
| 2025-02-10 | -42.38 |
| 2025-02-07 | -43.68 |
| 2025-02-06 | -43.39 |
| 2025-02-05 | -42.38 |
| 2025-02-04 | -42.67 |
| 2025-02-03 | -42.52 |
| 2025-01-28 | -42.52 |
| 2025-01-27 | -42.52 |
| 2025-01-24 | -43.53 |
| 2025-01-23 | -43.10 |
| 2025-01-22 | -43.24 |
| 2025-01-21 | -42.81 |
| 2025-01-20 | -43.24 |
| 2025-01-17 | -43.53 |
| 2025-01-16 | -43.10 |
| 2025-01-15 | -43.10 |
| 2025-01-14 | -43.39 |
| 2025-01-13 | -43.53 |
| 2025-01-10 | -43.10 |
| 2025-01-09 | -43.10 |
| 2025-01-08 | -43.24 |
| 2025-01-07 | -43.24 |
| 2025-01-06 | -42.23 |
| 2025-01-03 | -42.23 |
| 2025-01-02 | -42.38 |
| 2024-12-31 | -41.51 |
| 2024-12-30 | -41.51 |
| 2024-12-27 | -41.51 |
| 2024-12-24 | -41.51 |
| 2024-12-23 | -41.51 |
| 2024-12-20 | -41.80 |
| 2024-12-19 | -41.51 |
| 2024-12-18 | -41.08 |
| 2024-12-17 | -41.08 |
| 2024-12-16 | -41.95 |
| 2024-12-13 | -41.95 |
| 2024-12-12 | -41.37 |
| 2024-12-11 | -41.95 |
| 2024-12-10 | -41.08 |
| 2024-12-09 | -42.23 |
| 2024-12-06 | -41.66 |
| 2024-12-05 | -41.66 |
| 2024-12-04 | -41.66 |
| 2024-12-03 | -41.66 |
| 2024-12-02 | -41.95 |
| 2024-11-29 | -42.23 |
| 2024-11-28 | -41.80 |
| 2024-11-27 | -41.80 |
| 2024-11-26 | -43.10 |
| 2024-11-25 | -42.38 |
| 2024-11-22 | -42.38 |
| 2024-11-21 | -41.37 |
| 2024-11-20 | -41.37 |
| 2024-11-19 | -42.67 |
| 2024-11-18 | -42.67 |
| 2024-11-15 | -41.66 |
| 2024-11-14 | -42.38 |
| 2024-11-13 | -41.23 |
| 2024-11-12 | -42.09 |
| 2024-11-11 | -41.51 |
| 2024-11-08 | -41.51 |
| 2024-11-07 | -41.51 |
| 2024-11-06 | -40.07 |
| 2024-11-05 | -40.94 |
| 2024-11-04 | -39.50 |
| 2024-11-01 | -40.22 |
| 2024-10-31 | -40.07 |
| 2024-10-30 | -40.07 |
| 2024-10-29 | -39.21 |
| 2024-10-28 | -39.35 |
| 2024-10-25 | -40.22 |
| 2024-10-24 | -39.50 |
| 2024-10-23 | -39.50 |
| 2024-10-22 | -39.50 |
| 2024-10-21 | -40.51 |
| 2024-10-18 | -40.51 |
| 2024-10-17 | -40.22 |
| 2024-10-16 | -40.22 |
| 2024-10-15 | -40.22 |
| 2024-10-14 | -39.07 |
| 2024-10-10 | -39.07 |
| 2024-10-09 | -40.07 |
| 2024-10-08 | -38.92 |
| 2024-10-07 | -38.49 |
| 2024-10-04 | -38.35 |
| 2024-10-03 | -39.93 |
| 2024-10-02 | -37.05 |
| 2024-09-30 | -38.20 |
| 2024-09-27 | -40.22 |
| 2024-09-26 | -41.80 |
| 2024-09-25 | -41.08 |
| 2024-09-24 | -42.23 |
| 2024-09-23 | -41.37 |
| 2024-09-20 | -42.09 |
| 2024-09-19 | -42.38 |
| 2024-09-17 | -42.67 |
| 2024-09-16 | -43.68 |
| 2024-09-13 | -42.52 |
| 2024-09-12 | -42.38 |
| 2024-09-11 | -42.38 |
| 2024-09-10 | -41.95 |
| 2024-09-09 | -41.51 |
| 2024-09-05 | -41.37 |
| 2024-09-04 | -41.37 |
| 2024-09-03 | -41.37 |
| 2024-09-02 | -41.08 |
| 2024-08-30 | -42.09 |
| 2024-08-29 | -42.09 |
| 2024-08-28 | -42.09 |
| 2024-08-27 | -42.09 |
| 2024-08-26 | -42.09 |
| 2024-08-23 | -42.51 |
| 2024-08-22 | -41.81 |
| 2024-08-21 | -42.93 |
| 2024-08-20 | -42.51 |
| 2024-08-19 | -42.23 |
| 2024-08-16 | -42.37 |
| 2024-08-15 | -42.37 |
| 2024-08-14 | -42.79 |
| 2024-08-13 | -42.65 |
| 2024-08-12 | -43.21 |
| 2024-08-09 | -40.41 |
| 2024-08-08 | -41.39 |
| 2024-08-07 | -41.67 |
| 2024-08-06 | -41.81 |
| 2024-08-05 | -41.11 |
| 2024-08-02 | -40.97 |
| 2024-08-01 | -39.01 |
| 2024-07-31 | -37.74 |
| 2024-07-30 | -37.74 |
| 2024-07-29 | -35.50 |
| 2024-07-26 | -35.50 |
| 2024-07-25 | -35.22 |
| 2024-07-24 | -35.22 |
| 2024-07-23 | -35.22 |
| 2024-07-22 | -35.22 |
| 2024-07-19 | -35.78 |
| 2024-07-18 | -35.78 |
| 2024-07-17 | -35.92 |
| 2024-07-16 | -35.50 |
| 2024-07-15 | -36.20 |
| 2024-07-12 | -34.94 |
| 2024-07-11 | -35.08 |
| 2024-07-10 | -34.80 |
| 2024-07-09 | -34.80 |
| 2024-07-08 | -34.80 |
| 2024-07-05 | -35.36 |
| 2024-07-04 | -36.20 |
| 2024-07-03 | -36.20 |
| 2024-07-02 | -35.36 |
| 2024-06-28 | -35.36 |
| 2024-06-27 | -35.50 |
| 2024-06-26 | -34.24 |
| 2024-06-25 | -34.24 |
| 2024-06-24 | -34.66 |
| 2024-06-21 | -31.71 |
| 2024-06-20 | -31.71 |
| 2024-06-19 | -31.71 |
| 2024-06-18 | -32.98 |
| 2024-06-17 | -32.98 |
| 2024-06-14 | -31.29 |
| 2024-06-13 | -31.29 |
| 2024-06-12 | -31.29 |
| 2024-06-11 | -31.29 |
| 2024-06-07 | -31.29 |
| 2024-06-06 | -31.29 |
| 2024-06-05 | -33.40 |
| 2024-06-04 | -35.50 |
| 2024-06-03 | -36.90 |
| 2024-05-31 | -36.90 |
| 2024-05-30 | -35.36 |
| 2024-05-29 | -35.36 |
| 2024-05-28 | -35.36 |
| 2024-05-27 | -34.80 |
| 2024-05-24 | -33.68 |
| 2024-05-23 | -33.68 |
| 2024-05-22 | -33.14 |
| 2024-05-21 | -33.00 |
| 2024-05-20 | -33.00 |
| 2024-05-17 | -35.03 |
| 2024-05-16 | -35.84 |
| 2024-05-14 | -37.06 |
| 2024-05-13 | -37.06 |
| 2024-05-10 | -36.52 |
| 2024-05-09 | -37.06 |
| 2024-05-08 | -37.74 |
| 2024-05-07 | -37.87 |
| 2024-05-06 | -37.87 |
| 2024-05-03 | -36.25 |
| 2024-05-02 | -37.06 |
| 2024-04-30 | -37.33 |
| 2024-04-29 | -37.47 |
| 2024-04-26 | -38.14 |
| 2024-04-25 | -38.01 |
| 2024-04-24 | -38.42 |
| 2024-04-23 | -39.09 |
| 2024-04-22 | -39.09 |
| 2024-04-19 | -39.09 |
| 2024-04-18 | -39.09 |
| 2024-04-17 | -39.09 |
| 2024-04-16 | -38.96 |
| 2024-04-15 | -38.28 |
| 2024-04-12 | -38.82 |
| 2024-04-11 | -35.30 |
| 2024-04-10 | -35.30 |
| 2024-04-09 | -35.30 |
| 2024-04-08 | -35.30 |
| 2024-04-05 | -35.30 |
| 2024-04-03 | -35.30 |
| 2024-04-02 | -35.17 |
| 2024-03-28 | -34.76 |
| 2024-03-27 | -35.03 |
| 2024-03-26 | -35.03 |
| 2024-03-25 | -36.38 |
| 2024-03-22 | -37.06 |
| 2024-03-21 | -37.74 |
| 2024-03-20 | -37.60 |
| 2024-03-19 | -37.06 |
| 2024-03-18 | -35.71 |
| 2024-03-15 | -35.71 |
| 2024-03-14 | -35.57 |
| 2024-03-13 | -35.57 |
| 2024-03-12 | -35.57 |
| 2024-03-11 | -34.49 |
| 2024-03-08 | -34.35 |
| 2024-03-07 | -34.35 |
| 2024-03-06 | -34.35 |
| 2024-03-05 | -34.08 |
| 2024-03-04 | -34.08 |
| 2024-03-01 | -34.08 |
| 2024-02-29 | -32.59 |
| 2024-02-28 | -32.59 |
| 2024-02-27 | -32.46 |
| 2024-02-26 | -33.54 |
| 2024-02-23 | -32.59 |
| 2024-02-22 | -31.78 |
| 2024-02-21 | -31.78 |
| 2024-02-20 | -32.32 |
| 2024-02-19 | -31.65 |
| 2024-02-16 | -31.65 |
| 2024-02-15 | -32.19 |
| 2024-02-14 | -31.51 |
| 2024-02-09 | -32.32 |
| 2024-02-08 | -31.24 |
| 2024-02-07 | -30.02 |
| 2024-02-06 | -30.56 |
| 2024-02-05 | -31.11 |
| 2024-02-02 | -31.24 |
| 2024-02-01 | -32.32 |
| 2024-01-31 | -31.92 |
| 2024-01-30 | -30.70 |
| 2024-01-29 | -30.56 |
| 2024-01-26 | -30.56 |
| 2024-01-25 | -31.11 |
| 2024-01-24 | -31.11 |
| 2024-01-23 | -31.65 |
| 2024-01-22 | -30.84 |
| 2024-01-19 | -29.75 |
| 2024-01-18 | -30.29 |
| 2024-01-17 | -30.43 |
| 2024-01-16 | -28.40 |
| 2024-01-15 | -28.40 |
| 2024-01-12 | -28.13 |
| 2024-01-11 | -27.99 |
| 2024-01-10 | -26.91 |
| 2024-01-09 | -26.91 |
| 2024-01-08 | -26.91 |
| 2024-01-05 | -26.91 |
| 2024-01-04 | -26.37 |
| 2024-01-03 | -26.23 |
| 2024-01-02 | -26.23 |
| 2023-12-29 | -26.91 |
| 2023-12-28 | -27.86 |
| 2023-12-27 | -26.64 |
| 2023-12-22 | -26.64 |
| 2023-12-21 | -26.91 |
| 2023-12-20 | -26.91 |
| 2023-12-19 | -26.91 |
| 2023-12-18 | -26.91 |
| 2023-12-15 | -26.91 |
| 2023-12-14 | -26.91 |
| 2023-12-13 | -26.91 |
| 2023-12-12 | -26.91 |
| 2023-12-11 | -26.91 |
| 2023-12-08 | -26.91 |
| 2023-12-07 | -26.91 |
| 2023-12-06 | -26.91 |
| 2023-12-05 | -27.72 |
| 2023-12-04 | -27.72 |
| 2023-12-01 | -27.72 |
| 2023-11-30 | -28.67 |
| 2023-11-29 | -27.05 |
| 2023-11-28 | -28.53 |
| 2023-11-27 | -28.53 |
| 2023-11-24 | -27.18 |
| 2023-11-23 | -27.18 |
| 2023-11-22 | -27.18 |
| 2023-11-21 | -26.64 |
| 2023-11-20 | -26.64 |
| 2023-11-17 | -26.64 |
| 2023-11-16 | -26.64 |
| 2023-11-15 | -26.10 |
| 2023-11-14 | -26.23 |
| 2023-11-13 | -26.23 |
| 2023-11-10 | -26.10 |
| 2023-11-09 | -26.10 |
| 2023-11-08 | -26.10 |
| 2023-11-07 | -27.18 |
| 2023-11-06 | -25.42 |
| 2023-11-03 | -25.56 |
| 2023-11-02 | -27.59 |
| 2023-11-01 | -27.72 |
| 2023-10-31 | -27.72 |
| 2023-10-30 | -27.72 |
| 2023-10-27 | -25.29 |
| 2023-10-26 | -25.29 |
| 2023-10-25 | -25.42 |
| 2023-10-24 | -24.20 |
| 2023-10-20 | -24.20 |
| 2023-10-19 | -23.93 |
| 2023-10-18 | -23.93 |
| 2023-10-17 | -24.20 |
| 2023-10-16 | -24.20 |
| 2023-10-13 | -24.61 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -26.23 |
| 2023-10-10 | -27.45 |
| 2023-10-09 | -25.56 |
| 2023-10-06 | -25.56 |
| 2023-10-05 | -25.83 |
| 2023-10-04 | -26.37 |
| 2023-10-03 | -26.64 |
| 2023-09-29 | -27.18 |
| 2023-09-28 | -28.26 |
| 2023-09-27 | -28.26 |
| 2023-09-26 | -28.26 |
| 2023-09-25 | -25.56 |
| 2023-09-22 | -25.29 |
| 2023-09-21 | -24.20 |
| 2023-09-20 | -23.39 |
| 2023-09-19 | -23.39 |
| 2023-09-18 | -23.39 |
| 2023-09-15 | -24.20 |
| 2023-09-14 | -24.20 |
| 2023-09-13 | -24.20 |
| 2023-09-12 | -24.20 |
| 2023-09-11 | -24.47 |
| 2023-09-07 | -23.53 |
| 2023-09-06 | -23.53 |
| 2023-09-05 | -25.02 |
| 2023-09-04 | -25.02 |
| 2023-08-31 | -23.12 |
| 2023-08-30 | -24.32 |
| 2023-08-29 | -24.71 |
| 2023-08-28 | -25.91 |
| 2023-08-25 | -25.64 |
| 2023-08-24 | -26.17 |
| 2023-08-23 | -26.17 |
| 2023-08-22 | -25.64 |
| 2023-08-21 | -25.64 |
| 2023-08-18 | -24.18 |
| 2023-08-17 | -23.25 |
| 2023-08-16 | -23.12 |
| 2023-08-15 | -22.46 |
| 2023-08-14 | -22.46 |
| 2023-08-11 | -20.60 |
| 2023-08-10 | -20.33 |
| 2023-08-09 | -20.33 |
| 2023-08-08 | -22.32 |
| 2023-08-07 | -22.32 |
| 2023-08-04 | -21.93 |
| 2023-08-03 | -21.66 |
| 2023-08-02 | -20.33 |
| 2023-08-01 | -18.07 |
| 2023-07-31 | -18.07 |
| 2023-07-28 | -18.07 |
| 2023-07-27 | -20.33 |
| 2023-07-26 | -21.00 |
| 2023-07-25 | -20.33 |
| 2023-07-24 | -20.33 |
| 2023-07-21 | -20.33 |
| 2023-07-20 | -20.33 |
| 2023-07-19 | -20.33 |
| 2023-07-18 | -19.67 |
| 2023-07-14 | -19.67 |
| 2023-07-13 | -17.68 |
| 2023-07-12 | -18.74 |
| 2023-07-11 | -19.93 |
| 2023-07-10 | -19.67 |
| 2023-07-07 | -21.93 |
| 2023-07-06 | -17.68 |
| 2023-07-05 | -20.33 |
| 2023-07-04 | -20.33 |
| 2023-07-03 | -20.33 |
| 2023-06-30 | -20.33 |
| 2023-06-29 | -20.33 |
| 2023-06-28 | -20.33 |
| 2023-06-27 | -21.00 |
| 2023-06-26 | -21.79 |
| 2023-06-23 | -21.79 |
| 2023-06-21 | -21.79 |
| 2023-06-20 | -22.46 |
| 2023-06-19 | -21.93 |
| 2023-06-16 | -21.93 |
| 2023-06-15 | -21.93 |
| 2023-06-14 | -21.93 |
| 2023-06-13 | -21.93 |
| 2023-06-12 | -22.06 |
| 2023-06-09 | -20.86 |
| 2023-06-08 | -20.73 |
| 2023-06-07 | -21.13 |
| 2023-06-06 | -21.53 |
| 2023-06-05 | -21.13 |
| 2023-06-02 | -21.66 |
| 2023-06-01 | -22.72 |
| 2023-05-31 | -22.59 |
| 2023-05-30 | -22.06 |
| 2023-05-29 | -21.93 |
| 2023-05-25 | -21.67 |
| 2023-05-24 | -21.28 |
| 2023-05-23 | -20.90 |
| 2023-05-22 | -21.54 |
| 2023-05-19 | -20.00 |
| 2023-05-18 | -19.36 |
| 2023-05-17 | -19.36 |
| 2023-05-16 | -19.10 |
| 2023-05-15 | -18.97 |
| 2023-05-12 | -18.97 |
| 2023-05-11 | -18.97 |
| 2023-05-10 | -18.97 |
| 2023-05-09 | -18.97 |
| 2023-05-08 | -17.94 |
| 2023-05-05 | -17.69 |
| 2023-05-04 | -18.07 |
| 2023-05-03 | -16.66 |
| 2023-05-02 | -17.17 |
| 2023-04-28 | -18.07 |
| 2023-04-27 | -18.97 |
| 2023-04-26 | -18.97 |
| 2023-04-25 | -18.72 |
| 2023-04-24 | -17.82 |
| 2023-04-21 | -18.84 |
| 2023-04-20 | -17.82 |
| 2023-04-19 | -17.43 |
| 2023-04-18 | -16.28 |
| 2023-04-17 | -16.28 |
| 2023-04-14 | -15.25 |
| 2023-04-13 | -16.40 |
| 2023-04-12 | -16.40 |
| 2023-04-11 | -16.40 |
| 2023-04-06 | -16.92 |
| 2023-04-04 | -16.53 |
| 2023-04-03 | -16.28 |
| 2023-03-31 | -16.28 |
| 2023-03-30 | -16.40 |
| 2023-03-29 | -16.53 |
| 2023-03-28 | -16.53 |
| 2023-03-27 | -16.66 |
| 2023-03-24 | -16.53 |
| 2023-03-23 | -15.89 |
| 2023-03-22 | -16.28 |
| 2023-03-21 | -16.53 |
| 2023-03-20 | -15.25 |
| 2023-03-17 | -11.40 |
| 2023-03-16 | -11.14 |
| 2023-03-15 | -11.14 |
| 2023-03-14 | -11.14 |
| 2023-03-13 | -11.14 |
| 2023-03-10 | -11.27 |
| 2023-03-09 | -10.11 |
| 2023-03-08 | -8.31 |
| 2023-03-07 | -7.67 |
| 2023-03-06 | -7.67 |
| 2023-03-03 | -7.67 |
| 2023-03-02 | -8.57 |
| 2023-03-01 | -7.54 |
| 2023-02-28 | -7.93 |
| 2023-02-27 | -7.93 |
| 2023-02-24 | -7.41 |
| 2023-02-23 | -7.41 |
| 2023-02-22 | -7.29 |
| 2023-02-21 | -7.29 |
| 2023-02-20 | -7.29 |
| 2023-02-17 | -6.77 |
| 2023-02-16 | -6.77 |
| 2023-02-15 | -6.52 |
| 2023-02-14 | -6.39 |
| 2023-02-13 | -6.39 |
| 2023-02-10 | -6.39 |
| 2023-02-09 | -4.97 |
| 2023-02-08 | -5.23 |
| 2023-02-07 | -6.52 |
| 2023-02-06 | -6.00 |
| 2023-02-03 | -5.10 |
| 2023-02-02 | -4.97 |
| 2023-02-01 | -4.97 |
| 2023-01-31 | -5.87 |
| 2023-01-30 | -5.87 |
| 2023-01-27 | -4.97 |
| 2023-01-26 | -5.23 |
| 2023-01-20 | -6.77 |
| 2023-01-19 | -6.90 |
| 2023-01-18 | -6.77 |
| 2023-01-17 | -5.75 |
| 2023-01-16 | -5.75 |
| 2023-01-13 | -5.75 |
| 2023-01-12 | -7.16 |
| 2023-01-11 | -7.16 |
| 2023-01-10 | -6.90 |
| 2023-01-09 | -7.16 |
| 2023-01-06 | -5.62 |
| 2023-01-05 | -5.75 |
| 2023-01-04 | -6.90 |
| 2023-01-03 | -6.90 |
| 2022-12-30 | -6.90 |
| 2022-12-29 | -6.90 |
| 2022-12-28 | -6.90 |
| 2022-12-23 | -9.34 |
| 2022-12-22 | -9.34 |
| 2022-12-21 | -6.64 |
| 2022-12-20 | -6.64 |
| 2022-12-19 | -6.64 |
| 2022-12-16 | -9.34 |
| 2022-12-15 | -7.54 |
| 2022-12-14 | -7.54 |
| 2022-12-13 | -9.34 |
| 2022-12-12 | -9.08 |
| 2022-12-09 | -9.08 |
| 2022-12-08 | -10.63 |
| 2022-12-07 | -10.88 |
| 2022-12-06 | -11.40 |
| 2022-12-05 | -11.40 |
| 2022-12-02 | -13.96 |
| 2022-12-01 | -11.40 |
| 2022-11-30 | -11.40 |
| 2022-11-29 | -12.29 |
| 2022-11-28 | -13.84 |
| 2022-11-25 | -13.84 |
| 2022-11-24 | -13.84 |
| 2022-11-23 | -13.84 |
| 2022-11-22 | -13.84 |
| 2022-11-21 | -14.61 |
| 2022-11-18 | -13.58 |
| 2022-11-17 | -12.55 |
| 2022-11-16 | -12.29 |
| 2022-11-15 | -12.29 |
| 2022-11-14 | -11.40 |
| 2022-11-11 | -11.40 |
| 2022-11-10 | -11.52 |
| 2022-11-09 | -11.52 |
| 2022-11-08 | -14.48 |
| 2022-11-07 | -12.68 |
| 2022-11-04 | -12.68 |
| 2022-11-03 | -13.96 |
| 2022-11-02 | -12.68 |
| 2022-11-01 | -12.68 |
| 2022-10-31 | -14.61 |
| 2022-10-28 | -14.61 |
| 2022-10-27 | -11.14 |
| 2022-10-26 | -13.32 |
| 2022-10-25 | -13.84 |
| 2022-10-24 | -12.68 |
| 2022-10-21 | -12.68 |
| 2022-10-20 | -12.68 |
| 2022-10-19 | -12.68 |
| 2022-10-18 | -13.32 |
| 2022-10-17 | -13.32 |
| 2022-10-14 | -13.32 |
| 2022-10-13 | -13.32 |
| 2022-10-12 | -13.32 |
| 2022-10-11 | -15.25 |
| 2022-10-10 | -11.65 |
| 2022-10-07 | -13.06 |
| 2022-10-06 | -13.06 |
| 2022-10-05 | -13.06 |
| 2022-10-03 | -17.69 |
| 2022-09-30 | -13.96 |
| 2022-09-29 | -12.17 |
| 2022-09-28 | -16.53 |
| 2022-09-27 | -13.58 |
| 2022-09-26 | -11.40 |
| 2022-09-23 | -11.14 |
| 2022-09-22 | -10.11 |
| 2022-09-21 | -10.63 |
| 2022-09-20 | -10.75 |
| 2022-09-19 | -10.50 |
| 2022-09-16 | -10.75 |
| 2022-09-15 | -10.75 |
| 2022-09-14 | -10.37 |
| 2022-09-13 | -10.37 |
| 2022-09-09 | -10.11 |
| 2022-09-08 | -10.63 |
| 2022-09-07 | -10.63 |
| 2022-09-06 | -10.63 |
| 2022-09-05 | -10.11 |
| 2022-09-02 | -11.14 |
| 2022-09-01 | -11.14 |
| 2022-08-31 | -11.14 |
| 2022-08-30 | -11.89 |
| 2022-08-29 | -12.01 |
| 2022-08-26 | -11.14 |
| 2022-08-25 | -11.51 |
| 2022-08-24 | -11.14 |
| 2022-08-23 | -11.14 |
| 2022-08-22 | -11.14 |
| 2022-08-19 | -10.51 |
| 2022-08-18 | -9.89 |
| 2022-08-17 | -9.01 |
| 2022-08-16 | -11.01 |
| 2022-08-15 | -11.01 |
| 2022-08-12 | -11.76 |
| 2022-08-11 | -10.64 |
| 2022-08-10 | -11.89 |
| 2022-08-09 | -12.01 |
| 2022-08-08 | -12.39 |
| 2022-08-05 | -11.01 |
| 2022-08-04 | -12.01 |
| 2022-08-03 | -13.02 |
| 2022-08-02 | -12.27 |
| 2022-08-01 | -11.89 |
| 2022-07-29 | -11.26 |
| 2022-07-28 | -10.64 |
| 2022-07-27 | -9.26 |
| 2022-07-26 | -9.26 |
| 2022-07-25 | -10.14 |
| 2022-07-22 | -9.64 |
| 2022-07-21 | -8.64 |
| 2022-07-20 | -8.39 |
| 2022-07-19 | -8.39 |
| 2022-07-18 | -8.39 |
| 2022-07-15 | -8.76 |
| 2022-07-14 | -8.76 |
| 2022-07-13 | -8.39 |
| 2022-07-12 | -8.39 |
| 2022-07-11 | -8.39 |
| 2022-07-08 | -7.88 |
| 2022-07-07 | -7.51 |
| 2022-07-06 | -7.51 |
| 2022-07-05 | -8.13 |
| 2022-07-04 | -8.39 |
| 2022-06-30 | -7.63 |
| 2022-06-29 | -7.13 |
| 2022-06-28 | -7.13 |
| 2022-06-27 | -7.13 |
| 2022-06-24 | -7.63 |
| 2022-06-23 | -7.63 |
| 2022-06-22 | -8.64 |
| 2022-06-21 | -8.01 |
| 2022-06-20 | -8.01 |
| 2022-06-17 | -8.01 |
| 2022-06-16 | -7.76 |
| 2022-06-15 | -7.88 |
| 2022-06-14 | -7.63 |
| 2022-06-13 | -7.38 |
| 2022-06-10 | -7.38 |
| 2022-06-09 | -8.13 |
| 2022-06-08 | -8.13 |
| 2022-06-07 | -9.01 |
| 2022-06-06 | -8.64 |
| 2022-06-02 | -8.64 |
| 2022-06-01 | -8.64 |
| 2022-05-31 | -8.64 |
| 2022-05-30 | -8.64 |
| 2022-05-27 | -7.76 |
| 2022-05-26 | -10.89 |
| 2022-05-25 | -10.89 |
| 2022-05-24 | -10.89 |
| 2022-05-23 | -11.14 |
| 2022-05-20 | -10.26 |
| 2022-05-19 | -10.86 |
| 2022-05-18 | -11.71 |
| 2022-05-17 | -10.74 |
| 2022-05-16 | -11.47 |
| 2022-05-13 | -10.26 |
| 2022-05-12 | -11.95 |
| 2022-05-11 | -11.47 |
| 2022-05-10 | -12.31 |
| 2022-05-06 | -11.35 |
| 2022-05-05 | -10.86 |
| 2022-05-04 | -10.86 |
| 2022-05-03 | -10.38 |
| 2022-04-29 | -10.14 |
| 2022-04-28 | -10.86 |
| 2022-04-27 | -11.59 |
| 2022-04-26 | -11.71 |
| 2022-04-25 | -10.26 |
| 2022-04-22 | -10.26 |
| 2022-04-21 | -11.23 |
| 2022-04-20 | -10.86 |
| 2022-04-19 | -9.42 |
| 2022-04-14 | -9.90 |
| 2022-04-13 | -11.11 |
| 2022-04-12 | -11.11 |
| 2022-04-11 | -11.47 |
| 2022-04-08 | -9.90 |
| 2022-04-07 | -10.86 |
| 2022-04-06 | -10.86 |
| 2022-04-04 | -10.26 |
| 2022-04-01 | -10.86 |
| 2022-03-31 | -11.11 |
| 2022-03-30 | -11.83 |
| 2022-03-29 | -11.83 |
| 2022-03-28 | -11.83 |
| 2022-03-25 | -11.83 |
| 2022-03-24 | -12.07 |
| 2022-03-23 | -10.86 |
| 2022-03-22 | -10.86 |
| 2022-03-21 | -12.31 |
| 2022-03-18 | -12.31 |
| 2022-03-17 | -12.79 |
| 2022-03-16 | -13.88 |
| 2022-03-15 | -15.44 |
| 2022-03-14 | -11.35 |
| 2022-03-11 | -10.86 |
| 2022-03-10 | -9.42 |
| 2022-03-09 | -8.09 |
| 2022-03-08 | -7.61 |
| 2022-03-07 | -10.74 |
| 2022-03-04 | -9.66 |
| 2022-03-03 | -8.82 |
| 2022-03-02 | -9.06 |
| 2022-03-01 | -8.09 |
| 2022-02-28 | -7.37 |
| 2022-02-25 | -7.37 |
| 2022-02-24 | -7.13 |
| 2022-02-23 | -6.05 |
| 2022-02-22 | -6.05 |
| 2022-02-21 | -6.29 |
| 2022-02-18 | -6.41 |
| 2022-02-17 | -6.29 |
| 2022-02-16 | -6.05 |
| 2022-02-15 | -5.93 |
| 2022-02-14 | -5.32 |
| 2022-02-11 | -5.32 |
| 2022-02-10 | -5.08 |
| 2022-02-09 | -4.96 |
| 2022-02-08 | -4.84 |
| 2022-02-07 | -5.44 |
| 2022-02-04 | -5.44 |
| 2022-01-31 | -5.44 |
| 2022-01-28 | -6.05 |
| 2022-01-27 | -6.05 |
| 2022-01-26 | -5.08 |
| 2022-01-25 | -5.44 |
| 2022-01-24 | -6.05 |
| 2022-01-21 | -6.65 |
| 2022-01-20 | -6.77 |
| 2022-01-19 | -6.53 |
| 2022-01-18 | -5.44 |
| 2022-01-17 | -5.32 |
| 2022-01-14 | -5.32 |
| 2022-01-13 | -5.32 |
| 2022-01-12 | -5.32 |
| 2022-01-11 | -6.53 |
| 2022-01-10 | -6.29 |
| 2022-01-07 | -6.29 |
| 2022-01-06 | -7.01 |
| 2022-01-05 | -4.96 |
| 2022-01-04 | -4.96 |
| 2022-01-03 | -4.84 |
| 2021-12-31 | -6.65 |
| 2021-12-30 | -6.65 |
| 2021-12-29 | -6.77 |
| 2021-12-28 | -6.53 |
| 2021-12-24 | -6.53 |
| 2021-12-23 | -6.77 |
| 2021-12-22 | -6.29 |
| 2021-12-21 | -7.25 |
| 2021-12-20 | -7.13 |
| 2021-12-17 | -7.13 |
| 2021-12-16 | -6.41 |
| 2021-12-15 | -7.13 |
| 2021-12-14 | -6.17 |
| 2021-12-13 | -4.96 |
| 2021-12-10 | -5.69 |
| 2021-12-09 | -5.69 |
| 2021-12-08 | -6.65 |
| 2021-12-07 | -6.29 |
| 2021-12-06 | -7.25 |
| 2021-12-03 | -6.65 |
| 2021-12-02 | -6.65 |
| 2021-12-01 | -7.01 |
| 2021-11-30 | -7.13 |
| 2021-11-29 | -6.05 |
| 2021-11-26 | -6.05 |
| 2021-11-25 | -5.93 |
| 2021-11-24 | -5.81 |
| 2021-11-23 | -5.44 |
| 2021-11-22 | -5.44 |
| 2021-11-19 | -5.93 |
| 2021-11-18 | -6.53 |
| 2021-11-17 | -6.05 |
| 2021-11-16 | -6.53 |
| 2021-11-15 | -5.93 |
| 2021-11-12 | -5.93 |
| 2021-11-11 | -6.05 |
| 2021-11-10 | -5.08 |
| 2021-11-09 | -4.84 |
| 2021-11-08 | -4.48 |
| 2021-11-05 | -4.24 |
| 2021-11-04 | -3.40 |
| 2021-11-03 | -3.16 |
| 2021-11-02 | -3.16 |
| 2021-11-01 | -2.43 |
| 2021-10-29 | -2.43 |
| 2021-10-28 | -2.43 |
| 2021-10-27 | -2.43 |
| 2021-10-26 | -2.43 |
| 2021-10-25 | -2.43 |
| 2021-10-22 | -2.67 |
| 2021-10-21 | -3.64 |
| 2021-10-20 | -3.64 |
| 2021-10-19 | -4.84 |
| 2021-10-18 | -4.84 |
| 2021-10-15 | -4.84 |
| 2021-10-12 | -4.84 |
| 2021-10-11 | -4.84 |
| 2021-10-08 | -4.60 |
| 2021-10-07 | -4.84 |
| 2021-10-06 | -5.44 |
| 2021-10-05 | -6.29 |
| 2021-10-04 | -6.89 |
| 2021-09-30 | -7.49 |
| 2021-09-29 | -7.49 |
| 2021-09-28 | -7.13 |
| 2021-09-27 | -7.01 |
| 2021-09-24 | -7.25 |
| 2021-09-23 | -6.29 |
| 2021-09-21 | -5.44 |
| 2021-09-20 | -8.21 |
| 2021-09-17 | -6.05 |
| 2021-09-16 | -6.05 |
| 2021-09-15 | -4.36 |
| 2021-09-14 | -4.36 |
| 2021-09-13 | -3.64 |
| 2021-09-10 | -3.04 |
| 2021-09-09 | -3.64 |
| 2021-09-08 | -2.43 |
| 2021-09-07 | -2.43 |
| 2021-09-06 | -2.43 |
| 2021-09-03 | -2.43 |
| 2021-09-02 | -1.59 |
| 2021-09-01 | -2.79 |
| 2021-08-31 | -3.28 |
| 2021-08-30 | -2.43 |
| 2021-08-27 | -2.31 |
| 2021-08-26 | -3.40 |
| 2021-08-25 | -1.51 |
| 2021-08-24 | -1.98 |
| 2021-08-23 | -3.40 |
| 2021-08-20 | -3.99 |
| 2021-08-19 | -4.10 |
| 2021-08-18 | -2.81 |
| 2021-08-17 | -3.99 |
| 2021-08-16 | -4.10 |
| 2021-08-13 | -3.40 |
| 2021-08-12 | -3.99 |
| 2021-08-11 | -3.63 |
| 2021-08-10 | -3.63 |
| 2021-08-09 | -3.99 |
| 2021-08-06 | -3.99 |
| 2021-08-05 | -4.69 |
| 2021-08-04 | -4.93 |
| 2021-08-03 | -5.75 |
| 2021-08-02 | -5.75 |
| 2021-07-30 | -6.22 |
| 2021-07-29 | -4.57 |
| 2021-07-28 | -4.69 |
| 2021-07-27 | -4.57 |
| 2021-07-26 | -4.57 |
| 2021-07-23 | -2.69 |
| 2021-07-22 | -2.45 |
| 2021-07-21 | -3.63 |
| 2021-07-20 | -3.40 |
| 2021-07-19 | -3.28 |
| 2021-07-16 | -2.34 |
| 2021-07-15 | -2.69 |
| 2021-07-14 | -3.40 |
| 2021-07-13 | -3.40 |
| 2021-07-12 | -3.16 |
| 2021-07-09 | -3.40 |
| 2021-07-08 | -2.93 |
| 2021-07-07 | -2.93 |
| 2021-07-06 | -3.16 |
| 2021-07-05 | -2.81 |
| 2021-07-02 | -2.69 |
| 2021-06-30 | -1.75 |
| 2021-06-29 | -2.10 |
| 2021-06-28 | -2.57 |
| 2021-06-25 | -1.63 |
| 2021-06-24 | -1.16 |
| 2021-06-23 | -1.16 |
| 2021-06-22 | -1.39 |
| 2021-06-21 | -2.45 |
| 2021-06-18 | -1.63 |
| 2021-06-17 | -0.92 |
| 2021-06-16 | -1.39 |
| 2021-06-15 | -2.34 |
| 2021-06-11 | -2.45 |
| 2021-06-10 | -2.69 |
| 2021-06-09 | -3.04 |
| 2021-06-08 | -2.69 |
| 2021-06-07 | -2.81 |
| 2021-06-04 | -2.57 |
| 2021-06-03 | -2.57 |
| 2021-06-02 | -2.34 |
| 2021-06-01 | -1.63 |
| 2021-05-31 | -1.51 |
| 2021-05-28 | -1.28 |
| 2021-05-27 | -2.45 |
| 2021-05-26 | -1.28 |
| 2021-05-25 | -1.04 |
| 2021-05-24 | -0.69 |
| 2021-05-21 | -2.10 |
| 2021-05-20 | -3.36 |
| 2021-05-18 | -5.30 |
| 2021-05-17 | -6.10 |
| 2021-05-14 | -5.99 |
| 2021-05-13 | -6.22 |
| 2021-05-12 | -5.07 |
| 2021-05-11 | -4.39 |
| 2021-05-10 | -2.79 |
| 2021-05-07 | -4.85 |
| 2021-05-06 | -5.99 |
| 2021-05-05 | -7.59 |
| 2021-05-04 | -8.51 |
| 2021-05-03 | -8.28 |
| 2021-04-30 | -8.51 |
| 2021-04-29 | -8.28 |
| 2021-04-28 | -8.73 |
| 2021-04-27 | -8.73 |
| 2021-04-26 | -9.31 |
| 2021-04-23 | -9.65 |
| 2021-04-22 | -10.11 |
| 2021-04-21 | -10.68 |
| 2021-04-20 | -9.53 |
| 2021-04-19 | -11.25 |
| 2021-04-16 | -11.48 |
| 2021-04-15 | -12.97 |
| 2021-04-14 | -13.08 |
| 2021-04-13 | -14.22 |
| 2021-04-12 | -14.91 |
| 2021-04-09 | -15.37 |
| 2021-04-08 | -15.02 |
| 2021-04-07 | -15.37 |
| 2021-04-01 | -15.60 |
| 2021-03-31 | -15.71 |
| 2021-03-30 | -16.05 |
| 2021-03-29 | -17.54 |
| 2021-03-26 | -17.08 |
| 2021-03-25 | -16.74 |
| 2021-03-24 | -16.63 |
| 2021-03-23 | -15.60 |
| 2021-03-22 | -14.45 |
| 2021-03-19 | -14.57 |
| 2021-03-18 | -14.91 |
| 2021-03-17 | -15.02 |
| 2021-03-16 | -15.25 |
| 2021-03-15 | -14.80 |
| 2021-03-12 | -15.25 |
| 2021-03-11 | -13.08 |
| 2021-03-10 | -15.02 |
| 2021-03-09 | -15.14 |
| 2021-03-08 | -15.83 |
| 2021-03-05 | -15.48 |
| 2021-03-04 | -16.28 |
| 2021-03-03 | -15.48 |
| 2021-03-02 | -14.45 |
| 2021-03-01 | -14.80 |
| 2021-02-26 | -13.19 |
| 2021-02-25 | -11.02 |
| 2021-02-24 | -13.88 |
| 2021-02-23 | -13.77 |
| 2021-02-22 | -14.57 |
| 2021-02-19 | -16.28 |
| 2021-02-18 | -16.51 |
| 2021-02-17 | -16.74 |
| 2021-02-16 | -16.63 |
| 2021-02-11 | -17.77 |
| 2021-02-10 | -17.20 |
| 2021-02-09 | -17.65 |
| 2021-02-08 | -17.54 |
| 2021-02-05 | -18.23 |
| 2021-02-04 | -18.23 |
| 2021-02-03 | -17.08 |
| 2021-02-02 | -18.23 |
| 2021-02-01 | -18.91 |
| 2021-01-29 | -18.91 |
| 2021-01-28 | -18.68 |
| 2021-01-27 | -18.91 |
| 2021-01-26 | -17.88 |
| 2021-01-25 | -18.23 |
| 2021-01-22 | -18.57 |
| 2021-01-21 | -17.20 |
| 2021-01-20 | -17.77 |
| 2021-01-19 | -16.51 |
| 2021-01-18 | -18.46 |
| 2021-01-15 | -18.68 |
| 2021-01-14 | -17.88 |
| 2021-01-13 | -17.20 |
| 2021-01-12 | -18.57 |
| 2021-01-11 | -19.03 |
| 2021-01-08 | -18.23 |
| 2021-01-07 | -19.26 |
| 2021-01-06 | -18.80 |
| 2021-01-05 | -19.14 |
| 2021-01-04 | -19.03 |
| 2020-12-31 | -19.48 |
| 2020-12-30 | -19.48 |
| 2020-12-29 | -19.03 |
| 2020-12-28 | -18.91 |
| 2020-12-24 | -18.80 |
| 2020-12-23 | -19.37 |
| 2020-12-22 | -18.91 |
| 2020-12-21 | -18.00 |
| 2020-12-18 | -17.65 |
| 2020-12-17 | -17.65 |
| 2020-12-16 | -17.65 |
| 2020-12-15 | -18.23 |
| 2020-12-14 | -16.74 |
| 2020-12-11 | -14.68 |
| 2020-12-10 | -15.60 |
| 2020-12-09 | -16.51 |
| 2020-12-08 | -19.48 |
| 2020-12-07 | -21.66 |
| 2020-12-04 | -21.66 |
| 2020-12-03 | -21.66 |
| 2020-12-02 | -21.66 |
| 2020-12-01 | -22.34 |
| 2020-11-30 | -22.34 |
| 2020-11-27 | -20.74 |
| 2020-11-26 | -21.66 |
| 2020-11-25 | -22.23 |
| 2020-11-24 | -23.03 |
| 2020-11-23 | -23.26 |
| 2020-11-20 | -22.23 |
| 2020-11-19 | -22.23 |
| 2020-11-18 | -22.23 |
| 2020-11-17 | -23.14 |
| 2020-11-16 | -24.52 |
| 2020-11-13 | -25.66 |
| 2020-11-12 | -25.32 |
| 2020-11-11 | -24.75 |
| 2020-11-10 | -26.58 |
| 2020-11-09 | -27.03 |
| 2020-11-06 | -27.38 |
| 2020-11-05 | -27.38 |
| 2020-11-04 | -27.83 |
| 2020-11-03 | -28.52 |
| 2020-11-02 | -28.52 |
| 2020-10-30 | -28.86 |
| 2020-10-29 | -28.63 |
| 2020-10-28 | -27.95 |
| 2020-10-27 | -28.52 |
| 2020-10-23 | -28.18 |
| 2020-10-22 | -27.95 |
| 2020-10-21 | -28.06 |
| 2020-10-20 | -27.83 |
| 2020-10-19 | -27.26 |
| 2020-10-16 | -27.95 |
| 2020-10-15 | -28.52 |
| 2020-10-14 | -27.95 |
| 2020-10-12 | -27.95 |
| 2020-10-09 | -28.06 |
| 2020-10-08 | -26.80 |
| 2020-10-07 | -26.23 |
| 2020-10-06 | -27.03 |
| 2020-10-05 | -28.06 |
| 2020-09-30 | -28.06 |
| 2020-09-29 | -28.18 |
| 2020-09-28 | -28.29 |
| 2020-09-25 | -28.29 |
| 2020-09-24 | -27.95 |
| 2020-09-23 | -26.92 |
| 2020-09-22 | -26.58 |
| 2020-09-21 | -26.12 |
| 2020-09-18 | -25.66 |
| 2020-09-17 | -26.23 |
| 2020-09-16 | -25.66 |
| 2020-09-15 | -25.32 |
| 2020-09-14 | -25.55 |
| 2020-09-11 | -25.43 |
| 2020-09-10 | -25.20 |
| 2020-09-09 | -25.66 |
| 2020-09-08 | -25.66 |
| 2020-09-07 | -25.66 |
| 2020-09-04 | -25.89 |
| 2020-09-03 | -25.09 |
| 2020-09-02 | -24.97 |
| 2020-09-01 | -24.06 |
| 2020-08-31 | -24.40 |
| 2020-08-28 | -23.26 |
| 2020-08-27 | -22.46 |
| 2020-08-26 | -21.79 |
| 2020-08-25 | -21.68 |
| 2020-08-24 | -21.79 |
| 2020-08-21 | -22.35 |
| 2020-08-20 | -23.80 |
| 2020-08-19 | -22.79 |
| 2020-08-18 | -22.57 |
| 2020-08-17 | -23.02 |
| 2020-08-14 | -23.35 |
| 2020-08-13 | -22.79 |
| 2020-08-12 | -24.14 |
| 2020-08-11 | -23.91 |
| 2020-08-10 | -26.04 |
| 2020-08-07 | -25.59 |
| 2020-08-06 | -26.60 |
| 2020-08-05 | -26.15 |
| 2020-08-04 | -26.60 |
| 2020-08-03 | -27.05 |
| 2020-07-31 | -26.49 |
| 2020-07-30 | -26.04 |
| 2020-07-29 | -26.82 |
| 2020-07-28 | -26.15 |
| 2020-07-27 | -26.15 |
| 2020-07-24 | -24.81 |
| 2020-07-23 | -23.24 |
| 2020-07-22 | -22.79 |
| 2020-07-21 | -22.23 |
| 2020-07-20 | -21.79 |
| 2020-07-17 | -21.34 |
| 2020-07-16 | -20.89 |
| 2020-07-15 | -21.00 |
| 2020-07-14 | -20.56 |
| 2020-07-13 | -20.44 |
| 2020-07-10 | -19.44 |
| 2020-07-09 | -19.10 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -20.56 |
| 2020-07-06 | -19.21 |
| 2020-07-03 | -20.11 |
| 2020-07-02 | -20.00 |
| 2020-06-30 | -21.00 |
| 2020-06-29 | -21.23 |
| 2020-06-26 | -21.12 |
| 2020-06-24 | -20.78 |
| 2020-06-23 | -20.78 |
| 2020-06-22 | -20.89 |
| 2020-06-19 | -20.11 |
| 2020-06-18 | -20.56 |
| 2020-06-17 | -19.21 |
| 2020-06-16 | -20.33 |
| 2020-06-15 | -20.67 |
| 2020-06-12 | -20.22 |
| 2020-06-11 | -19.10 |
| 2020-06-10 | -17.20 |
| 2020-06-09 | -19.44 |
| 2020-06-08 | -20.11 |
| 2020-06-05 | -20.11 |
| 2020-06-04 | -22.12 |
| 2020-06-03 | -22.79 |
| 2020-06-02 | -24.25 |
| 2020-06-01 | -24.36 |
| 2020-05-29 | -24.81 |
| 2020-05-28 | -22.23 |
| 2020-05-27 | -20.78 |
| 2020-05-26 | -19.88 |
| 2020-05-25 | -20.67 |
| 2020-05-22 | -18.54 |
| 2020-05-21 | -15.14 |
| 2020-05-20 | -16.63 |
| 2020-05-19 | -15.67 |
| 2020-05-18 | -15.78 |
| 2020-05-15 | -16.63 |
| 2020-05-14 | -15.99 |
| 2020-05-13 | -15.78 |
| 2020-05-12 | -14.82 |
| 2020-05-11 | -15.78 |
| 2020-05-08 | -17.05 |
| 2020-05-07 | -18.01 |
| 2020-05-06 | -18.01 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -19.29 |
| 2020-04-29 | -16.73 |
| 2020-04-28 | -17.90 |
| 2020-04-27 | -17.05 |
| 2020-04-24 | -18.54 |
| 2020-04-23 | -18.54 |
| 2020-04-22 | -18.33 |
| 2020-04-21 | -18.01 |
| 2020-04-20 | -16.73 |
| 2020-04-17 | -16.20 |
| 2020-04-16 | -15.56 |
| 2020-04-15 | -16.73 |
| 2020-04-14 | -16.73 |
| 2020-04-09 | -16.84 |
| 2020-04-08 | -17.59 |
| 2020-04-07 | -17.05 |
| 2020-04-06 | -18.65 |
| 2020-04-03 | -19.18 |
| 2020-04-02 | -18.12 |
| 2020-04-01 | -18.12 |
| 2020-03-31 | -17.16 |
| 2020-03-30 | -17.16 |
| 2020-03-27 | -15.46 |
| 2020-03-26 | -18.75 |
| 2020-03-25 | -19.82 |
| 2020-03-24 | -23.43 |
| 2020-03-23 | -25.03 |
| 2020-03-20 | -23.01 |
| 2020-03-19 | -23.54 |
| 2020-03-18 | -18.75 |
| 2020-03-17 | -16.52 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -10.89 |
| 2020-03-12 | -7.91 |
| 2020-03-11 | -5.57 |
| 2020-03-10 | -5.25 |
| 2020-03-09 | -5.46 |
| 2020-03-06 | -3.34 |
| 2020-03-05 | -2.17 |
| 2020-03-04 | -1.95 |
| 2020-03-03 | -2.38 |
| 2020-03-02 | -1.21 |
| 2020-02-28 | -1.53 |
| 2020-02-27 | 1.88 |
| 2020-02-26 | 3.58 |
| 2020-02-25 | 4.64 |
| 2020-02-24 | 4.64 |
| 2020-02-21 | 5.28 |
| 2020-02-20 | 5.70 |
| 2020-02-19 | 6.24 |
| 2020-02-18 | 6.13 |
| 2020-02-17 | 6.13 |
| 2020-02-14 | 6.34 |
| 2020-02-13 | 5.92 |
| 2020-02-12 | 5.70 |
| 2020-02-11 | 5.49 |
| 2020-02-10 | 4.75 |
| 2020-02-07 | 5.28 |
| 2020-02-06 | 5.49 |
| 2020-02-05 | 5.28 |
| 2020-02-04 | 6.77 |
| 2020-02-03 | 6.24 |
| 2020-01-31 | 6.55 |
| 2020-01-30 | 7.41 |
| 2020-01-29 | 8.89 |
| 2020-01-24 | 11.87 |
| 2020-01-23 | 11.66 |
| 2020-01-22 | 13.15 |
| 2020-01-21 | 13.36 |
| 2020-01-20 | 14.42 |
| 2020-01-17 | 15.06 |
| 2020-01-16 | 14.85 |
| 2020-01-15 | 15.27 |
| 2020-01-14 | 14.64 |
| 2020-01-13 | 15.70 |
| 2020-01-10 | 14.85 |
| 2020-01-09 | 12.72 |
| 2020-01-08 | 14.00 |
| 2020-01-07 | 13.36 |
| 2020-01-06 | 12.30 |
| 2020-01-03 | 13.57 |
| 2020-01-02 | 13.79 |
| 2019-12-31 | 13.15 |
| 2019-12-30 | 13.57 |
| 2019-12-27 | 15.91 |
| 2019-12-24 | 14.85 |
| 2019-12-23 | 14.85 |
| 2019-12-20 | 13.57 |
| 2019-12-19 | 16.13 |
| 2019-12-18 | 14.42 |
| 2019-12-17 | 14.00 |
| 2019-12-16 | 13.79 |
| 2019-12-13 | 14.64 |
| 2019-12-12 | 13.57 |
| 2019-12-11 | 12.51 |
| 2019-12-10 | 13.36 |
| 2019-12-09 | 12.30 |
| 2019-12-06 | 11.87 |
| 2019-12-05 | 12.08 |
| 2019-12-04 | 11.87 |
| 2019-12-03 | 12.72 |
| 2019-12-02 | 14.00 |
| 2019-11-29 | 13.79 |
| 2019-11-28 | 13.79 |
| 2019-11-27 | 13.15 |
| 2019-11-26 | 12.72 |
| 2019-11-25 | 12.30 |
| 2019-11-22 | 11.45 |
| 2019-11-21 | 11.02 |
| 2019-11-20 | 11.02 |
| 2019-11-19 | 12.72 |
| 2019-11-18 | 11.66 |
| 2019-11-15 | 10.60 |
| 2019-11-14 | 11.02 |
| 2019-11-13 | 11.45 |
| 2019-11-12 | 12.93 |
| 2019-11-11 | 12.72 |
| 2019-11-08 | 14.85 |
| 2019-11-07 | 14.42 |
| 2019-11-06 | 15.27 |
| 2019-11-05 | 13.36 |
| 2019-11-04 | 15.70 |
| 2019-11-01 | 15.27 |
| 2019-10-31 | 14.42 |
| 2019-10-30 | 13.36 |
| 2019-10-29 | 12.30 |
| 2019-10-28 | 11.45 |
| 2019-10-25 | 11.66 |
| 2019-10-24 | 11.66 |
| 2019-10-23 | 10.81 |
| 2019-10-22 | 11.45 |
| 2019-10-21 | 11.45 |
| 2019-10-18 | 11.87 |
| 2019-10-17 | 12.08 |
| 2019-10-16 | 10.60 |
| 2019-10-15 | 12.08 |
| 2019-10-14 | 11.23 |
| 2019-10-11 | 10.17 |
| 2019-10-10 | 9.53 |
| 2019-10-09 | 8.89 |
| 2019-10-08 | 9.96 |
| 2019-10-04 | 9.53 |
| 2019-10-03 | 11.23 |
| 2019-10-02 | 10.38 |
| 2019-09-30 | 10.38 |
| 2019-09-27 | 10.60 |
| 2019-09-26 | 10.60 |
| 2019-09-25 | 11.02 |
| 2019-09-24 | 11.87 |
| 2019-09-23 | 11.66 |
| 2019-09-20 | 11.23 |
| 2019-09-19 | 13.79 |
| 2019-09-18 | 16.55 |
| 2019-09-17 | 15.06 |
| 2019-09-16 | 16.98 |
| 2019-09-13 | 17.40 |
| 2019-09-12 | 15.91 |
| 2019-09-11 | 15.49 |
| 2019-09-10 | 14.42 |
| 2019-09-09 | 14.21 |
| 2019-09-06 | 17.19 |
| 2019-09-05 | 15.49 |
| 2019-09-04 | 13.57 |
| 2019-09-03 | 13.15 |
| 2019-09-02 | 11.87 |
| 2019-08-30 | 15.06 |
| 2019-08-29 | 14.21 |
| 2019-08-28 | 14.21 |
| 2019-08-27 | 14.00 |
| 2019-08-26 | 13.38 |
| 2019-08-23 | 17.34 |
| 2019-08-22 | 16.09 |
| 2019-08-21 | 16.30 |
| 2019-08-20 | 17.75 |
| 2019-08-19 | 16.92 |
| 2019-08-16 | 15.25 |
| 2019-08-15 | 13.17 |
| 2019-08-14 | 12.34 |
| 2019-08-13 | 12.54 |
| 2019-08-12 | 14.63 |
| 2019-08-09 | 17.75 |
| 2019-08-08 | 17.13 |
| 2019-08-07 | 16.50 |
| 2019-08-06 | 16.71 |
| 2019-08-05 | 17.55 |
| 2019-08-02 | 22.13 |
| 2019-08-01 | 23.59 |
| 2019-07-31 | 24.01 |
| 2019-07-30 | 26.09 |
| 2019-07-29 | 25.05 |
| 2019-07-26 | 28.17 |
| 2019-07-25 | 28.17 |
| 2019-07-24 | 29.01 |
| 2019-07-23 | 28.59 |
| 2019-07-22 | 28.59 |
| 2019-07-19 | 28.59 |
| 2019-07-18 | 28.17 |
| 2019-07-17 | 29.43 |
| 2019-07-16 | 29.43 |
| 2019-07-15 | 30.05 |
| 2019-07-12 | 29.63 |
| 2019-07-11 | 29.01 |
| 2019-07-10 | 30.68 |
| 2019-07-09 | 28.80 |
| 2019-07-08 | 27.76 |
| 2019-07-05 | 29.63 |
| 2019-07-04 | 29.43 |
| 2019-07-03 | 30.26 |
| 2019-07-02 | 29.22 |
| 2019-06-28 | 29.22 |
| 2019-06-27 | 29.22 |
| 2019-06-26 | 27.13 |
| 2019-06-25 | 27.55 |
| 2019-06-24 | 27.97 |
| 2019-06-21 | 27.76 |
| 2019-06-20 | 27.97 |
| 2019-06-19 | 27.76 |
| 2019-06-18 | 26.72 |
| 2019-06-17 | 25.88 |
| 2019-06-14 | 25.88 |
| 2019-06-13 | 25.26 |
| 2019-06-12 | 24.01 |
| 2019-06-11 | 26.51 |
| 2019-06-10 | 25.67 |
| 2019-06-06 | 24.42 |
| 2019-06-05 | 24.42 |
| 2019-06-04 | 23.80 |
| 2019-06-03 | 24.84 |
| 2019-05-31 | 24.84 |
| 2019-05-30 | 25.67 |
| 2019-05-29 | 26.30 |
| 2019-05-28 | 27.13 |
| 2019-05-27 | 27.97 |
| 2019-05-24 | 27.97 |
| 2019-05-23 | 26.09 |
| 2019-05-22 | 29.43 |
| 2019-05-21 | 29.63 |
| 2019-05-20 | 29.84 |
| 2019-05-17 | 31.30 |
| 2019-05-16 | 33.31 |
| 2019-05-15 | 32.51 |
| 2019-05-14 | 30.70 |
| 2019-05-10 | 31.50 |
| 2019-05-09 | 32.30 |
| 2019-05-08 | 37.32 |
| 2019-05-07 | 35.92 |
| 2019-05-06 | 35.92 |
| 2019-05-03 | 37.73 |
| 2019-05-02 | 37.73 |
| 2019-04-30 | 37.32 |
| 2019-04-29 | 35.72 |
| 2019-04-26 | 35.52 |
| 2019-04-25 | 36.12 |
| 2019-04-24 | 35.52 |
| 2019-04-23 | 35.72 |
| 2019-04-18 | 37.52 |
| 2019-04-17 | 35.92 |
| 2019-04-16 | 37.32 |
| 2019-04-15 | 35.72 |
| 2019-04-12 | 37.32 |
| 2019-04-11 | 37.52 |
| 2019-04-10 | 37.12 |
| 2019-04-09 | 37.52 |
| 2019-04-08 | 38.13 |
| 2019-04-04 | 38.33 |
| 2019-04-03 | 38.53 |
| 2019-04-02 | 39.33 |
| 2019-04-01 | 39.53 |
| 2019-03-29 | 39.33 |
| 2019-03-28 | 38.53 |
| 2019-03-27 | 38.53 |
| 2019-03-26 | 36.72 |
| 2019-03-25 | 37.32 |
| 2019-03-22 | 37.73 |
| 2019-03-21 | 36.52 |
| 2019-03-20 | 39.53 |
| 2019-03-19 | 38.93 |
| 2019-03-18 | 40.13 |
| 2019-03-15 | 33.71 |
| 2019-03-14 | 30.30 |
| 2019-03-13 | 28.09 |
| 2019-03-12 | 27.29 |
| 2019-03-11 | 26.88 |
| 2019-03-08 | 27.69 |
| 2019-03-07 | 26.08 |
| 2019-03-06 | 26.68 |
| 2019-03-05 | 26.28 |
| 2019-03-04 | 27.08 |
| 2019-03-01 | 26.48 |
| 2019-02-28 | 27.08 |
| 2019-02-27 | 26.48 |
| 2019-02-26 | 26.88 |
| 2019-02-25 | 26.08 |
| 2019-02-22 | 25.28 |
| 2019-02-21 | 25.28 |
| 2019-02-20 | 24.88 |
| 2019-02-19 | 24.27 |
| 2019-02-18 | 24.07 |
| 2019-02-15 | 23.07 |
| 2019-02-14 | 23.67 |
| 2019-02-13 | 23.47 |
| 2019-02-12 | 23.67 |
| 2019-02-11 | 23.07 |
| 2019-02-08 | 22.67 |
| 2019-02-04 | 22.07 |
| 2019-02-01 | 22.47 |
| 2019-01-31 | 21.26 |
| 2019-01-30 | 21.26 |
| 2019-01-29 | 21.46 |
| 2019-01-28 | 21.06 |
| 2019-01-25 | 21.06 |
| 2019-01-24 | 19.66 |
| 2019-01-23 | 19.66 |
| 2019-01-22 | 20.66 |
| 2019-01-21 | 21.06 |
| 2019-01-18 | 21.06 |
| 2019-01-17 | 20.46 |
| 2019-01-16 | 20.66 |
| 2019-01-15 | 20.46 |
| 2019-01-14 | 20.26 |
| 2019-01-11 | 20.46 |
| 2019-01-10 | 20.66 |
| 2019-01-09 | 20.26 |
| 2019-01-08 | 20.26 |
| 2019-01-07 | 20.06 |
| 2019-01-04 | 20.06 |
| 2019-01-03 | 19.26 |
| 2019-01-02 | 19.46 |
| 2018-12-31 | 22.07 |
| 2018-12-28 | 21.46 |
| 2018-12-27 | 22.47 |
| 2018-12-24 | 23.07 |
| 2018-12-21 | 21.87 |
| 2018-12-20 | 21.46 |
| 2018-12-19 | 22.27 |
| 2018-12-18 | 22.27 |
| 2018-12-17 | 22.47 |
| 2018-12-14 | 20.26 |
| 2018-12-13 | 22.27 |
| 2018-12-12 | 19.05 |
| 2018-12-11 | 18.85 |
| 2018-12-10 | 19.46 |
| 2018-12-07 | 16.85 |
| 2018-12-06 | 18.05 |
| 2018-12-05 | 18.85 |
| 2018-12-04 | 19.46 |
| 2018-12-03 | 20.06 |
| 2018-11-30 | 17.85 |
| 2018-11-29 | 11.43 |
| 2018-11-28 | 11.22 |
| 2018-11-27 | 12.43 |
| 2018-11-26 | 11.02 |
| 2018-11-23 | 11.02 |
| 2018-11-22 | 11.02 |
| 2018-11-21 | 11.22 |
| 2018-11-20 | 11.22 |
| 2018-11-19 | 12.63 |
| 2018-11-16 | 12.43 |
| 2018-11-15 | 12.23 |
| 2018-11-14 | 12.43 |
| 2018-11-13 | 15.24 |
| 2018-11-12 | 15.84 |
| 2018-11-09 | 16.24 |
| 2018-11-08 | 16.44 |
| 2018-11-07 | 16.65 |
| 2018-11-06 | 14.64 |
| 2018-11-05 | 14.44 |
| 2018-11-02 | 15.44 |
| 2018-11-01 | 13.83 |
| 2018-10-31 | 13.63 |
| 2018-10-30 | 13.43 |
| 2018-10-29 | 13.43 |
| 2018-10-26 | 12.83 |
| 2018-10-25 | 12.63 |
| 2018-10-24 | 15.24 |
| 2018-10-23 | 15.44 |
| 2018-10-22 | 16.65 |
| 2018-10-19 | 16.24 |
| 2018-10-18 | 17.05 |
| 2018-10-16 | 17.45 |
| 2018-10-15 | 15.64 |
| 2018-10-12 | 15.44 |
| 2018-10-11 | 15.44 |
| 2018-10-10 | 17.65 |
| 2018-10-09 | 17.65 |
| 2018-10-08 | 17.45 |
| 2018-10-05 | 19.66 |
| 2018-10-04 | 19.66 |
| 2018-10-03 | 19.26 |
| 2018-10-02 | 18.85 |
| 2018-09-28 | 19.46 |
| 2018-09-27 | 17.45 |
| 2018-09-26 | 16.85 |
| 2018-09-24 | 17.25 |
| 2018-09-21 | 18.25 |
| 2018-09-20 | 17.65 |
| 2018-09-19 | 17.45 |
| 2018-09-18 | 16.44 |
| 2018-09-17 | 17.05 |
| 2018-09-14 | 17.25 |
| 2018-09-13 | 17.25 |
| 2018-09-12 | 16.44 |
| 2018-09-11 | 16.44 |
| 2018-09-10 | 16.44 |
| 2018-09-07 | 18.45 |
| 2018-09-06 | 18.05 |
| 2018-09-05 | 17.85 |
| 2018-09-04 | 18.25 |
| 2018-09-03 | 17.85 |
| 2018-08-31 | 19.26 |
| 2018-08-30 | 21.46 |
| 2018-08-29 | 21.66 |
| 2018-08-28 | 22.25 |
| 2018-08-27 | 22.25 |
| 2018-08-24 | 20.48 |
| 2018-08-23 | 22.84 |
| 2018-08-22 | 22.84 |
| 2018-08-21 | 22.65 |
| 2018-08-20 | 22.84 |
| 2018-08-17 | 22.25 |
| 2018-08-16 | 21.07 |
| 2018-08-15 | 21.86 |
| 2018-08-14 | 22.65 |
| 2018-08-13 | 22.25 |
| 2018-08-10 | 23.24 |
| 2018-08-09 | 23.83 |
| 2018-08-08 | 21.07 |
| 2018-08-07 | 20.48 |
| 2018-08-06 | 21.07 |
| 2018-08-03 | 21.86 |
| 2018-08-02 | 21.27 |
| 2018-08-01 | 22.25 |
| 2018-07-31 | 22.25 |
| 2018-07-30 | 22.25 |
| 2018-07-27 | 22.25 |
| 2018-07-26 | 22.25 |
| 2018-07-25 | 22.25 |
| 2018-07-24 | 22.06 |
| 2018-07-23 | 21.46 |
| 2018-07-20 | 22.06 |
| 2018-07-19 | 22.25 |
| 2018-07-18 | 21.27 |
| 2018-07-17 | 20.67 |
| 2018-07-16 | 20.87 |
| 2018-07-13 | 21.27 |
| 2018-07-12 | 21.27 |
| 2018-07-11 | 20.28 |
| 2018-07-10 | 22.25 |
| 2018-07-09 | 23.04 |
| 2018-07-06 | 19.89 |
| 2018-07-05 | 18.70 |
| 2018-07-04 | 20.08 |
| 2018-07-03 | 21.27 |
| 2018-06-29 | 22.25 |
| 2018-06-28 | 21.86 |
| 2018-06-27 | 22.65 |
| 2018-06-26 | 21.66 |
| 2018-06-25 | 23.24 |
| 2018-06-22 | 24.62 |
| 2018-06-21 | 24.22 |
| 2018-06-20 | 25.01 |
| 2018-06-19 | 25.21 |
| 2018-06-15 | 27.58 |
| 2018-06-14 | 25.21 |
| 2018-06-13 | 26.98 |
| 2018-06-12 | 26.79 |
| 2018-06-11 | 26.00 |
| 2018-06-08 | 25.80 |
| 2018-06-07 | 26.59 |
| 2018-06-06 | 25.80 |
| 2018-06-05 | 25.21 |
| 2018-06-04 | 24.42 |
| 2018-06-01 | 24.42 |
| 2018-05-31 | 24.22 |
| 2018-05-30 | 23.63 |
| 2018-05-29 | 24.62 |
| 2018-05-28 | 24.42 |
| 2018-05-25 | 24.03 |
| 2018-05-24 | 23.83 |
| 2018-05-23 | 23.24 |
| 2018-05-21 | 22.84 |
| 2018-05-18 | 22.25 |
| 2018-05-17 | 22.25 |
| 2018-05-16 | 22.06 |
| 2018-05-15 | 22.63 |
| 2018-05-14 | 23.21 |
| 2018-05-11 | 22.06 |
| 2018-05-10 | 21.11 |
| 2018-05-09 | 20.92 |
| 2018-05-08 | 20.35 |
| 2018-05-07 | 20.35 |
| 2018-05-04 | 19.77 |
| 2018-05-03 | 21.11 |
| 2018-05-02 | 20.15 |
| 2018-04-30 | 20.73 |
| 2018-04-27 | 20.15 |
| 2018-04-26 | 19.01 |
| 2018-04-25 | 20.35 |
| 2018-04-24 | 20.15 |
| 2018-04-23 | 21.11 |
| 2018-04-20 | 21.11 |
| 2018-04-19 | 20.73 |
| 2018-04-18 | 19.58 |
| 2018-04-17 | 19.58 |
| 2018-04-16 | 20.73 |
| 2018-04-13 | 21.11 |
| 2018-04-12 | 21.30 |
| 2018-04-11 | 22.06 |
| 2018-04-10 | 21.30 |
| 2018-04-09 | 22.06 |
| 2018-04-06 | 21.49 |
| 2018-04-04 | 20.73 |
| 2018-04-03 | 21.30 |
| 2018-03-29 | 20.92 |
| 2018-03-28 | 21.49 |
| 2018-03-27 | 21.87 |
| 2018-03-26 | 20.15 |
| 2018-03-23 | 20.15 |
| 2018-03-22 | 22.06 |
| 2018-03-21 | 23.59 |
| 2018-03-20 | 23.02 |
| 2018-03-19 | 23.21 |
| 2018-03-16 | 23.59 |
| 2018-03-15 | 23.40 |
| 2018-03-14 | 23.40 |
| 2018-03-13 | 23.97 |
| 2018-03-12 | 23.40 |
| 2018-03-09 | 24.54 |
| 2018-03-08 | 23.78 |
| 2018-03-07 | 21.49 |
| 2018-03-06 | 20.35 |
| 2018-03-05 | 19.77 |
| 2018-03-02 | 22.44 |
| 2018-03-01 | 22.82 |
| 2018-02-28 | 22.82 |
| 2018-02-27 | 19.39 |
| 2018-02-26 | 22.06 |
| 2018-02-23 | 23.02 |
| 2018-02-22 | 21.49 |
| 2018-02-21 | 22.06 |
| 2018-02-20 | 18.25 |
| 2018-02-15 | 18.82 |
| 2018-02-14 | 17.48 |
| 2018-02-13 | 17.10 |
| 2018-02-12 | 17.10 |
| 2018-02-09 | 17.10 |
| 2018-02-08 | 19.39 |
| 2018-02-07 | 18.06 |
| 2018-02-06 | 20.35 |
| 2018-02-05 | 25.69 |
| 2018-02-02 | 27.02 |
| 2018-02-01 | 27.02 |
| 2018-01-31 | 27.78 |
| 2018-01-30 | 27.78 |
| 2018-01-29 | 28.36 |
| 2018-01-26 | 28.93 |
| 2018-01-25 | 28.16 |
| 2018-01-24 | 28.74 |
| 2018-01-23 | 29.31 |
| 2018-01-22 | 28.55 |
| 2018-01-19 | 28.36 |
| 2018-01-18 | 28.74 |
| 2018-01-17 | 28.55 |
| 2018-01-16 | 28.74 |
| 2018-01-15 | 28.74 |
| 2018-01-12 | 29.69 |
| 2018-01-11 | 29.69 |
| 2018-01-10 | 30.64 |
| 2018-01-09 | 31.22 |
| 2018-01-08 | 31.22 |
| 2018-01-05 | 31.60 |
| 2018-01-04 | 28.36 |
| 2018-01-03 | 27.97 |
| 2018-01-02 | 28.36 |
| 2017-12-29 | 28.74 |
| 2017-12-28 | 29.12 |
| 2017-12-27 | 27.78 |
| 2017-12-22 | 28.93 |
| 2017-12-21 | 28.55 |
| 2017-12-20 | 28.93 |
| 2017-12-19 | 29.31 |
| 2017-12-18 | 28.74 |
| 2017-12-15 | 29.88 |
| 2017-12-14 | 27.40 |
| 2017-12-13 | 27.21 |
| 2017-12-12 | 27.02 |
| 2017-12-11 | 27.02 |
| 2017-12-08 | 26.26 |
| 2017-12-07 | 26.26 |
| 2017-12-06 | 28.36 |
| 2017-12-05 | 28.16 |
| 2017-12-04 | 28.74 |
| 2017-12-01 | 30.45 |
| 2017-11-30 | 28.93 |
| 2017-11-29 | 26.64 |
| 2017-11-28 | 27.40 |
| 2017-11-27 | 26.83 |
| 2017-11-24 | 26.83 |
| 2017-11-23 | 26.64 |
| 2017-11-22 | 27.40 |
| 2017-11-21 | 26.83 |
| 2017-11-20 | 26.07 |
| 2017-11-17 | 26.26 |
| 2017-11-16 | 26.45 |
| 2017-11-15 | 26.07 |
| 2017-11-14 | 26.83 |
| 2017-11-13 | 26.45 |
| 2017-11-10 | 26.45 |
| 2017-11-09 | 27.02 |
| 2017-11-08 | 27.40 |
| 2017-11-07 | 27.97 |
| 2017-11-06 | 28.93 |
| 2017-11-03 | 28.55 |
| 2017-11-02 | 28.16 |
| 2017-11-01 | 26.64 |
| 2017-10-31 | 27.78 |
| 2017-10-30 | 26.83 |
| 2017-10-27 | 24.54 |
| 2017-10-26 | 24.16 |
| 2017-10-25 | 24.35 |
| 2017-10-24 | 24.16 |
| 2017-10-23 | 25.49 |
| 2017-10-20 | 24.35 |
| 2017-10-19 | 23.97 |
| 2017-10-18 | 25.30 |
| 2017-10-17 | 25.69 |
| 2017-10-16 | 26.07 |
| 2017-10-13 | 24.92 |
| 2017-10-12 | 25.11 |
| 2017-10-11 | 25.30 |
| 2017-10-10 | 25.69 |
| 2017-10-09 | 24.92 |
| 2017-10-06 | 23.97 |
| 2017-10-04 | 25.69 |
| 2017-10-03 | 24.73 |
| 2017-09-29 | 24.73 |
| 2017-09-28 | 23.59 |
| 2017-09-27 | 23.59 |
| 2017-09-26 | 23.21 |
| 2017-09-25 | 22.82 |
| 2017-09-22 | 24.16 |
| 2017-09-21 | 25.30 |
| 2017-09-20 | 26.26 |
| 2017-09-19 | 26.45 |
| 2017-09-18 | 27.40 |
| 2017-09-15 | 27.21 |
| 2017-09-14 | 25.30 |
| 2017-09-13 | 24.17 |
| 2017-09-12 | 22.11 |
| 2017-09-11 | 21.92 |
| 2017-09-08 | 22.48 |
| 2017-09-07 | 23.61 |
| 2017-09-06 | 22.29 |
| 2017-09-05 | 22.11 |
| 2017-09-04 | 19.85 |
| 2017-09-01 | 21.73 |
| 2017-08-31 | 20.22 |
| 2017-08-30 | 19.10 |
| 2017-08-29 | 19.10 |
| 2017-08-28 | 19.10 |
| 2017-08-25 | 19.47 |
| 2017-08-24 | 19.28 |
| 2017-08-22 | 20.04 |
| 2017-08-21 | 19.47 |
| 2017-08-18 | 18.91 |
| 2017-08-17 | 20.79 |
| 2017-08-16 | 20.22 |
| 2017-08-15 | 19.66 |
| 2017-08-14 | 19.47 |
| 2017-08-11 | 18.15 |
| 2017-08-10 | 20.41 |
| 2017-08-09 | 23.99 |
| 2017-08-08 | 22.29 |
| 2017-08-07 | 22.67 |
| 2017-08-04 | 21.92 |
| 2017-08-03 | 21.92 |
| 2017-08-02 | 21.54 |
| 2017-08-01 | 21.54 |
| 2017-07-31 | 21.54 |
| 2017-07-28 | 21.92 |
| 2017-07-27 | 22.11 |
| 2017-07-26 | 20.60 |
| 2017-07-25 | 22.67 |
| 2017-07-24 | 23.42 |
| 2017-07-21 | 23.05 |
| 2017-07-20 | 23.42 |
| 2017-07-19 | 20.22 |
| 2017-07-18 | 16.65 |
| 2017-07-17 | 16.27 |
| 2017-07-14 | 15.52 |
| 2017-07-13 | 15.52 |
| 2017-07-12 | 14.77 |
| 2017-07-11 | 14.39 |
| 2017-07-10 | 14.77 |
| 2017-07-07 | 13.83 |
| 2017-07-06 | 13.83 |
| 2017-07-05 | 13.83 |
| 2017-07-04 | 13.45 |
| 2017-07-03 | 13.83 |
| 2017-06-30 | 13.07 |
| 2017-06-29 | 13.45 |
| 2017-06-28 | 12.51 |
| 2017-06-27 | 13.83 |
| 2017-06-26 | 14.39 |
| 2017-06-23 | 14.77 |
| 2017-06-22 | 15.14 |
| 2017-06-21 | 15.14 |
| 2017-06-20 | 13.26 |
| 2017-06-19 | 14.02 |
| 2017-06-16 | 13.26 |
| 2017-06-15 | 14.02 |
| 2017-06-14 | 14.77 |
| 2017-06-13 | 13.64 |
| 2017-06-12 | 13.07 |
| 2017-06-09 | 11.57 |
| 2017-06-08 | 12.51 |
| 2017-06-07 | 12.51 |
| 2017-06-06 | 12.13 |
| 2017-06-05 | 12.89 |
| 2017-06-02 | 13.26 |
| 2017-06-01 | 13.64 |
| 2017-05-31 | 13.64 |
| 2017-05-29 | 15.33 |
| 2017-05-26 | 15.33 |
| 2017-05-25 | 15.14 |
| 2017-05-24 | 14.58 |
| 2017-05-23 | 13.07 |
| 2017-05-22 | 12.51 |
| 2017-05-19 | 12.51 |
| 2017-05-18 | 12.32 |
| 2017-05-17 | 12.70 |
| 2017-05-16 | 13.07 |
| 2017-05-15 | 12.89 |
| 2017-05-12 | 12.32 |
| 2017-05-11 | 13.42 |
| 2017-05-10 | 13.06 |
| 2017-05-09 | 12.51 |
| 2017-05-08 | 11.04 |
| 2017-05-05 | 10.12 |
| 2017-05-04 | 11.95 |
| 2017-05-02 | 12.87 |
| 2017-04-28 | 12.69 |
| 2017-04-27 | 11.95 |
| 2017-04-26 | 11.04 |
| 2017-04-25 | 6.63 |
| 2017-04-24 | 4.43 |
| 2017-04-21 | 3.88 |
| 2017-04-20 | 4.43 |
| 2017-04-19 | 2.04 |
| 2017-04-18 | 1.86 |
| 2017-04-13 | 3.15 |
| 2017-04-12 | 2.96 |
| 2017-04-11 | 2.59 |
| 2017-04-10 | 2.59 |
| 2017-04-07 | 3.33 |
| 2017-04-06 | 2.78 |
| 2017-04-05 | 2.23 |
| 2017-04-03 | 2.78 |
| 2017-03-31 | 1.86 |
| 2017-03-30 | 1.49 |
| 2017-03-29 | 1.68 |
| 2017-03-28 | 2.41 |
| 2017-03-27 | 2.41 |
| 2017-03-24 | 3.15 |
| 2017-03-23 | 3.15 |
| 2017-03-22 | 3.15 |
| 2017-03-21 | 4.43 |
| 2017-03-20 | 3.51 |
| 2017-03-17 | 2.96 |
| 2017-03-16 | 3.70 |
| 2017-03-15 | 4.06 |
| 2017-03-14 | 3.51 |
| 2017-03-13 | 2.41 |
| 2017-03-10 | 2.04 |
| 2017-03-09 | 2.23 |
| 2017-03-08 | 1.86 |
| 2017-03-07 | 1.86 |
| 2017-03-06 | 1.86 |
| 2017-03-03 | 1.86 |
| 2017-03-02 | 2.78 |
| 2017-03-01 | 3.70 |
| 2017-02-28 | 2.59 |
| 2017-02-27 | 0.39 |
| 2017-02-24 | 0.21 |
| 2017-02-23 | 0.21 |
| 2017-02-22 | 0.03 |
| 2017-02-21 | -1.08 |
| 2017-02-20 | -0.89 |
| 2017-02-17 | -0.89 |
| 2017-02-16 | -1.08 |
| 2017-02-15 | -0.89 |
| 2017-02-14 | -0.71 |
| 2017-02-13 | -1.44 |
| 2017-02-10 | -1.63 |
| 2017-02-09 | -1.63 |
| 2017-02-08 | -1.99 |
| 2017-02-07 | -1.99 |
| 2017-02-06 | -1.08 |
| 2017-02-03 | -1.81 |
| 2017-02-02 | -1.81 |
| 2017-02-01 | -1.44 |
| 2017-01-27 | -1.26 |
| 2017-01-26 | -1.44 |
| 2017-01-25 | -1.99 |
| 2017-01-24 | -3.28 |
| 2017-01-23 | -3.28 |
| 2017-01-20 | -3.46 |
| 2017-01-19 | -2.54 |
| 2017-01-18 | -2.18 |
| 2017-01-17 | -3.28 |
| 2017-01-16 | -3.09 |
| 2017-01-13 | -2.91 |
| 2017-01-12 | -2.73 |
| 2017-01-11 | -1.81 |
| 2017-01-10 | -1.81 |
| 2017-01-09 | -1.81 |
| 2017-01-06 | -1.63 |
| 2017-01-05 | -1.81 |
| 2017-01-04 | -2.91 |
| 2017-01-03 | -3.46 |
| 2016-12-30 | -4.75 |
| 2016-12-29 | -4.75 |
| 2016-12-28 | -4.75 |
| 2016-12-23 | -4.75 |
| 2016-12-22 | -5.48 |
| 2016-12-21 | -5.48 |
| 2016-12-20 | -6.40 |
| 2016-12-19 | -5.30 |
| 2016-12-16 | -4.56 |
| 2016-12-15 | -4.75 |
| 2016-12-14 | -3.65 |
| 2016-12-13 | -4.01 |
| 2016-12-12 | -4.20 |
| 2016-12-09 | -2.73 |
| 2016-12-08 | -2.73 |
| 2016-12-07 | -1.81 |
| 2016-12-06 | -0.89 |
| 2016-12-05 | -1.63 |
| 2016-12-02 | -1.08 |
| 2016-12-01 | -0.71 |
| 2016-11-30 | -0.89 |
| 2016-11-29 | 0.03 |
| 2016-11-28 | -1.81 |
| 2016-11-25 | -2.73 |
| 2016-11-24 | -3.46 |
| 2016-11-23 | -1.63 |
| 2016-11-22 | -1.99 |
| 2016-11-21 | -1.99 |
| 2016-11-18 | -2.18 |
| 2016-11-17 | -2.18 |
| 2016-11-16 | -2.36 |
| 2016-11-15 | -1.44 |
| 2016-11-14 | -2.36 |
| 2016-11-11 | -0.71 |
| 2016-11-10 | -0.53 |
| 2016-11-09 | -1.26 |
| 2016-11-08 | 0.76 |
| 2016-11-07 | 0.94 |
| 2016-11-04 | 0.94 |
| 2016-11-03 | 1.31 |
| 2016-11-02 | 0.21 |
| 2016-11-01 | 2.04 |
| 2016-10-31 | 0.58 |
| 2016-10-28 | -0.71 |
| 2016-10-27 | -1.08 |
| 2016-10-26 | 0.58 |
| 2016-10-25 | 0.58 |
| 2016-10-24 | 0.58 |
| 2016-10-20 | -0.16 |
| 2016-10-19 | -0.34 |
| 2016-10-18 | -0.71 |
| 2016-10-17 | -0.34 |
| 2016-10-14 | 0.03 |
| 2016-10-13 | -0.89 |
| 2016-10-12 | 0.58 |
| 2016-10-11 | 0.94 |
| 2016-10-07 | 1.31 |
| 2016-10-06 | 2.78 |
| 2016-10-05 | 2.41 |
| 2016-10-04 | 3.33 |
| 2016-10-03 | 2.78 |
| 2016-09-30 | 1.86 |
| 2016-09-29 | 4.06 |
| 2016-09-28 | 3.70 |
| 2016-09-27 | 4.98 |
| 2016-09-26 | 4.61 |
| 2016-09-23 | 4.98 |
| 2016-09-22 | 5.53 |
| 2016-09-21 | 5.53 |
| 2016-09-20 | 6.08 |
| 2016-09-19 | 5.90 |
| 2016-09-15 | 5.35 |
| 2016-09-14 | 3.15 |
| 2016-09-13 | 3.33 |
| 2016-09-12 | 4.06 |
| 2016-09-09 | 6.27 |
| 2016-09-08 | 5.62 |
| 2016-09-07 | 4.54 |
| 2016-09-06 | 3.63 |
| 2016-09-05 | 3.81 |
| 2016-09-02 | 4.54 |
| 2016-09-01 | 3.81 |
| 2016-08-31 | 3.09 |
| 2016-08-30 | 4.90 |
| 2016-08-29 | 8.34 |
| 2016-08-26 | 8.34 |
| 2016-08-25 | 6.89 |
| 2016-08-24 | 1.82 |
| 2016-08-23 | 4.54 |
| 2016-08-22 | 9.42 |
| 2016-08-19 | 4.72 |
| 2016-08-18 | 2.55 |
| 2016-08-17 | 1.82 |
| 2016-08-16 | -3.96 |
| 2016-08-15 | -2.33 |
| 2016-08-12 | -5.23 |
| 2016-08-11 | -7.04 |
| 2016-08-10 | -9.03 |
| 2016-08-09 | -9.39 |
| 2016-08-08 | -9.57 |
| 2016-08-05 | -11.02 |
| 2016-08-04 | -12.01 |
| 2016-08-03 | -11.83 |
| 2016-08-01 | -11.92 |
| 2016-07-29 | -12.64 |
| 2016-07-28 | -13.10 |
| 2016-07-27 | -12.55 |
| 2016-07-26 | -12.55 |
| 2016-07-25 | -13.01 |
| 2016-07-22 | -13.28 |
| 2016-07-21 | -12.92 |
| 2016-07-20 | -14.09 |
| 2016-07-19 | -14.54 |
| 2016-07-18 | -15.00 |
| 2016-07-15 | -15.45 |
| 2016-07-14 | -15.18 |
| 2016-07-13 | -14.63 |
| 2016-07-12 | -16.26 |
| 2016-07-11 | -16.44 |
| 2016-07-08 | -17.08 |
| 2016-07-07 | -16.62 |
| 2016-07-06 | -16.89 |
| 2016-07-05 | -16.98 |
| 2016-07-04 | -15.63 |
| 2016-06-30 | -17.35 |
| 2016-06-29 | -18.25 |
| 2016-06-28 | -18.88 |
| 2016-06-27 | -18.61 |
| 2016-06-24 | -18.52 |
| 2016-06-23 | -17.89 |
| 2016-06-22 | -18.07 |
| 2016-06-21 | -18.34 |
| 2016-06-20 | -18.34 |
| 2016-06-17 | -19.97 |
| 2016-06-16 | -19.06 |
| 2016-06-15 | -18.25 |
| 2016-06-14 | -18.70 |
| 2016-06-13 | -18.52 |
| 2016-06-10 | -17.17 |
| 2016-06-08 | -15.81 |
| 2016-06-07 | -16.80 |
| 2016-06-06 | -18.70 |
| 2016-06-03 | -18.52 |
| 2016-06-02 | -18.88 |
| 2016-06-01 | -18.79 |
| 2016-05-31 | -19.52 |
| 2016-05-30 | -20.24 |
| 2016-05-27 | -19.97 |
| 2016-05-26 | -20.06 |
| 2016-05-25 | -20.24 |
| 2016-05-24 | -21.33 |
| 2016-05-23 | -21.33 |
| 2016-05-20 | -21.14 |
| 2016-05-19 | -21.60 |
| 2016-05-18 | -21.51 |
| 2016-05-17 | -21.33 |
| 2016-05-16 | -21.33 |
| 2016-05-13 | -21.23 |
| 2016-05-12 | -21.05 |
| 2016-05-11 | -20.51 |
| 2016-05-10 | -20.60 |
| 2016-05-09 | -20.51 |
| 2016-05-06 | -20.42 |
| 2016-05-05 | -20.24 |
| 2016-05-04 | -20.15 |
| 2016-05-03 | -20.24 |
| 2016-04-29 | -20.78 |
| 2016-04-28 | -20.24 |
| 2016-04-27 | -20.42 |
| 2016-04-26 | -20.94 |
| 2016-04-25 | -20.59 |
| 2016-04-22 | -20.94 |
| 2016-04-21 | -21.03 |
| 2016-04-20 | -21.82 |
| 2016-04-19 | -21.21 |
| 2016-04-18 | -21.82 |
| 2016-04-15 | -21.03 |
| 2016-04-14 | -21.03 |
| 2016-04-13 | -21.73 |
| 2016-04-12 | -21.56 |
| 2016-04-11 | -21.65 |
| 2016-04-08 | -21.82 |
| 2016-04-07 | -22.08 |
| 2016-04-06 | -22.88 |
| 2016-04-05 | -23.31 |
| 2016-04-01 | -23.14 |
| 2016-03-31 | -22.35 |
| 2016-03-30 | -22.08 |
| 2016-03-29 | -22.17 |
| 2016-03-24 | -22.52 |
| 2016-03-23 | -22.35 |
| 2016-03-22 | -22.00 |
| 2016-03-21 | -22.08 |
| 2016-03-18 | -22.08 |
| 2016-03-17 | -22.44 |
| 2016-03-16 | -22.61 |
| 2016-03-15 | -21.91 |
| 2016-03-14 | -22.26 |
| 2016-03-11 | -22.52 |
| 2016-03-10 | -22.26 |
| 2016-03-09 | -22.08 |
| 2016-03-08 | -22.08 |
| 2016-03-07 | -21.65 |
| 2016-03-04 | -22.88 |
| 2016-03-03 | -23.49 |
| 2016-03-02 | -22.70 |
| 2016-03-01 | -23.75 |
| 2016-02-29 | -24.28 |
| 2016-02-26 | -24.54 |
| 2016-02-25 | -25.34 |
| 2016-02-24 | -25.25 |
| 2016-02-23 | -24.54 |
| 2016-02-22 | -24.54 |
| 2016-02-19 | -24.72 |
| 2016-02-18 | -24.72 |
| 2016-02-17 | -25.16 |
| 2016-02-16 | -26.04 |
| 2016-02-15 | -26.39 |
| 2016-02-12 | -26.83 |
| 2016-02-11 | -25.69 |
| 2016-02-05 | -25.42 |
| 2016-02-04 | -26.21 |
| 2016-02-03 | -26.21 |
| 2016-02-02 | -26.04 |
| 2016-02-01 | -26.48 |
| 2016-01-29 | -26.21 |
| 2016-01-28 | -27.79 |
| 2016-01-27 | -27.79 |
| 2016-01-26 | -28.32 |
| 2016-01-25 | -27.44 |
| 2016-01-22 | -26.65 |
| 2016-01-21 | -27.00 |
| 2016-01-20 | -26.83 |
| 2016-01-19 | -23.93 |
| 2016-01-18 | -24.02 |
| 2016-01-15 | -22.70 |
| 2016-01-14 | -21.73 |
| 2016-01-13 | -22.08 |
| 2016-01-12 | -22.00 |
| 2016-01-11 | -22.00 |
| 2016-01-08 | -20.24 |
| 2016-01-07 | -20.94 |
| 2016-01-06 | -20.06 |
| 2016-01-05 | -19.36 |
| 2016-01-04 | -18.66 |
| 2015-12-31 | -18.31 |
| 2015-12-30 | -18.31 |
| 2015-12-29 | -18.40 |
| 2015-12-28 | -18.31 |
| 2015-12-24 | -18.22 |
| 2015-12-23 | -18.31 |
| 2015-12-22 | -18.57 |
| 2015-12-21 | -18.13 |
| 2015-12-18 | -17.96 |
| 2015-12-17 | -18.75 |
| 2015-12-16 | -18.57 |
| 2015-12-15 | -18.66 |
| 2015-12-14 | -18.57 |
| 2015-12-11 | -18.48 |
| 2015-12-10 | -17.96 |
| 2015-12-09 | -17.96 |
| 2015-12-08 | -17.87 |
| 2015-12-07 | -17.78 |
| 2015-12-04 | -17.25 |
| 2015-12-03 | -17.78 |
| 2015-12-02 | -17.69 |
| 2015-12-01 | -17.61 |
| 2015-11-30 | -17.78 |
| 2015-11-27 | -17.78 |
| 2015-11-26 | -17.87 |
| 2015-11-25 | -18.22 |
| 2015-11-24 | -18.57 |
| 2015-11-23 | -18.13 |
| 2015-11-20 | -17.78 |
| 2015-11-19 | -18.48 |
| 2015-11-18 | -18.92 |
| 2015-11-17 | -18.75 |
| 2015-11-16 | -19.01 |
| 2015-11-13 | -19.19 |
| 2015-11-12 | -19.10 |
| 2015-11-11 | -19.19 |
| 2015-11-10 | -19.36 |
| 2015-11-09 | -19.19 |
| 2015-11-06 | -18.83 |
| 2015-11-05 | -18.75 |
| 2015-11-04 | -18.31 |
| 2015-11-03 | -18.83 |
| 2015-11-02 | -18.83 |
| 2015-10-30 | -19.45 |
| 2015-10-29 | -22.00 |
| 2015-10-28 | -21.91 |
| 2015-10-27 | -22.35 |
| 2015-10-26 | -22.00 |
| 2015-10-23 | -22.17 |
| 2015-10-22 | -22.61 |
| 2015-10-20 | -22.61 |
| 2015-10-19 | -22.88 |
| 2015-10-16 | -22.70 |
| 2015-10-15 | -22.52 |
| 2015-10-14 | -22.88 |
| 2015-10-13 | -23.31 |
| 2015-10-12 | -23.58 |
| 2015-10-09 | -23.49 |
| 2015-10-08 | -24.02 |
| 2015-10-07 | -23.58 |
| 2015-10-06 | -24.11 |
| 2015-10-05 | -24.11 |
| 2015-10-02 | -24.63 |
| 2015-09-30 | -28.06 |
| 2015-09-29 | -27.79 |
| 2015-09-25 | -26.30 |
| 2015-09-24 | -26.56 |
| 2015-09-23 | -25.51 |
| 2015-09-22 | -24.54 |
| 2015-09-21 | -24.19 |
| 2015-09-18 | -23.49 |
| 2015-09-17 | -23.14 |
| 2015-09-16 | -22.96 |
| 2015-09-15 | -23.75 |
| 2015-09-14 | -23.31 |
| 2015-09-11 | -22.26 |
| 2015-09-10 | -23.23 |
| 2015-09-09 | -22.88 |
| 2015-09-08 | -23.66 |
| 2015-09-07 | -24.09 |
| 2015-09-04 | -23.66 |
| 2015-09-02 | -22.54 |
| 2015-09-01 | -23.05 |
| 2015-08-31 | -21.50 |
| 2015-08-28 | -21.50 |
| 2015-08-27 | -22.36 |
| 2015-08-26 | -24.26 |
| 2015-08-25 | -24.43 |
| 2015-08-24 | -24.52 |
| 2015-08-21 | -20.98 |
| 2015-08-20 | -19.78 |
| 2015-08-19 | -19.60 |
| 2015-08-18 | -18.91 |
| 2015-08-17 | -18.31 |
| 2015-08-14 | -18.05 |
| 2015-08-13 | -18.91 |
| 2015-08-12 | -18.74 |
| 2015-08-11 | -16.50 |
| 2015-08-10 | -16.67 |
| 2015-08-07 | -16.15 |
| 2015-08-06 | -15.89 |
| 2015-08-05 | -16.93 |
| 2015-08-04 | -16.93 |
| 2015-08-03 | -16.84 |
| 2015-07-31 | -16.33 |
| 2015-07-30 | -16.41 |
| 2015-07-29 | -16.58 |
| 2015-07-28 | -17.27 |
| 2015-07-27 | -18.05 |
| 2015-07-24 | -16.33 |
| 2015-07-23 | -16.67 |
| 2015-07-22 | -16.50 |
| 2015-07-21 | -16.33 |
| 2015-07-20 | -15.98 |
| 2015-07-17 | -15.98 |
| 2015-07-16 | -16.33 |
| 2015-07-15 | -17.36 |
| 2015-07-14 | -16.33 |
| 2015-07-13 | -16.41 |
| 2015-07-10 | -17.19 |
| 2015-07-09 | -20.29 |
| 2015-07-08 | -22.36 |
| 2015-07-07 | -18.57 |
| 2015-07-06 | -17.36 |
| 2015-07-03 | -14.69 |
| 2015-07-02 | -13.91 |
| 2015-06-30 | -12.36 |
| 2015-06-29 | -12.70 |
| 2015-06-26 | -12.01 |
| 2015-06-25 | -11.50 |
| 2015-06-24 | -11.50 |
| 2015-06-23 | -11.15 |
| 2015-06-22 | -12.36 |
| 2015-06-19 | -13.05 |
| 2015-06-18 | -11.50 |
| 2015-06-17 | -11.84 |
| 2015-06-16 | -12.01 |
| 2015-06-15 | -12.01 |
| 2015-06-12 | -10.29 |
| 2015-06-11 | -11.15 |
| 2015-06-10 | -11.15 |
| 2015-06-09 | -9.94 |
| 2015-06-08 | -7.70 |
| 2015-06-05 | -7.70 |
| 2015-06-04 | -7.01 |
| 2015-06-03 | -7.01 |
| 2015-06-02 | -9.42 |
| 2015-06-01 | -10.29 |
| 2015-05-29 | -11.67 |
| 2015-05-28 | -12.36 |
| 2015-05-27 | -11.67 |
| 2015-05-26 | -11.67 |
| 2015-05-22 | -11.84 |
| 2015-05-21 | -12.19 |
| 2015-05-20 | -11.84 |
| 2015-05-19 | -12.36 |
| 2015-05-18 | -11.84 |
| 2015-05-15 | -12.36 |
| 2015-05-14 | -12.19 |
| 2015-05-13 | -12.88 |
| 2015-05-12 | -12.01 |
| 2015-05-11 | -11.84 |
| 2015-05-08 | -12.53 |
| 2015-05-07 | -12.70 |
| 2015-05-06 | -12.19 |
| 2015-05-05 | -11.67 |
| 2015-05-04 | -10.29 |
| 2015-04-30 | -13.31 |
| 2015-04-29 | -12.47 |
| 2015-04-28 | -12.80 |
| 2015-04-27 | -13.31 |
| 2015-04-24 | -15.16 |
| 2015-04-23 | -15.92 |
| 2015-04-22 | -16.00 |
| 2015-04-21 | -15.92 |
| 2015-04-20 | -15.83 |
| 2015-04-17 | -13.14 |
| 2015-04-16 | -14.49 |
| 2015-04-15 | -14.49 |
| 2015-04-14 | -13.48 |
| 2015-04-13 | -15.16 |
| 2015-04-10 | -18.02 |
| 2015-04-09 | -17.68 |
| 2015-04-08 | -18.36 |
| 2015-04-02 | -18.69 |
| 2015-04-01 | -18.53 |
| 2015-03-31 | -18.27 |
| 2015-03-30 | -18.61 |
| 2015-03-27 | -18.95 |
| 2015-03-26 | -18.61 |
| 2015-03-25 | -18.44 |
| 2015-03-24 | -18.61 |
| 2015-03-23 | -18.61 |
| 2015-03-20 | -18.36 |
| 2015-03-19 | -18.44 |
| 2015-03-18 | -18.44 |
| 2015-03-17 | -18.86 |
| 2015-03-16 | -19.37 |
| 2015-03-13 | -19.54 |
| 2015-03-12 | -19.20 |
| 2015-03-11 | -19.45 |
| 2015-03-10 | -19.11 |
| 2015-03-09 | -18.36 |
| 2015-03-06 | -18.19 |
| 2015-03-05 | -18.69 |
| 2015-03-04 | -18.10 |
| 2015-03-03 | -18.78 |
| 2015-03-02 | -18.44 |
| 2015-02-27 | -18.69 |
| 2015-02-26 | -18.95 |
| 2015-02-25 | -19.28 |
| 2015-02-24 | -19.62 |
| 2015-02-23 | -19.20 |
| 2015-02-18 | -19.79 |
| 2015-02-17 | -19.70 |
| 2015-02-16 | -19.28 |
| 2015-02-13 | -19.37 |
| 2015-02-12 | -19.70 |
| 2015-02-11 | -19.79 |
| 2015-02-10 | -19.79 |
| 2015-02-09 | -18.86 |
| 2015-02-06 | -18.69 |
| 2015-02-05 | -18.53 |
| 2015-02-04 | -18.69 |
| 2015-02-03 | -18.95 |
| 2015-02-02 | -18.86 |
| 2015-01-30 | -19.28 |
| 2015-01-29 | -19.37 |
| 2015-01-28 | -19.20 |
| 2015-01-27 | -19.20 |
| 2015-01-26 | -19.28 |
| 2015-01-23 | -18.69 |
| 2015-01-22 | -19.28 |
| 2015-01-21 | -19.37 |
| 2015-01-20 | -19.54 |
| 2015-01-19 | -19.37 |
| 2015-01-16 | -18.53 |
| 2015-01-15 | -18.53 |
| 2015-01-14 | -18.53 |
| 2015-01-13 | -18.44 |
| 2015-01-12 | -18.19 |
| 2015-01-09 | -17.68 |
| 2015-01-08 | -18.02 |
| 2015-01-07 | -18.27 |
| 2015-01-06 | -17.26 |
| 2015-01-05 | -17.26 |
| 2015-01-02 | -17.18 |
| 2014-12-31 | -17.52 |
| 2014-12-30 | -18.27 |
| 2014-12-29 | -18.36 |
| 2014-12-24 | -17.85 |
| 2014-12-23 | -17.85 |
| 2014-12-22 | -19.54 |
| 2014-12-19 | -19.54 |
| 2014-12-18 | -18.10 |
| 2014-12-17 | -19.70 |
| 2014-12-16 | -19.03 |
| 2014-12-15 | -19.11 |
| 2014-12-12 | -18.44 |
| 2014-12-11 | -18.61 |
| 2014-12-10 | -18.10 |
| 2014-12-09 | -18.36 |
| 2014-12-08 | -17.43 |
| 2014-12-05 | -17.18 |
| 2014-12-04 | -17.43 |
| 2014-12-03 | -18.53 |
| 2014-12-02 | -17.52 |
| 2014-12-01 | -17.60 |
| 2014-11-28 | -17.26 |
| 2014-11-27 | -16.84 |
| 2014-11-26 | -16.76 |
| 2014-11-25 | -17.52 |
| 2014-11-24 | -15.33 |
| 2014-11-21 | -15.50 |
| 2014-11-20 | -14.99 |
| 2014-11-19 | -14.99 |
| 2014-11-18 | -14.99 |
| 2014-11-17 | -14.32 |
| 2014-11-14 | -12.97 |
| 2014-11-13 | -12.97 |
| 2014-11-12 | -13.31 |
| 2014-11-11 | -13.64 |
| 2014-11-10 | -13.64 |
| 2014-11-07 | -14.15 |
| 2014-11-06 | -17.43 |
| 2014-11-05 | -17.18 |
| 2014-11-04 | -16.93 |
| 2014-11-03 | -16.84 |
| 2014-10-31 | -17.43 |
| 2014-10-30 | -18.44 |
| 2014-10-29 | -18.69 |
| 2014-10-28 | -19.96 |
| 2014-10-27 | -21.05 |
| 2014-10-24 | -20.88 |
| 2014-10-23 | -20.88 |
| 2014-10-22 | -20.80 |
| 2014-10-21 | -21.13 |
| 2014-10-20 | -20.46 |
| 2014-10-17 | -21.05 |
| 2014-10-16 | -21.05 |
| 2014-10-15 | -19.96 |
| 2014-10-14 | -20.04 |
| 2014-10-13 | -20.04 |
| 2014-10-10 | -19.37 |
| 2014-10-09 | -18.95 |
| 2014-10-08 | -19.11 |
| 2014-10-07 | -19.20 |
| 2014-10-06 | -19.11 |
| 2014-10-03 | -21.30 |
| 2014-09-30 | -18.95 |
| 2014-09-29 | -16.17 |
| 2014-09-26 | -14.82 |
| 2014-09-25 | -13.64 |
| 2014-09-24 | -13.14 |
| 2014-09-23 | -15.33 |
| 2014-09-22 | -15.66 |
| 2014-09-19 | -14.99 |
| 2014-09-18 | -15.16 |
| 2014-09-17 | -14.82 |
| 2014-09-16 | -14.99 |
| 2014-09-15 | -14.65 |
| 2014-09-12 | -13.98 |
| 2014-09-11 | -13.22 |
| 2014-09-10 | -13.72 |
| 2014-09-08 | -14.05 |
| 2014-09-05 | -12.72 |
| 2014-09-04 | -13.72 |
| 2014-09-03 | -12.39 |
| 2014-09-02 | -14.05 |
| 2014-09-01 | -15.38 |
| 2014-08-29 | -15.38 |
| 2014-08-28 | -15.55 |
| 2014-08-27 | -14.72 |
| 2014-08-26 | -14.05 |
| 2014-08-25 | -13.55 |
| 2014-08-22 | -13.55 |
| 2014-08-21 | -13.72 |
| 2014-08-20 | -13.39 |
| 2014-08-19 | -13.55 |
| 2014-08-18 | -12.89 |
| 2014-08-15 | -12.89 |
| 2014-08-14 | -13.39 |
| 2014-08-13 | -12.89 |
| 2014-08-12 | -10.73 |
| 2014-08-11 | -13.06 |
| 2014-08-08 | -12.06 |
| 2014-08-07 | -14.38 |
| 2014-08-06 | -14.72 |
| 2014-08-05 | -14.72 |
| 2014-08-04 | -15.38 |
| 2014-08-01 | -15.21 |
| 2014-07-31 | -15.38 |
| 2014-07-30 | -15.21 |
| 2014-07-29 | -16.21 |
| 2014-07-28 | -16.87 |
| 2014-07-25 | -17.45 |
| 2014-07-24 | -19.03 |
| 2014-07-23 | -19.36 |
| 2014-07-22 | -19.69 |
| 2014-07-21 | -19.86 |
| 2014-07-18 | -20.94 |
| 2014-07-17 | -20.61 |
| 2014-07-16 | -21.02 |
| 2014-07-15 | -21.77 |
| 2014-07-14 | -23.26 |
| 2014-07-11 | -23.34 |
| 2014-07-10 | -23.18 |
| 2014-07-09 | -23.09 |
| 2014-07-08 | -22.68 |
| 2014-07-07 | -23.09 |
| 2014-07-04 | -22.76 |
| 2014-07-03 | -22.35 |
| 2014-07-02 | -23.09 |
| 2014-06-30 | -23.84 |
| 2014-06-27 | -23.76 |
| 2014-06-26 | -22.93 |
| 2014-06-25 | -23.43 |
| 2014-06-24 | -23.18 |
| 2014-06-23 | -22.43 |
| 2014-06-20 | -21.19 |
| 2014-06-19 | -20.94 |
| 2014-06-18 | -20.69 |
| 2014-06-17 | -20.36 |
| 2014-06-16 | -19.86 |
| 2014-06-13 | -19.78 |
| 2014-06-12 | -19.44 |
| 2014-06-11 | -19.20 |
| 2014-06-10 | -18.95 |
| 2014-06-09 | -19.03 |
| 2014-06-06 | -18.37 |
| 2014-06-05 | -18.37 |
| 2014-06-04 | -18.28 |
| 2014-06-03 | -18.53 |
| 2014-05-30 | -19.11 |
| 2014-05-29 | -19.20 |
| 2014-05-28 | -19.36 |
| 2014-05-27 | -19.94 |
| 2014-05-26 | -18.03 |
| 2014-05-23 | -17.20 |
| 2014-05-22 | -17.62 |
| 2014-05-21 | -17.87 |
| 2014-05-20 | -18.70 |
| 2014-05-19 | -21.44 |
| 2014-05-16 | -21.93 |
| 2014-05-15 | -21.85 |
| 2014-05-14 | -24.51 |
| 2014-05-13 | -25.33 |
| 2014-05-12 | -25.58 |
| 2014-05-09 | -24.75 |
| 2014-05-08 | -22.68 |
| 2014-05-07 | -19.53 |
| 2014-05-05 | -16.04 |
| 2014-05-02 | -13.22 |
| 2014-04-30 | -1.44 |
| 2014-04-29 | -2.11 |
| 2014-04-28 | -0.78 |
| 2014-04-25 | -1.04 |
| 2014-04-24 | -0.25 |
| 2014-04-23 | 0.95 |
| 2014-04-22 | 1.65 |
| 2014-04-17 | 3.19 |
| 2014-04-16 | 1.06 |
| 2014-04-15 | -1.77 |
| 2014-04-14 | -2.25 |
| 2014-04-11 | -2.48 |
| 2014-04-10 | -2.48 |
| 2014-04-09 | -2.72 |
| 2014-04-08 | -3.31 |
| 2014-04-07 | -3.07 |
| 2014-04-04 | -2.25 |
| 2014-04-03 | -1.42 |
| 2014-04-02 | -1.42 |
| 2014-04-01 | -5.44 |
| 2014-03-31 | -5.44 |
| 2014-03-28 | -5.20 |
| 2014-03-27 | -6.26 |
| 2014-03-26 | -6.26 |
| 2014-03-25 | -5.20 |
| 2014-03-24 | -4.49 |
| 2014-03-21 | -4.49 |
| 2014-03-20 | -5.79 |
| 2014-03-19 | -4.61 |
| 2014-03-18 | -4.37 |
| 2014-03-17 | -5.79 |
| 2014-03-14 | -6.03 |
| 2014-03-13 | -4.37 |
| 2014-03-12 | -2.48 |
| 2014-03-11 | -1.65 |
| 2014-03-10 | -0.95 |
| 2014-03-07 | -1.77 |
| 2014-03-06 | -6.38 |
| 2014-03-05 | -6.86 |
| 2014-03-04 | -6.38 |
| 2014-03-03 | -6.86 |
| 2014-02-28 | -5.91 |
| 2014-02-27 | -7.57 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy