Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2026-02-20 | 61.41 |
| 2026-02-16 | 61.41 |
| 2026-02-13 | 57.37 |
| 2026-02-12 | 61.41 |
| 2026-02-11 | 61.41 |
| 2026-02-10 | 61.41 |
| 2026-02-09 | 61.41 |
| 2026-02-06 | 77.55 |
| 2026-02-05 | 61.41 |
| 2026-02-04 | 71.09 |
| 2026-02-03 | 71.09 |
| 2026-02-02 | 60.60 |
| 2026-01-30 | 63.83 |
| 2026-01-29 | 63.83 |
| 2026-01-28 | 63.83 |
| 2026-01-27 | 63.83 |
| 2026-01-26 | 69.48 |
| 2026-01-23 | 77.55 |
| 2026-01-22 | 79.16 |
| 2026-01-21 | 61.41 |
| 2026-01-20 | 61.41 |
| 2026-01-19 | 77.55 |
| 2026-01-16 | 77.55 |
| 2026-01-15 | 78.36 |
| 2026-01-14 | 61.41 |
| 2026-01-13 | 75.93 |
| 2026-01-12 | 78.36 |
| 2026-01-09 | 79.97 |
| 2026-01-08 | 79.97 |
| 2026-01-07 | 81.58 |
| 2026-01-06 | 83.20 |
| 2026-01-05 | 83.20 |
| 2026-01-02 | 85.62 |
| 2025-12-31 | 100.15 |
| 2025-12-30 | 100.15 |
| 2025-12-29 | 91.27 |
| 2025-12-24 | 91.27 |
| 2025-12-23 | 91.27 |
| 2025-12-22 | 91.27 |
| 2025-12-19 | 91.27 |
| 2025-12-18 | 91.27 |
| 2025-12-17 | 91.27 |
| 2025-12-16 | 91.27 |
| 2025-12-15 | 91.27 |
| 2025-12-12 | 113.87 |
| 2025-12-11 | 101.76 |
| 2025-12-10 | 101.76 |
| 2025-12-09 | 101.76 |
| 2025-12-08 | 113.87 |
| 2025-12-05 | 113.87 |
| 2025-12-04 | 117.90 |
| 2025-12-03 | 101.76 |
| 2025-12-02 | 101.76 |
| 2025-12-01 | 109.83 |
| 2025-11-28 | 109.83 |
| 2025-11-27 | 87.23 |
| 2025-11-26 | 117.90 |
| 2025-11-25 | 101.76 |
| 2025-11-24 | 101.76 |
| 2025-11-21 | 101.76 |
| 2025-11-20 | 105.80 |
| 2025-11-19 | 105.80 |
| 2025-11-18 | 105.80 |
| 2025-11-17 | 105.80 |
| 2025-11-14 | 105.80 |
| 2025-11-13 | 113.87 |
| 2025-11-12 | 98.53 |
| 2025-11-11 | 86.43 |
| 2025-11-10 | 105.80 |
| 2025-11-07 | 105.80 |
| 2025-11-06 | 117.90 |
| 2025-11-05 | 117.90 |
| 2025-11-04 | 109.83 |
| 2025-11-03 | 92.08 |
| 2025-10-31 | 92.08 |
| 2025-10-30 | 91.27 |
| 2025-10-28 | 91.27 |
| 2025-10-27 | 91.27 |
| 2025-10-24 | 91.27 |
| 2025-10-23 | 91.27 |
| 2025-10-22 | 100.15 |
| 2025-10-21 | 100.95 |
| 2025-10-20 | 89.65 |
| 2025-10-17 | 89.65 |
| 2025-10-16 | 89.65 |
| 2025-10-15 | 87.23 |
| 2025-10-14 | 87.23 |
| 2025-10-13 | 105.80 |
| 2025-10-10 | 109.83 |
| 2025-10-09 | 109.83 |
| 2025-10-08 | 109.83 |
| 2025-10-06 | 109.83 |
| 2025-10-03 | 117.90 |
| 2025-10-02 | 117.90 |
| 2025-09-30 | 109.83 |
| 2025-09-29 | 117.90 |
| 2025-09-26 | 100.15 |
| 2025-09-25 | 89.65 |
| 2025-09-24 | 89.65 |
| 2025-09-23 | 100.15 |
| 2025-09-22 | 100.15 |
| 2025-09-19 | 89.65 |
| 2025-09-18 | 86.43 |
| 2025-09-17 | 86.43 |
| 2025-09-16 | 88.85 |
| 2025-09-15 | 91.27 |
| 2025-09-12 | 100.15 |
| 2025-09-11 | 100.95 |
| 2025-09-10 | 101.76 |
| 2025-09-09 | 90.46 |
| 2025-09-08 | 105.80 |
| 2025-09-05 | 93.69 |
| 2025-09-04 | 101.76 |
| 2025-09-03 | 105.80 |
| 2025-09-02 | 101.76 |
| 2025-09-01 | 113.87 |
| 2025-08-29 | 93.69 |
| 2025-08-28 | 93.69 |
| 2025-08-27 | 93.69 |
| 2025-08-26 | 134.04 |
| 2025-08-25 | 134.04 |
| 2025-08-22 | 101.76 |
| 2025-08-21 | 117.90 |
| 2025-08-20 | 117.90 |
| 2025-08-19 | 117.90 |
| 2025-08-18 | 117.90 |
| 2025-08-15 | 117.90 |
| 2025-08-14 | 125.97 |
| 2025-08-13 | 113.87 |
| 2025-08-12 | 109.83 |
| 2025-08-11 | 142.11 |
| 2025-08-08 | 117.90 |
| 2025-08-07 | 117.90 |
| 2025-08-06 | 138.08 |
| 2025-08-05 | 109.83 |
| 2025-08-04 | 109.83 |
| 2025-08-01 | 109.83 |
| 2025-07-31 | 109.83 |
| 2025-07-30 | 109.83 |
| 2025-07-29 | 117.90 |
| 2025-07-28 | 117.90 |
| 2025-07-25 | 121.94 |
| 2025-07-24 | 125.97 |
| 2025-07-23 | 105.80 |
| 2025-07-22 | 117.90 |
| 2025-07-21 | 101.76 |
| 2025-07-18 | 109.83 |
| 2025-07-17 | 109.83 |
| 2025-07-16 | 101.76 |
| 2025-07-15 | 142.11 |
| 2025-07-14 | 142.11 |
| 2025-07-11 | 154.22 |
| 2025-07-10 | 109.83 |
| 2025-07-09 | 109.83 |
| 2025-07-08 | 109.83 |
| 2025-07-07 | 109.83 |
| 2025-07-04 | 109.83 |
| 2025-07-03 | 113.06 |
| 2025-07-02 | 113.22 |
| 2025-06-30 | 113.22 |
| 2025-06-27 | 113.22 |
| 2025-06-26 | 117.17 |
| 2025-06-25 | 113.22 |
| 2025-06-24 | 113.22 |
| 2025-06-23 | 113.22 |
| 2025-06-20 | 105.32 |
| 2025-06-19 | 101.37 |
| 2025-06-18 | 101.37 |
| 2025-06-17 | 105.32 |
| 2025-06-16 | 105.32 |
| 2025-06-13 | 105.32 |
| 2025-06-12 | 97.43 |
| 2025-06-11 | 113.22 |
| 2025-06-10 | 113.22 |
| 2025-06-09 | 109.27 |
| 2025-06-06 | 109.27 |
| 2025-06-05 | 121.12 |
| 2025-06-04 | 113.22 |
| 2025-06-03 | 113.22 |
| 2025-06-02 | 113.22 |
| 2025-05-30 | 113.22 |
| 2025-05-29 | 113.22 |
| 2025-05-28 | 121.12 |
| 2025-05-27 | 109.27 |
| 2025-05-26 | 136.91 |
| 2025-05-23 | 136.91 |
| 2025-05-22 | 136.91 |
| 2025-05-21 | 136.91 |
| 2025-05-20 | 140.86 |
| 2025-05-19 | 140.86 |
| 2025-05-16 | 125.07 |
| 2025-05-15 | 125.07 |
| 2025-05-14 | 136.91 |
| 2025-05-13 | 136.91 |
| 2025-05-12 | 125.07 |
| 2025-05-09 | 125.07 |
| 2025-05-08 | 125.07 |
| 2025-05-07 | 125.07 |
| 2025-05-06 | 125.07 |
| 2025-05-02 | 113.22 |
| 2025-04-30 | 117.17 |
| 2025-04-29 | 117.17 |
| 2025-04-28 | 136.91 |
| 2025-04-25 | 152.71 |
| 2025-04-24 | 144.81 |
| 2025-04-23 | 152.71 |
| 2025-04-22 | 172.45 |
| 2025-04-17 | 188.24 |
| 2025-04-16 | 136.91 |
| 2025-04-15 | 136.91 |
| 2025-04-14 | 144.81 |
| 2025-04-11 | 148.76 |
| 2025-04-10 | 156.65 |
| 2025-04-09 | 172.45 |
| 2025-04-08 | 136.91 |
| 2025-04-07 | 136.91 |
| 2025-04-03 | 136.91 |
| 2025-04-02 | 136.91 |
| 2025-04-01 | 136.91 |
| 2025-03-31 | 136.91 |
| 2025-03-28 | 136.91 |
| 2025-03-27 | 113.22 |
| 2025-03-26 | 121.12 |
| 2025-03-25 | 132.96 |
| 2025-03-24 | 136.91 |
| 2025-03-21 | 136.91 |
| 2025-03-20 | 160.60 |
| 2025-03-19 | 168.50 |
| 2025-03-18 | 192.19 |
| 2025-03-17 | 160.60 |
| 2025-03-14 | 168.50 |
| 2025-03-13 | 89.53 |
| 2025-03-12 | 89.53 |
| 2025-03-11 | 89.53 |
| 2025-03-10 | 89.53 |
| 2025-03-07 | 95.85 |
| 2025-03-06 | 113.22 |
| 2025-03-05 | 113.22 |
| 2025-03-04 | 113.22 |
| 2025-03-03 | 125.07 |
| 2025-02-28 | 125.07 |
| 2025-02-27 | 97.43 |
| 2025-02-26 | 121.12 |
| 2025-02-25 | 121.12 |
| 2025-02-24 | 121.12 |
| 2025-02-21 | 136.91 |
| 2025-02-20 | 113.22 |
| 2025-02-19 | 113.22 |
| 2025-02-18 | 113.22 |
| 2025-02-17 | 113.22 |
| 2025-02-14 | 113.22 |
| 2025-02-13 | 113.22 |
| 2025-02-12 | 113.22 |
| 2025-02-11 | 113.22 |
| 2025-02-10 | 113.22 |
| 2025-02-07 | 109.27 |
| 2025-02-06 | 109.27 |
| 2025-02-05 | 109.27 |
| 2025-02-04 | 113.22 |
| 2025-02-03 | 113.22 |
| 2025-01-28 | 113.22 |
| 2025-01-27 | 113.22 |
| 2025-01-24 | 113.22 |
| 2025-01-23 | 113.22 |
| 2025-01-22 | 125.07 |
| 2025-01-21 | 125.07 |
| 2025-01-20 | 136.91 |
| 2025-01-17 | 156.65 |
| 2025-01-16 | 156.65 |
| 2025-01-15 | 148.76 |
| 2025-01-14 | 144.81 |
| 2025-01-13 | 129.01 |
| 2025-01-10 | 105.32 |
| 2025-01-09 | 129.01 |
| 2025-01-08 | 129.01 |
| 2025-01-07 | 129.01 |
| 2025-01-06 | 152.71 |
| 2025-01-03 | 152.71 |
| 2025-01-02 | 176.40 |
| 2024-12-31 | 184.29 |
| 2024-12-30 | 184.29 |
| 2024-12-27 | 184.29 |
| 2024-12-24 | 184.29 |
| 2024-12-23 | 184.29 |
| 2024-12-20 | 184.29 |
| 2024-12-19 | 184.29 |
| 2024-12-18 | 184.29 |
| 2024-12-17 | 192.19 |
| 2024-12-16 | 231.68 |
| 2024-12-13 | 192.19 |
| 2024-12-12 | 215.88 |
| 2024-12-11 | 160.60 |
| 2024-12-10 | 160.60 |
| 2024-12-09 | 156.65 |
| 2024-12-06 | 152.71 |
| 2024-12-05 | 152.71 |
| 2024-12-04 | 152.71 |
| 2024-12-03 | 152.71 |
| 2024-12-02 | 148.76 |
| 2024-11-29 | 144.81 |
| 2024-11-28 | 144.81 |
| 2024-11-27 | 136.91 |
| 2024-11-26 | 129.01 |
| 2024-11-25 | 113.22 |
| 2024-11-22 | 184.29 |
| 2024-11-21 | 192.19 |
| 2024-11-20 | 200.09 |
| 2024-11-19 | 200.09 |
| 2024-11-18 | 200.09 |
| 2024-11-15 | 200.09 |
| 2024-11-14 | 200.09 |
| 2024-11-13 | 200.09 |
| 2024-11-12 | 196.14 |
| 2024-11-11 | 200.09 |
| 2024-11-08 | 204.04 |
| 2024-11-07 | 204.04 |
| 2024-11-06 | 192.19 |
| 2024-11-05 | 200.09 |
| 2024-11-04 | 204.04 |
| 2024-11-01 | 192.19 |
| 2024-10-31 | 200.09 |
| 2024-10-30 | 200.09 |
| 2024-10-29 | 200.09 |
| 2024-10-28 | 200.09 |
| 2024-10-25 | 215.88 |
| 2024-10-24 | 251.42 |
| 2024-10-23 | 192.19 |
| 2024-10-22 | 192.19 |
| 2024-10-21 | 200.09 |
| 2024-10-18 | 188.24 |
| 2024-10-17 | 184.29 |
| 2024-10-16 | 188.24 |
| 2024-10-15 | 184.29 |
| 2024-10-14 | 192.19 |
| 2024-10-10 | 184.29 |
| 2024-10-09 | 192.19 |
| 2024-10-08 | 176.40 |
| 2024-10-07 | 176.40 |
| 2024-10-04 | 188.24 |
| 2024-10-03 | 168.50 |
| 2024-10-02 | 172.45 |
| 2024-09-30 | 164.55 |
| 2024-09-27 | 148.76 |
| 2024-09-26 | 168.50 |
| 2024-09-25 | 164.55 |
| 2024-09-24 | 168.50 |
| 2024-09-23 | 184.29 |
| 2024-09-20 | 109.27 |
| 2024-09-19 | 86.37 |
| 2024-09-17 | 42.94 |
| 2024-09-16 | 35.83 |
| 2024-09-13 | 33.46 |
| 2024-09-12 | 30.30 |
| 2024-09-11 | 27.93 |
| 2024-09-10 | 26.35 |
| 2024-09-09 | 24.77 |
| 2024-09-05 | 24.77 |
| 2024-09-04 | 23.98 |
| 2024-09-03 | 23.98 |
| 2024-09-02 | 23.98 |
| 2024-08-30 | 22.40 |
| 2024-08-29 | 21.61 |
| 2024-08-28 | 21.61 |
| 2024-08-27 | 20.82 |
| 2024-08-26 | 20.82 |
| 2024-08-23 | 19.25 |
| 2024-08-22 | 19.25 |
| 2024-08-21 | 34.25 |
| 2024-08-20 | 28.72 |
| 2024-08-19 | 28.72 |
| 2024-08-16 | 13.72 |
| 2024-08-15 | 11.35 |
| 2024-08-14 | 11.35 |
| 2024-08-13 | 11.35 |
| 2024-08-12 | 11.35 |
| 2024-08-09 | 12.93 |
| 2024-08-08 | 12.93 |
| 2024-08-07 | 13.72 |
| 2024-08-06 | 13.72 |
| 2024-08-05 | 27.93 |
| 2024-08-02 | 28.72 |
| 2024-08-01 | 31.09 |
| 2024-07-31 | 31.88 |
| 2024-07-30 | 32.67 |
| 2024-07-29 | 16.09 |
| 2024-07-26 | 16.88 |
| 2024-07-25 | 11.35 |
| 2024-07-24 | 12.14 |
| 2024-07-23 | 12.14 |
| 2024-07-22 | 12.14 |
| 2024-07-19 | 12.14 |
| 2024-07-18 | 12.14 |
| 2024-07-17 | 11.35 |
| 2024-07-16 | 30.30 |
| 2024-07-15 | 30.30 |
| 2024-07-12 | 18.46 |
| 2024-07-11 | 11.35 |
| 2024-07-10 | 11.35 |
| 2024-07-09 | 11.35 |
| 2024-07-08 | 11.35 |
| 2024-07-05 | 27.14 |
| 2024-07-04 | 24.62 |
| 2024-07-03 | 23.08 |
| 2024-07-02 | 7.69 |
| 2024-06-28 | 8.46 |
| 2024-06-27 | 8.46 |
| 2024-06-26 | 8.46 |
| 2024-06-25 | 8.46 |
| 2024-06-24 | 8.46 |
| 2024-06-21 | 6.92 |
| 2024-06-20 | 13.85 |
| 2024-06-19 | 12.31 |
| 2024-06-18 | 12.31 |
| 2024-06-17 | 6.15 |
| 2024-06-14 | 16.92 |
| 2024-06-13 | 16.92 |
| 2024-06-12 | 15.38 |
| 2024-06-11 | 15.38 |
| 2024-06-07 | 30.77 |
| 2024-06-06 | 16.15 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 9.23 |
| 2024-06-03 | 20.00 |
| 2024-05-31 | 9.23 |
| 2024-05-30 | 3.08 |
| 2024-05-29 | 2.31 |
| 2024-05-28 | -3.08 |
| 2024-05-27 | 12.31 |
| 2024-05-24 | 15.38 |
| 2024-05-23 | 17.69 |
| 2024-05-22 | 3.85 |
| 2024-05-21 | 3.08 |
| 2024-05-20 | 3.85 |
| 2024-05-17 | 10.77 |
| 2024-05-16 | 5.38 |
| 2024-05-14 | 6.92 |
| 2024-05-13 | 10.00 |
| 2024-05-10 | -8.46 |
| 2024-05-09 | -9.23 |
| 2024-05-08 | -9.23 |
| 2024-05-07 | -9.23 |
| 2024-05-06 | -3.08 |
| 2024-05-03 | 6.92 |
| 2024-05-02 | 2.31 |
| 2024-04-30 | -10.77 |
| 2024-04-29 | -2.31 |
| 2024-04-26 | -2.31 |
| 2024-04-25 | -3.85 |
| 2024-04-24 | -4.62 |
| 2024-04-23 | -8.46 |
| 2024-04-22 | -8.46 |
| 2024-04-19 | -8.46 |
| 2024-04-18 | -8.46 |
| 2024-04-17 | -8.46 |
| 2024-04-16 | -8.46 |
| 2024-04-15 | -8.46 |
| 2024-04-12 | -8.46 |
| 2024-04-11 | -10.77 |
| 2024-04-10 | -10.77 |
| 2024-04-09 | -0.77 |
| 2024-04-08 | -2.31 |
| 2024-04-05 | 2.31 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 9.23 |
| 2024-03-28 | 3.85 |
| 2024-03-27 | 3.85 |
| 2024-03-26 | -13.85 |
| 2024-03-25 | 1.54 |
| 2024-03-22 | -13.85 |
| 2024-03-21 | -12.31 |
| 2024-03-20 | -13.08 |
| 2024-03-19 | -18.46 |
| 2024-03-18 | -18.46 |
| 2024-03-15 | -20.77 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -19.23 |
| 2024-03-12 | -21.54 |
| 2024-03-11 | -2.31 |
| 2024-03-08 | -9.23 |
| 2024-03-07 | -17.69 |
| 2024-03-06 | 3.85 |
| 2024-03-05 | -11.54 |
| 2024-03-04 | -11.54 |
| 2024-03-01 | -11.54 |
| 2024-02-29 | -11.54 |
| 2024-02-28 | -11.54 |
| 2024-02-27 | -11.54 |
| 2024-02-26 | -11.54 |
| 2024-02-23 | -11.54 |
| 2024-02-22 | -11.54 |
| 2024-02-21 | -11.54 |
| 2024-02-20 | -8.46 |
| 2024-02-19 | -8.46 |
| 2024-02-16 | -8.46 |
| 2024-02-15 | -6.15 |
| 2024-02-14 | 0.77 |
| 2024-02-09 | 7.69 |
| 2024-02-08 | 7.69 |
| 2024-02-07 | 7.69 |
| 2024-02-06 | 7.69 |
| 2024-02-05 | 7.69 |
| 2024-02-02 | 7.69 |
| 2024-02-01 | 7.69 |
| 2024-01-31 | 7.69 |
| 2024-01-30 | 7.69 |
| 2024-01-29 | 7.69 |
| 2024-01-26 | 7.69 |
| 2024-01-25 | 7.69 |
| 2024-01-24 | 7.69 |
| 2024-01-23 | 14.62 |
| 2024-01-22 | 14.62 |
| 2024-01-19 | 14.62 |
| 2024-01-18 | 14.62 |
| 2024-01-17 | 14.62 |
| 2024-01-16 | 14.62 |
| 2024-01-15 | 14.62 |
| 2024-01-12 | 14.62 |
| 2024-01-11 | 14.62 |
| 2024-01-10 | 14.62 |
| 2024-01-09 | -3.08 |
| 2024-01-08 | 13.85 |
| 2024-01-05 | 2.31 |
| 2024-01-04 | 2.31 |
| 2024-01-03 | 2.31 |
| 2024-01-02 | 3.85 |
| 2023-12-29 | 3.85 |
| 2023-12-28 | 3.85 |
| 2023-12-27 | 3.85 |
| 2023-12-22 | 0.77 |
| 2023-12-21 | 6.15 |
| 2023-12-20 | 6.15 |
| 2023-12-19 | 6.15 |
| 2023-12-18 | 6.15 |
| 2023-12-15 | 30.77 |
| 2023-12-14 | 22.31 |
| 2023-12-13 | -1.54 |
| 2023-12-12 | -1.54 |
| 2023-12-11 | 0.77 |
| 2023-12-08 | 0.77 |
| 2023-12-07 | 3.08 |
| 2023-12-06 | -3.85 |
| 2023-12-05 | -3.85 |
| 2023-12-04 | 3.85 |
| 2023-12-01 | -10.77 |
| 2023-11-30 | -10.77 |
| 2023-11-29 | 3.85 |
| 2023-11-28 | 10.77 |
| 2023-11-27 | 13.85 |
| 2023-11-24 | 10.00 |
| 2023-11-23 | 9.23 |
| 2023-11-22 | 1.54 |
| 2023-11-21 | -0.77 |
| 2023-11-20 | 0.77 |
| 2023-11-17 | 0.77 |
| 2023-11-16 | 7.69 |
| 2023-11-15 | 7.69 |
| 2023-11-14 | 13.08 |
| 2023-11-13 | 13.85 |
| 2023-11-10 | -0.77 |
| 2023-11-09 | -0.77 |
| 2023-11-08 | -0.77 |
| 2023-11-07 | -0.77 |
| 2023-11-06 | -0.77 |
| 2023-11-03 | -3.85 |
| 2023-11-02 | -3.85 |
| 2023-11-01 | -3.85 |
| 2023-10-31 | -21.54 |
| 2023-10-30 | -1.54 |
| 2023-10-27 | -1.54 |
| 2023-10-26 | -1.54 |
| 2023-10-25 | -1.54 |
| 2023-10-24 | -1.54 |
| 2023-10-20 | -1.54 |
| 2023-10-19 | -1.54 |
| 2023-10-18 | -1.54 |
| 2023-10-17 | -1.54 |
| 2023-10-16 | -1.54 |
| 2023-10-13 | -16.92 |
| 2023-10-12 | -17.69 |
| 2023-10-11 | -18.46 |
| 2023-10-10 | -18.46 |
| 2023-10-09 | -20.00 |
| 2023-10-06 | -16.15 |
| 2023-10-05 | -18.46 |
| 2023-10-04 | -3.85 |
| 2023-10-03 | -3.85 |
| 2023-09-29 | -3.85 |
| 2023-09-28 | -3.85 |
| 2023-09-27 | -3.85 |
| 2023-09-26 | 1.54 |
| 2023-09-25 | 1.54 |
| 2023-09-22 | 5.38 |
| 2023-09-21 | 20.00 |
| 2023-09-20 | 126.92 |
| 2023-09-19 | 2.31 |
| 2023-09-18 | 2.31 |
| 2023-09-15 | 2.31 |
| 2023-09-14 | 2.31 |
| 2023-09-13 | 2.31 |
| 2023-09-12 | 2.31 |
| 2023-09-11 | 7.69 |
| 2023-09-07 | 7.69 |
| 2023-09-06 | 8.46 |
| 2023-09-05 | 7.69 |
| 2023-09-04 | 3.85 |
| 2023-08-31 | 4.62 |
| 2023-08-30 | 3.85 |
| 2023-08-29 | 3.85 |
| 2023-08-28 | 3.85 |
| 2023-08-25 | 14.62 |
| 2023-08-24 | 14.62 |
| 2023-08-23 | 14.62 |
| 2023-08-22 | 14.62 |
| 2023-08-21 | 26.15 |
| 2023-08-18 | 26.92 |
| 2023-08-17 | 37.69 |
| 2023-08-16 | 22.31 |
| 2023-08-15 | 22.31 |
| 2023-08-14 | 22.31 |
| 2023-08-11 | 22.31 |
| 2023-08-10 | 22.31 |
| 2023-08-09 | 22.31 |
| 2023-08-08 | 22.31 |
| 2023-08-07 | 22.31 |
| 2023-08-04 | 16.15 |
| 2023-08-03 | 16.15 |
| 2023-08-02 | 38.46 |
| 2023-08-01 | 38.46 |
| 2023-07-31 | 37.69 |
| 2023-07-28 | 53.85 |
| 2023-07-27 | 53.85 |
| 2023-07-26 | 65.38 |
| 2023-07-25 | 53.85 |
| 2023-07-24 | 53.85 |
| 2023-07-21 | 53.85 |
| 2023-07-20 | 53.85 |
| 2023-07-19 | 53.85 |
| 2023-07-18 | 53.85 |
| 2023-07-14 | 53.85 |
| 2023-07-13 | 53.85 |
| 2023-07-12 | 46.15 |
| 2023-07-11 | 46.15 |
| 2023-07-10 | 43.08 |
| 2023-07-07 | 56.92 |
| 2023-07-06 | 56.92 |
| 2023-07-05 | 56.92 |
| 2023-07-04 | 56.92 |
| 2023-07-03 | 56.92 |
| 2023-06-30 | 56.92 |
| 2023-06-29 | 56.92 |
| 2023-06-28 | 56.92 |
| 2023-06-27 | 56.92 |
| 2023-06-26 | 56.92 |
| 2023-06-23 | 56.92 |
| 2023-06-21 | 56.92 |
| 2023-06-20 | 56.15 |
| 2023-06-19 | 61.54 |
| 2023-06-16 | 83.08 |
| 2023-06-15 | 80.77 |
| 2023-06-14 | 62.31 |
| 2023-06-13 | 62.31 |
| 2023-06-12 | 83.85 |
| 2023-06-09 | 56.92 |
| 2023-06-08 | 56.15 |
| 2023-06-07 | 69.23 |
| 2023-06-06 | 69.23 |
| 2023-06-05 | 69.23 |
| 2023-06-02 | 69.23 |
| 2023-06-01 | 62.31 |
| 2023-05-31 | 62.31 |
| 2023-05-30 | 62.31 |
| 2023-05-29 | 76.92 |
| 2023-05-25 | 76.92 |
| 2023-05-24 | 76.92 |
| 2023-05-23 | 76.92 |
| 2023-05-22 | 76.92 |
| 2023-05-19 | 76.92 |
| 2023-05-18 | 76.92 |
| 2023-05-17 | 92.31 |
| 2023-05-16 | 92.31 |
| 2023-05-15 | 92.31 |
| 2023-05-12 | 92.31 |
| 2023-05-11 | 96.15 |
| 2023-05-10 | 96.15 |
| 2023-05-09 | 92.31 |
| 2023-05-08 | 92.31 |
| 2023-05-05 | 92.31 |
| 2023-05-04 | 92.31 |
| 2023-05-03 | 92.31 |
| 2023-05-02 | 115.38 |
| 2023-04-28 | 115.38 |
| 2023-04-27 | 115.38 |
| 2023-04-26 | 115.38 |
| 2023-04-25 | 115.38 |
| 2023-04-24 | 115.38 |
| 2023-04-21 | 115.38 |
| 2023-04-20 | 123.08 |
| 2023-04-19 | 115.38 |
| 2023-04-18 | 89.23 |
| 2023-04-17 | 119.23 |
| 2023-04-14 | 56.92 |
| 2023-04-13 | 52.31 |
| 2023-04-12 | 54.62 |
| 2023-04-11 | 78.46 |
| 2023-04-06 | 90.00 |
| 2023-04-04 | 90.00 |
| 2023-04-03 | 52.31 |
| 2023-03-31 | 56.15 |
| 2023-03-30 | 62.31 |
| 2023-03-29 | 62.31 |
| 2023-03-28 | 84.62 |
| 2023-03-27 | 84.62 |
| 2023-03-24 | 92.31 |
| 2023-03-23 | 92.31 |
| 2023-03-22 | 92.31 |
| 2023-03-21 | 92.31 |
| 2023-03-20 | 92.31 |
| 2023-03-17 | 92.31 |
| 2023-03-16 | 92.31 |
| 2023-03-15 | 92.31 |
| 2023-03-14 | 92.31 |
| 2023-03-13 | 89.23 |
| 2023-03-10 | 123.08 |
| 2023-03-09 | 115.38 |
| 2023-03-08 | 123.08 |
| 2023-03-07 | 126.92 |
| 2023-03-06 | 169.23 |
| 2023-03-03 | 169.23 |
| 2023-03-02 | 169.23 |
| 2023-03-01 | 169.23 |
| 2023-02-28 | 169.23 |
| 2023-02-27 | 169.23 |
| 2023-02-24 | 169.23 |
| 2023-02-23 | 169.23 |
| 2023-02-22 | 169.23 |
| 2023-02-21 | 169.23 |
| 2023-02-20 | 169.23 |
| 2023-02-17 | 169.23 |
| 2023-02-16 | 169.23 |
| 2023-02-15 | 169.23 |
| 2023-02-14 | 169.23 |
| 2023-02-13 | 130.77 |
| 2023-02-10 | 130.77 |
| 2023-02-09 | 130.77 |
| 2023-02-08 | 130.77 |
| 2023-02-07 | 130.77 |
| 2023-02-06 | 130.77 |
| 2023-02-03 | 130.77 |
| 2023-02-02 | 130.77 |
| 2023-02-01 | 130.77 |
| 2023-01-31 | 130.77 |
| 2023-01-30 | 130.77 |
| 2023-01-27 | 130.77 |
| 2023-01-26 | 130.77 |
| 2023-01-20 | 153.85 |
| 2023-01-19 | 153.85 |
| 2023-01-18 | 153.85 |
| 2023-01-17 | 153.85 |
| 2023-01-16 | 153.85 |
| 2023-01-13 | 153.85 |
| 2023-01-12 | 146.15 |
| 2023-01-11 | 146.15 |
| 2023-01-10 | 146.15 |
| 2023-01-09 | 138.46 |
| 2023-01-06 | 130.77 |
| 2023-01-05 | 130.77 |
| 2023-01-04 | 173.08 |
| 2023-01-03 | 173.08 |
| 2022-12-30 | 173.08 |
| 2022-12-29 | 173.08 |
| 2022-12-28 | 173.08 |
| 2022-12-23 | 173.08 |
| 2022-12-22 | 173.08 |
| 2022-12-21 | 134.62 |
| 2022-12-20 | 134.62 |
| 2022-12-19 | 138.46 |
| 2022-12-16 | 138.46 |
| 2022-12-15 | 138.46 |
| 2022-12-14 | 138.46 |
| 2022-12-13 | 138.46 |
| 2022-12-12 | 146.15 |
| 2022-12-09 | 146.15 |
| 2022-12-08 | 138.46 |
| 2022-12-07 | 138.46 |
| 2022-12-06 | 153.85 |
| 2022-12-05 | 153.85 |
| 2022-12-02 | 146.15 |
| 2022-12-01 | 146.15 |
| 2022-11-30 | 146.15 |
| 2022-11-29 | 146.15 |
| 2022-11-28 | 184.62 |
| 2022-11-25 | 184.62 |
| 2022-11-24 | 184.62 |
| 2022-11-23 | 184.62 |
| 2022-11-22 | 184.62 |
| 2022-11-21 | 184.62 |
| 2022-11-18 | 184.62 |
| 2022-11-17 | 184.62 |
| 2022-11-16 | 184.62 |
| 2022-11-15 | 188.46 |
| 2022-11-14 | 188.46 |
| 2022-11-11 | 188.46 |
| 2022-11-10 | 188.46 |
| 2022-11-09 | 188.46 |
| 2022-11-08 | 188.46 |
| 2022-11-07 | 188.46 |
| 2022-11-04 | 188.46 |
| 2022-11-03 | 188.46 |
| 2022-11-02 | 188.46 |
| 2022-11-01 | 188.46 |
| 2022-10-31 | 188.46 |
| 2022-10-28 | 188.46 |
| 2022-10-27 | 188.46 |
| 2022-10-26 | 188.46 |
| 2022-10-25 | 188.46 |
| 2022-10-24 | 188.46 |
| 2022-10-21 | 188.46 |
| 2022-10-20 | 188.46 |
| 2022-10-19 | 188.46 |
| 2022-10-18 | 188.46 |
| 2022-10-17 | 188.46 |
| 2022-10-14 | 188.46 |
| 2022-10-13 | 188.46 |
| 2022-10-12 | 188.46 |
| 2022-10-11 | 188.46 |
| 2022-10-10 | 188.46 |
| 2022-10-07 | 188.46 |
| 2022-10-06 | 188.46 |
| 2022-10-05 | 138.46 |
| 2022-10-03 | 138.46 |
| 2022-09-30 | 138.46 |
| 2022-09-29 | 138.46 |
| 2022-09-28 | 138.46 |
| 2022-09-27 | 138.46 |
| 2022-09-26 | 134.62 |
| 2022-09-23 | 157.69 |
| 2022-09-22 | 157.69 |
| 2022-09-21 | 153.85 |
| 2022-09-20 | 157.69 |
| 2022-09-19 | 153.85 |
| 2022-09-16 | 192.31 |
| 2022-09-15 | 192.31 |
| 2022-09-14 | 192.31 |
| 2022-09-13 | 161.54 |
| 2022-09-09 | 161.54 |
| 2022-09-08 | 161.54 |
| 2022-09-07 | 161.54 |
| 2022-09-06 | 161.54 |
| 2022-09-05 | 165.38 |
| 2022-09-02 | 169.23 |
| 2022-09-01 | 169.23 |
| 2022-08-31 | 169.23 |
| 2022-08-30 | 173.08 |
| 2022-08-29 | 176.92 |
| 2022-08-26 | 176.92 |
| 2022-08-25 | 173.08 |
| 2022-08-24 | 176.92 |
| 2022-08-23 | 184.62 |
| 2022-08-22 | 184.62 |
| 2022-08-19 | 184.62 |
| 2022-08-18 | 188.46 |
| 2022-08-17 | 184.62 |
| 2022-08-16 | 184.62 |
| 2022-08-15 | 176.92 |
| 2022-08-12 | 176.92 |
| 2022-08-11 | 176.92 |
| 2022-08-10 | 176.92 |
| 2022-08-09 | 176.92 |
| 2022-08-08 | 176.92 |
| 2022-08-05 | 173.08 |
| 2022-08-04 | 173.08 |
| 2022-08-03 | 173.08 |
| 2022-08-02 | 173.08 |
| 2022-08-01 | 173.08 |
| 2022-07-29 | 173.08 |
| 2022-07-28 | 173.08 |
| 2022-07-27 | 173.08 |
| 2022-07-26 | 173.08 |
| 2022-07-25 | 203.85 |
| 2022-07-22 | 207.69 |
| 2022-07-21 | 207.69 |
| 2022-07-20 | 207.69 |
| 2022-07-19 | 207.69 |
| 2022-07-18 | 211.54 |
| 2022-07-15 | 169.23 |
| 2022-07-14 | 184.62 |
| 2022-07-13 | 184.62 |
| 2022-07-12 | 184.62 |
| 2022-07-11 | 184.62 |
| 2022-07-08 | 184.62 |
| 2022-07-07 | 184.62 |
| 2022-07-06 | 184.62 |
| 2022-07-05 | 184.62 |
| 2022-07-04 | 184.62 |
| 2022-06-30 | 184.62 |
| 2022-06-29 | 192.31 |
| 2022-06-28 | 192.31 |
| 2022-06-27 | 192.31 |
| 2022-06-24 | 192.31 |
| 2022-06-23 | 192.31 |
| 2022-06-22 | 192.31 |
| 2022-06-21 | 192.31 |
| 2022-06-20 | 192.31 |
| 2022-06-17 | 200.00 |
| 2022-06-16 | 200.00 |
| 2022-06-15 | 200.00 |
| 2022-06-14 | 200.00 |
| 2022-06-13 | 200.00 |
| 2022-06-10 | 200.00 |
| 2022-06-09 | 200.00 |
| 2022-06-08 | 200.00 |
| 2022-06-07 | 200.00 |
| 2022-06-06 | 207.69 |
| 2022-06-02 | 200.00 |
| 2022-06-01 | 200.00 |
| 2022-05-31 | 219.23 |
| 2022-05-30 | 200.00 |
| 2022-05-27 | 203.85 |
| 2022-05-26 | 200.00 |
| 2022-05-25 | 200.00 |
| 2022-05-24 | 200.00 |
| 2022-05-23 | 200.00 |
| 2022-05-20 | 200.00 |
| 2022-05-19 | 200.00 |
| 2022-05-18 | 200.00 |
| 2022-05-17 | 200.00 |
| 2022-05-16 | 200.00 |
| 2022-05-13 | 200.00 |
| 2022-05-12 | 200.00 |
| 2022-05-11 | 200.00 |
| 2022-05-10 | 242.31 |
| 2022-05-06 | 238.46 |
| 2022-05-05 | 207.69 |
| 2022-05-04 | 215.38 |
| 2022-05-03 | 223.08 |
| 2022-04-29 | 223.08 |
| 2022-04-28 | 200.00 |
| 2022-04-27 | 200.00 |
| 2022-04-26 | 200.00 |
| 2022-04-25 | 200.00 |
| 2022-04-22 | 215.38 |
| 2022-04-21 | 223.08 |
| 2022-04-20 | 223.08 |
| 2022-04-19 | 223.08 |
| 2022-04-14 | 223.08 |
| 2022-04-13 | 223.08 |
| 2022-04-12 | 223.08 |
| 2022-04-11 | 223.08 |
| 2022-04-08 | 223.08 |
| 2022-04-07 | 223.08 |
| 2022-04-06 | 180.77 |
| 2022-04-04 | 180.77 |
| 2022-04-01 | 180.77 |
| 2022-03-31 | 200.00 |
| 2022-03-30 | 176.92 |
| 2022-03-29 | 176.92 |
| 2022-03-28 | 223.08 |
| 2022-03-25 | 223.08 |
| 2022-03-24 | 207.69 |
| 2022-03-23 | 207.69 |
| 2022-03-22 | 207.69 |
| 2022-03-21 | 200.00 |
| 2022-03-18 | 200.00 |
| 2022-03-17 | 200.00 |
| 2022-03-16 | 207.69 |
| 2022-03-15 | 207.69 |
| 2022-03-14 | 207.69 |
| 2022-03-11 | 230.77 |
| 2022-03-10 | 192.31 |
| 2022-03-09 | 192.31 |
| 2022-03-08 | 192.31 |
| 2022-03-07 | 230.77 |
| 2022-03-04 | 230.77 |
| 2022-03-03 | 230.77 |
| 2022-03-02 | 230.77 |
| 2022-03-01 | 230.77 |
| 2022-02-28 | 230.77 |
| 2022-02-25 | 230.77 |
| 2022-02-24 | 246.15 |
| 2022-02-23 | 253.85 |
| 2022-02-22 | 192.31 |
| 2022-02-21 | 184.62 |
| 2022-02-18 | 184.62 |
| 2022-02-17 | 184.62 |
| 2022-02-16 | 184.62 |
| 2022-02-15 | 184.62 |
| 2022-02-14 | 192.31 |
| 2022-02-11 | 192.31 |
| 2022-02-10 | 192.31 |
| 2022-02-09 | 192.31 |
| 2022-02-08 | 192.31 |
| 2022-02-07 | 192.31 |
| 2022-02-04 | 196.15 |
| 2022-01-31 | 196.15 |
| 2022-01-28 | 215.38 |
| 2022-01-27 | 188.46 |
| 2022-01-26 | 188.46 |
| 2022-01-25 | 188.46 |
| 2022-01-24 | 188.46 |
| 2022-01-21 | 192.31 |
| 2022-01-20 | 192.31 |
| 2022-01-19 | 192.31 |
| 2022-01-18 | 169.23 |
| 2022-01-17 | 169.23 |
| 2022-01-14 | 169.23 |
| 2022-01-13 | 161.54 |
| 2022-01-12 | 192.31 |
| 2022-01-11 | 192.31 |
| 2022-01-10 | 192.31 |
| 2022-01-07 | 184.62 |
| 2022-01-06 | 184.62 |
| 2022-01-05 | 184.62 |
| 2022-01-04 | 196.15 |
| 2022-01-03 | 200.00 |
| 2021-12-31 | 200.00 |
| 2021-12-30 | 200.00 |
| 2021-12-29 | 200.00 |
| 2021-12-28 | 200.00 |
| 2021-12-24 | 200.00 |
| 2021-12-23 | 200.00 |
| 2021-12-22 | 200.00 |
| 2021-12-21 | 200.00 |
| 2021-12-20 | 238.46 |
| 2021-12-17 | 238.46 |
| 2021-12-16 | 238.46 |
| 2021-12-15 | 238.46 |
| 2021-12-14 | 238.46 |
| 2021-12-13 | 230.77 |
| 2021-12-10 | 269.23 |
| 2021-12-09 | 269.23 |
| 2021-12-08 | 269.23 |
| 2021-12-07 | 269.23 |
| 2021-12-06 | 269.23 |
| 2021-12-03 | 269.23 |
| 2021-12-02 | 269.23 |
| 2021-12-01 | 269.23 |
| 2021-11-30 | 269.23 |
| 2021-11-29 | 269.23 |
| 2021-11-26 | 269.23 |
| 2021-11-25 | 269.23 |
| 2021-11-24 | 269.23 |
| 2021-11-23 | 269.23 |
| 2021-11-22 | 269.23 |
| 2021-11-19 | 269.23 |
| 2021-11-18 | 269.23 |
| 2021-11-17 | 269.23 |
| 2021-11-16 | 269.23 |
| 2021-11-15 | 269.23 |
| 2021-11-12 | 269.23 |
| 2021-11-11 | 253.85 |
| 2021-11-10 | 284.62 |
| 2021-11-09 | 300.00 |
| 2021-11-08 | 300.00 |
| 2021-11-05 | 315.38 |
| 2021-11-04 | 276.92 |
| 2021-11-03 | 276.92 |
| 2021-11-02 | 276.92 |
| 2021-11-01 | 276.92 |
| 2021-10-29 | 246.15 |
| 2021-10-28 | 246.15 |
| 2021-10-27 | 203.85 |
| 2021-10-26 | 203.85 |
| 2021-10-25 | 203.85 |
| 2021-10-22 | 203.85 |
| 2021-10-21 | 246.15 |
| 2021-10-20 | 246.15 |
| 2021-10-19 | 223.08 |
| 2021-10-18 | 223.08 |
| 2021-10-15 | 223.08 |
| 2021-10-12 | 223.08 |
| 2021-10-11 | 223.08 |
| 2021-10-08 | 238.46 |
| 2021-10-07 | 238.46 |
| 2021-10-06 | 238.46 |
| 2021-10-05 | 238.46 |
| 2021-10-04 | 238.46 |
| 2021-09-30 | 238.46 |
| 2021-09-29 | 238.46 |
| 2021-09-28 | 238.46 |
| 2021-09-27 | 238.46 |
| 2021-09-24 | 238.46 |
| 2021-09-23 | 246.15 |
| 2021-09-21 | 246.15 |
| 2021-09-20 | 246.15 |
| 2021-09-17 | 246.15 |
| 2021-09-16 | 246.15 |
| 2021-09-15 | 192.31 |
| 2021-09-14 | 207.69 |
| 2021-09-13 | 207.69 |
| 2021-09-10 | 207.69 |
| 2021-09-09 | 207.69 |
| 2021-09-08 | 207.69 |
| 2021-09-07 | 207.69 |
| 2021-09-06 | 207.69 |
| 2021-09-03 | 207.69 |
| 2021-09-02 | 223.08 |
| 2021-09-01 | 223.08 |
| 2021-08-31 | 223.08 |
| 2021-08-30 | 207.69 |
| 2021-08-27 | 246.15 |
| 2021-08-26 | 246.15 |
| 2021-08-25 | 246.15 |
| 2021-08-24 | 207.69 |
| 2021-08-23 | 207.69 |
| 2021-08-20 | 207.69 |
| 2021-08-19 | 207.69 |
| 2021-08-18 | 215.38 |
| 2021-08-17 | 215.38 |
| 2021-08-16 | 215.38 |
| 2021-08-13 | 215.38 |
| 2021-08-12 | 219.23 |
| 2021-08-11 | 219.23 |
| 2021-08-10 | 219.23 |
| 2021-08-09 | 253.85 |
| 2021-08-06 | 253.85 |
| 2021-08-05 | 253.85 |
| 2021-08-04 | 323.08 |
| 2021-08-03 | 323.08 |
| 2021-08-02 | 323.08 |
| 2021-07-30 | 323.08 |
| 2021-07-29 | 323.08 |
| 2021-07-28 | 323.08 |
| 2021-07-27 | 323.08 |
| 2021-07-26 | 330.77 |
| 2021-07-23 | 330.77 |
| 2021-07-22 | 330.77 |
| 2021-07-21 | 330.77 |
| 2021-07-20 | 323.08 |
| 2021-07-19 | 323.08 |
| 2021-07-16 | 323.08 |
| 2021-07-15 | 323.08 |
| 2021-07-14 | 323.08 |
| 2021-07-13 | 323.08 |
| 2021-07-12 | 330.77 |
| 2021-07-09 | 323.08 |
| 2021-07-08 | 323.08 |
| 2021-07-07 | 323.08 |
| 2021-07-06 | 323.08 |
| 2021-07-05 | 323.08 |
| 2021-07-02 | 323.08 |
| 2021-06-30 | 323.08 |
| 2021-06-29 | 323.08 |
| 2021-06-28 | 323.08 |
| 2021-06-25 | 323.08 |
| 2021-06-24 | 323.08 |
| 2021-06-23 | 323.08 |
| 2021-06-22 | 330.77 |
| 2021-06-21 | 323.08 |
| 2021-06-18 | 323.08 |
| 2021-06-17 | 330.77 |
| 2021-06-16 | 323.08 |
| 2021-06-15 | 323.08 |
| 2021-06-11 | 323.08 |
| 2021-06-10 | 323.08 |
| 2021-06-09 | 323.08 |
| 2021-06-08 | 323.08 |
| 2021-06-07 | 323.08 |
| 2021-06-04 | 330.77 |
| 2021-06-03 | 330.77 |
| 2021-06-02 | 330.77 |
| 2021-06-01 | 330.77 |
| 2021-05-31 | 330.77 |
| 2021-05-28 | 323.08 |
| 2021-05-27 | 323.08 |
| 2021-05-26 | 323.08 |
| 2021-05-25 | 323.08 |
| 2021-05-24 | 323.08 |
| 2021-05-21 | 323.08 |
| 2021-05-20 | 323.08 |
| 2021-05-18 | 330.77 |
| 2021-05-17 | 330.77 |
| 2021-05-14 | 330.77 |
| 2021-05-13 | 330.77 |
| 2021-05-12 | 330.77 |
| 2021-05-11 | 323.08 |
| 2021-05-10 | 323.08 |
| 2021-05-07 | 330.77 |
| 2021-05-06 | 330.77 |
| 2021-05-05 | 330.77 |
| 2021-05-04 | 330.77 |
| 2021-05-03 | 330.77 |
| 2021-04-30 | 330.77 |
| 2021-04-29 | 330.77 |
| 2021-04-28 | 330.77 |
| 2021-04-27 | 330.77 |
| 2021-04-26 | 330.77 |
| 2021-04-23 | 330.77 |
| 2021-04-22 | 330.77 |
| 2021-04-21 | 323.08 |
| 2021-04-20 | 330.77 |
| 2021-04-19 | 323.08 |
| 2021-04-16 | 323.08 |
| 2021-04-15 | 330.77 |
| 2021-04-14 | 323.08 |
| 2021-04-13 | 330.77 |
| 2021-04-12 | 323.08 |
| 2021-04-09 | 323.08 |
| 2021-04-08 | 323.08 |
| 2021-04-07 | 323.08 |
| 2021-04-01 | 315.38 |
| 2021-03-31 | 323.08 |
| 2021-03-30 | 330.77 |
| 2021-03-29 | 330.77 |
| 2021-03-26 | 323.08 |
| 2021-03-25 | 323.08 |
| 2021-03-24 | 330.77 |
| 2021-03-23 | 330.77 |
| 2021-03-22 | 323.08 |
| 2021-03-19 | 323.08 |
| 2021-03-18 | 338.46 |
| 2021-03-17 | 338.46 |
| 2021-03-16 | 338.46 |
| 2021-03-15 | 338.46 |
| 2021-03-12 | 338.46 |
| 2021-03-11 | 353.85 |
| 2021-03-10 | 323.08 |
| 2021-03-09 | 323.08 |
| 2021-03-08 | 323.08 |
| 2021-03-05 | 330.77 |
| 2021-03-04 | 323.08 |
| 2021-03-03 | 338.46 |
| 2021-03-02 | 346.15 |
| 2021-03-01 | 330.77 |
| 2021-02-26 | 330.77 |
| 2021-02-25 | 338.46 |
| 2021-02-24 | 323.08 |
| 2021-02-23 | 330.77 |
| 2021-02-22 | 323.08 |
| 2021-02-19 | 330.77 |
| 2021-02-18 | 323.08 |
| 2021-02-17 | 330.77 |
| 2021-02-16 | 330.77 |
| 2021-02-11 | 330.77 |
| 2021-02-10 | 330.77 |
| 2021-02-09 | 330.77 |
| 2021-02-08 | 330.77 |
| 2021-02-05 | 323.08 |
| 2021-02-04 | 330.77 |
| 2021-02-03 | 323.08 |
| 2021-02-02 | 323.08 |
| 2021-02-01 | 323.08 |
| 2021-01-29 | 338.46 |
| 2021-01-28 | 346.15 |
| 2021-01-27 | 330.77 |
| 2021-01-26 | 323.08 |
| 2021-01-25 | 323.08 |
| 2021-01-22 | 323.08 |
| 2021-01-21 | 330.77 |
| 2021-01-20 | 330.77 |
| 2021-01-19 | 323.08 |
| 2021-01-18 | 323.08 |
| 2021-01-15 | 330.77 |
| 2021-01-14 | 330.77 |
| 2021-01-13 | 323.08 |
| 2021-01-12 | 323.08 |
| 2021-01-11 | 323.08 |
| 2021-01-08 | 330.77 |
| 2021-01-07 | 330.77 |
| 2021-01-06 | 346.15 |
| 2021-01-05 | 346.15 |
| 2021-01-04 | 346.15 |
| 2020-12-31 | 346.15 |
| 2020-12-30 | 323.08 |
| 2020-12-29 | 346.15 |
| 2020-12-28 | 338.46 |
| 2020-12-24 | 330.77 |
| 2020-12-23 | 330.77 |
| 2020-12-22 | 346.15 |
| 2020-12-21 | 323.08 |
| 2020-12-18 | 323.08 |
| 2020-12-17 | 323.08 |
| 2020-12-16 | 323.08 |
| 2020-12-15 | 323.08 |
| 2020-12-14 | 323.08 |
| 2020-12-11 | 323.08 |
| 2020-12-10 | 323.08 |
| 2020-12-09 | 330.77 |
| 2020-12-08 | 330.77 |
| 2020-12-07 | 323.08 |
| 2020-12-04 | 323.08 |
| 2020-12-03 | 323.08 |
| 2020-12-02 | 330.77 |
| 2020-12-01 | 330.77 |
| 2020-11-30 | 330.77 |
| 2020-11-27 | 323.08 |
| 2020-11-26 | 330.77 |
| 2020-11-25 | 330.77 |
| 2020-11-24 | 323.08 |
| 2020-11-23 | 323.08 |
| 2020-11-20 | 338.46 |
| 2020-11-19 | 323.08 |
| 2020-11-18 | 338.46 |
| 2020-11-17 | 323.08 |
| 2020-11-16 | 323.08 |
| 2020-11-13 | 346.15 |
| 2020-11-12 | 346.15 |
| 2020-11-11 | 346.15 |
| 2020-11-10 | 346.15 |
| 2020-11-09 | 346.15 |
| 2020-11-06 | 346.15 |
| 2020-11-05 | 346.15 |
| 2020-11-04 | 346.15 |
| 2020-11-03 | 346.15 |
| 2020-11-02 | 346.15 |
| 2020-10-30 | 315.38 |
| 2020-10-29 | 323.08 |
| 2020-10-28 | 330.77 |
| 2020-10-27 | 330.77 |
| 2020-10-23 | 346.15 |
| 2020-10-22 | 330.77 |
| 2020-10-21 | 330.77 |
| 2020-10-20 | 323.08 |
| 2020-10-19 | 323.08 |
| 2020-10-16 | 323.08 |
| 2020-10-15 | 315.38 |
| 2020-10-14 | 330.77 |
| 2020-10-12 | 284.62 |
| 2020-10-09 | 300.00 |
| 2020-10-08 | 284.62 |
| 2020-10-07 | 284.62 |
| 2020-10-06 | 284.62 |
| 2020-10-05 | 300.00 |
| 2020-09-30 | 284.62 |
| 2020-09-29 | 284.62 |
| 2020-09-28 | 265.38 |
| 2020-09-25 | 284.62 |
| 2020-09-24 | 284.62 |
| 2020-09-23 | 284.62 |
| 2020-09-22 | 300.00 |
| 2020-09-21 | 307.69 |
| 2020-09-18 | 284.62 |
| 2020-09-17 | 284.62 |
| 2020-09-16 | 292.31 |
| 2020-09-15 | 307.69 |
| 2020-09-14 | 307.69 |
| 2020-09-11 | 284.62 |
| 2020-09-10 | 315.38 |
| 2020-09-09 | 300.00 |
| 2020-09-08 | 307.69 |
| 2020-09-07 | 323.08 |
| 2020-09-04 | 284.62 |
| 2020-09-03 | 284.62 |
| 2020-09-02 | 292.31 |
| 2020-09-01 | 315.38 |
| 2020-08-31 | 292.31 |
| 2020-08-28 | 284.62 |
| 2020-08-27 | 292.31 |
| 2020-08-26 | 300.00 |
| 2020-08-25 | 284.62 |
| 2020-08-24 | 300.00 |
| 2020-08-21 | 300.00 |
| 2020-08-20 | 284.62 |
| 2020-08-19 | 253.85 |
| 2020-08-18 | 269.23 |
| 2020-08-17 | 250.00 |
| 2020-08-14 | 250.00 |
| 2020-08-13 | 250.00 |
| 2020-08-12 | 250.00 |
| 2020-08-11 | 265.38 |
| 2020-08-10 | 269.23 |
| 2020-08-07 | 246.15 |
| 2020-08-06 | 246.15 |
| 2020-08-05 | 253.85 |
| 2020-08-04 | 253.85 |
| 2020-08-03 | 253.85 |
| 2020-07-31 | 280.77 |
| 2020-07-30 | 276.92 |
| 2020-07-29 | 246.15 |
| 2020-07-28 | 223.08 |
| 2020-07-27 | 223.08 |
| 2020-07-24 | 207.69 |
| 2020-07-23 | 192.31 |
| 2020-07-22 | 157.69 |
| 2020-07-21 | 157.69 |
| 2020-07-20 | 192.31 |
| 2020-07-17 | 169.23 |
| 2020-07-16 | 169.23 |
| 2020-07-15 | 150.00 |
| 2020-07-14 | 169.23 |
| 2020-07-13 | 165.38 |
| 2020-07-10 | 126.92 |
| 2020-07-09 | 130.77 |
| 2020-07-08 | 96.15 |
| 2020-07-07 | 130.77 |
| 2020-07-06 | 134.62 |
| 2020-07-03 | 134.62 |
| 2020-07-02 | 126.92 |
| 2020-06-30 | 100.00 |
| 2020-06-29 | 100.00 |
| 2020-06-26 | 100.00 |
| 2020-06-24 | 78.46 |
| 2020-06-23 | 78.46 |
| 2020-06-22 | 100.00 |
| 2020-06-19 | 115.38 |
| 2020-06-18 | 130.77 |
| 2020-06-17 | 119.23 |
| 2020-06-16 | 69.23 |
| 2020-06-15 | 69.23 |
| 2020-06-12 | 76.92 |
| 2020-06-11 | 90.00 |
| 2020-06-10 | 90.77 |
| 2020-06-09 | 69.23 |
| 2020-06-08 | 69.23 |
| 2020-06-05 | 69.23 |
| 2020-06-04 | 69.23 |
| 2020-06-03 | 56.15 |
| 2020-06-02 | 53.85 |
| 2020-06-01 | 61.54 |
| 2020-05-29 | 69.23 |
| 2020-05-28 | 69.23 |
| 2020-05-27 | 69.23 |
| 2020-05-26 | 69.23 |
| 2020-05-25 | 63.85 |
| 2020-05-22 | 63.85 |
| 2020-05-21 | 63.85 |
| 2020-05-20 | 63.85 |
| 2020-05-19 | 65.38 |
| 2020-05-18 | 73.08 |
| 2020-05-15 | 61.54 |
| 2020-05-14 | 61.54 |
| 2020-05-13 | 61.54 |
| 2020-05-12 | 61.54 |
| 2020-05-11 | 76.92 |
| 2020-05-08 | 53.85 |
| 2020-05-07 | 53.85 |
| 2020-05-06 | 76.15 |
| 2020-05-05 | 76.15 |
| 2020-05-04 | 61.54 |
| 2020-04-29 | 53.85 |
| 2020-04-28 | 53.85 |
| 2020-04-27 | 53.85 |
| 2020-04-24 | 53.85 |
| 2020-04-23 | 53.85 |
| 2020-04-22 | 53.85 |
| 2020-04-21 | 53.85 |
| 2020-04-20 | 53.85 |
| 2020-04-17 | 53.85 |
| 2020-04-16 | 53.85 |
| 2020-04-15 | 53.85 |
| 2020-04-14 | 62.31 |
| 2020-04-09 | 55.38 |
| 2020-04-08 | 54.62 |
| 2020-04-07 | 60.77 |
| 2020-04-06 | 60.77 |
| 2020-04-03 | 60.77 |
| 2020-04-02 | 60.77 |
| 2020-04-01 | 61.54 |
| 2020-03-31 | 81.54 |
| 2020-03-30 | 78.46 |
| 2020-03-27 | 78.46 |
| 2020-03-26 | 100.00 |
| 2020-03-25 | 100.00 |
| 2020-03-24 | 86.15 |
| 2020-03-23 | 86.15 |
| 2020-03-20 | 58.46 |
| 2020-03-19 | 58.46 |
| 2020-03-18 | 57.69 |
| 2020-03-17 | 63.08 |
| 2020-03-16 | 63.08 |
| 2020-03-13 | 62.31 |
| 2020-03-12 | 87.69 |
| 2020-03-11 | 88.46 |
| 2020-03-10 | 96.15 |
| 2020-03-09 | 115.38 |
| 2020-03-06 | 115.38 |
| 2020-03-05 | 146.15 |
| 2020-03-04 | 300.00 |
| 2020-03-03 | 73.85 |
| 2020-03-02 | 73.08 |
| 2020-02-28 | 73.08 |
| 2020-02-27 | 73.08 |
| 2020-02-26 | 73.08 |
| 2020-02-25 | 76.15 |
| 2020-02-24 | 76.15 |
| 2020-02-21 | 82.31 |
| 2020-02-20 | 80.00 |
| 2020-02-19 | 92.31 |
| 2020-02-18 | 92.31 |
| 2020-02-17 | 92.31 |
| 2020-02-14 | 92.31 |
| 2020-02-13 | 111.54 |
| 2020-02-12 | 96.15 |
| 2020-02-11 | 92.31 |
| 2020-02-10 | 92.31 |
| 2020-02-07 | 92.31 |
| 2020-02-06 | 92.31 |
| 2020-02-05 | 92.31 |
| 2020-02-04 | 100.00 |
| 2020-02-03 | 100.00 |
| 2020-01-31 | 96.15 |
| 2020-01-30 | 96.15 |
| 2020-01-29 | 123.08 |
| 2020-01-24 | 123.08 |
| 2020-01-23 | 103.85 |
| 2020-01-22 | 103.85 |
| 2020-01-21 | 123.08 |
| 2020-01-20 | 123.08 |
| 2020-01-17 | 123.08 |
| 2020-01-16 | 123.08 |
| 2020-01-15 | 126.92 |
| 2020-01-14 | 111.54 |
| 2020-01-13 | 126.92 |
| 2020-01-10 | 107.69 |
| 2020-01-09 | 115.38 |
| 2020-01-08 | 119.23 |
| 2020-01-07 | 119.23 |
| 2020-01-06 | 119.23 |
| 2020-01-03 | 119.23 |
| 2020-01-02 | 111.54 |
| 2019-12-31 | 90.00 |
| 2019-12-30 | 107.69 |
| 2019-12-27 | 111.54 |
| 2019-12-24 | 111.54 |
| 2019-12-23 | 111.54 |
| 2019-12-20 | 111.54 |
| 2019-12-19 | 119.23 |
| 2019-12-18 | 119.23 |
| 2019-12-17 | 119.23 |
| 2019-12-16 | 123.08 |
| 2019-12-13 | 123.08 |
| 2019-12-12 | 115.38 |
| 2019-12-11 | 130.77 |
| 2019-12-10 | 138.46 |
| 2019-12-09 | 126.92 |
| 2019-12-06 | 126.92 |
| 2019-12-05 | 176.92 |
| 2019-12-04 | 126.92 |
| 2019-12-03 | 130.77 |
| 2019-12-02 | 126.92 |
| 2019-11-29 | 126.92 |
| 2019-11-28 | 126.92 |
| 2019-11-27 | 126.92 |
| 2019-11-26 | 126.92 |
| 2019-11-25 | 126.92 |
| 2019-11-22 | 130.77 |
| 2019-11-21 | 130.77 |
| 2019-11-20 | 115.38 |
| 2019-11-19 | 100.00 |
| 2019-11-18 | 100.00 |
| 2019-11-15 | 100.00 |
| 2019-11-14 | 119.23 |
| 2019-11-13 | 130.77 |
| 2019-11-12 | 130.77 |
| 2019-11-11 | 130.77 |
| 2019-11-08 | 130.77 |
| 2019-11-07 | 130.77 |
| 2019-11-06 | 107.69 |
| 2019-11-05 | 107.69 |
| 2019-11-04 | 107.69 |
| 2019-11-01 | 115.38 |
| 2019-10-31 | 130.77 |
| 2019-10-30 | 126.92 |
| 2019-10-29 | 126.92 |
| 2019-10-28 | 126.92 |
| 2019-10-25 | 126.92 |
| 2019-10-24 | 119.23 |
| 2019-10-23 | 100.00 |
| 2019-10-22 | 115.38 |
| 2019-10-21 | 126.92 |
| 2019-10-18 | 126.92 |
| 2019-10-17 | 115.38 |
| 2019-10-16 | 111.54 |
| 2019-10-15 | 138.46 |
| 2019-10-14 | 138.46 |
| 2019-10-11 | 103.85 |
| 2019-10-10 | 103.85 |
| 2019-10-09 | 134.62 |
| 2019-10-08 | 134.62 |
| 2019-10-04 | 138.46 |
| 2019-10-03 | 119.23 |
| 2019-10-02 | 130.77 |
| 2019-09-30 | 130.77 |
| 2019-09-27 | 115.38 |
| 2019-09-26 | 130.77 |
| 2019-09-25 | 130.77 |
| 2019-09-24 | 130.77 |
| 2019-09-23 | 130.77 |
| 2019-09-20 | 130.77 |
| 2019-09-19 | 130.77 |
| 2019-09-18 | 130.77 |
| 2019-09-17 | 130.77 |
| 2019-09-16 | 130.77 |
| 2019-09-13 | 130.77 |
| 2019-09-12 | 130.77 |
| 2019-09-11 | 123.08 |
| 2019-09-10 | 123.08 |
| 2019-09-09 | 123.08 |
| 2019-09-06 | 123.08 |
| 2019-09-05 | 130.77 |
| 2019-09-04 | 119.23 |
| 2019-09-03 | 115.38 |
| 2019-09-02 | 115.38 |
| 2019-08-30 | 123.08 |
| 2019-08-29 | 123.08 |
| 2019-08-28 | 138.46 |
| 2019-08-27 | 130.77 |
| 2019-08-26 | 130.77 |
| 2019-08-23 | 153.85 |
| 2019-08-22 | 153.85 |
| 2019-08-21 | 153.85 |
| 2019-08-20 | 153.85 |
| 2019-08-19 | 100.00 |
| 2019-08-16 | 119.23 |
| 2019-08-15 | 115.38 |
| 2019-08-14 | 123.08 |
| 2019-08-13 | 138.46 |
| 2019-08-12 | 161.54 |
| 2019-08-09 | 161.54 |
| 2019-08-08 | 188.46 |
| 2019-08-07 | 157.69 |
| 2019-08-06 | 153.85 |
| 2019-08-05 | 203.85 |
| 2019-08-02 | 203.85 |
| 2019-08-01 | 203.85 |
| 2019-07-31 | 203.85 |
| 2019-07-30 | 153.85 |
| 2019-07-29 | 153.85 |
| 2019-07-26 | 153.85 |
| 2019-07-25 | 157.69 |
| 2019-07-24 | 157.69 |
| 2019-07-23 | 161.54 |
| 2019-07-22 | 173.08 |
| 2019-07-19 | 173.08 |
| 2019-07-18 | 165.38 |
| 2019-07-17 | 165.38 |
| 2019-07-16 | 192.31 |
| 2019-07-15 | 192.31 |
| 2019-07-12 | 192.31 |
| 2019-07-11 | 192.31 |
| 2019-07-10 | 192.31 |
| 2019-07-09 | 192.31 |
| 2019-07-08 | 196.15 |
| 2019-07-05 | 196.15 |
| 2019-07-04 | 196.15 |
| 2019-07-03 | 188.46 |
| 2019-07-02 | 188.46 |
| 2019-06-28 | 188.46 |
| 2019-06-27 | 180.77 |
| 2019-06-26 | 180.77 |
| 2019-06-25 | 180.77 |
| 2019-06-24 | 180.77 |
| 2019-06-21 | 180.77 |
| 2019-06-20 | 165.38 |
| 2019-06-19 | 165.38 |
| 2019-06-18 | 184.62 |
| 2019-06-17 | 176.92 |
| 2019-06-14 | 176.92 |
| 2019-06-13 | 161.54 |
| 2019-06-12 | 161.54 |
| 2019-06-11 | 161.54 |
| 2019-06-10 | 161.54 |
| 2019-06-06 | 169.23 |
| 2019-06-05 | 169.23 |
| 2019-06-04 | 169.23 |
| 2019-06-03 | 169.23 |
| 2019-05-31 | 169.23 |
| 2019-05-30 | 184.62 |
| 2019-05-29 | 184.62 |
| 2019-05-28 | 184.62 |
| 2019-05-27 | 184.62 |
| 2019-05-24 | 184.62 |
| 2019-05-23 | 169.23 |
| 2019-05-22 | 188.46 |
| 2019-05-21 | 176.92 |
| 2019-05-20 | 169.23 |
| 2019-05-17 | 157.69 |
| 2019-05-16 | 184.62 |
| 2019-05-15 | 184.62 |
| 2019-05-14 | 169.23 |
| 2019-05-10 | 180.77 |
| 2019-05-09 | 188.46 |
| 2019-05-08 | 188.46 |
| 2019-05-07 | 188.46 |
| 2019-05-06 | 188.46 |
| 2019-05-03 | 192.31 |
| 2019-05-02 | 192.31 |
| 2019-04-30 | 192.31 |
| 2019-04-29 | 192.31 |
| 2019-04-26 | 192.31 |
| 2019-04-25 | 207.69 |
| 2019-04-24 | 207.69 |
| 2019-04-23 | 207.69 |
| 2019-04-18 | 200.00 |
| 2019-04-17 | 215.38 |
| 2019-04-16 | 215.38 |
| 2019-04-15 | 207.69 |
| 2019-04-12 | 207.69 |
| 2019-04-11 | 207.69 |
| 2019-04-10 | 207.69 |
| 2019-04-09 | 200.00 |
| 2019-04-08 | 215.38 |
| 2019-04-04 | 215.38 |
| 2019-04-03 | 207.69 |
| 2019-04-02 | 207.69 |
| 2019-04-01 | 215.38 |
| 2019-03-29 | 215.38 |
| 2019-03-28 | 180.77 |
| 2019-03-27 | 234.62 |
| 2019-03-26 | 238.46 |
| 2019-03-25 | 238.46 |
| 2019-03-22 | 238.46 |
| 2019-03-21 | 238.46 |
| 2019-03-20 | 238.46 |
| 2019-03-19 | 207.69 |
| 2019-03-18 | 223.08 |
| 2019-03-15 | 238.46 |
| 2019-03-14 | 238.46 |
| 2019-03-13 | 238.46 |
| 2019-03-12 | 238.46 |
| 2019-03-11 | 219.23 |
| 2019-03-08 | 219.23 |
| 2019-03-07 | 219.23 |
| 2019-03-06 | 246.15 |
| 2019-03-05 | 234.62 |
| 2019-03-04 | 223.08 |
| 2019-03-01 | 223.08 |
| 2019-02-28 | 215.38 |
| 2019-02-27 | 215.38 |
| 2019-02-26 | 215.38 |
| 2019-02-25 | 196.15 |
| 2019-02-22 | 196.15 |
| 2019-02-21 | 211.54 |
| 2019-02-20 | 192.31 |
| 2019-02-19 | 192.31 |
| 2019-02-18 | 192.31 |
| 2019-02-15 | 192.31 |
| 2019-02-14 | 223.08 |
| 2019-02-13 | 219.23 |
| 2019-02-12 | 219.23 |
| 2019-02-11 | 219.23 |
| 2019-02-08 | 219.23 |
| 2019-02-04 | 219.23 |
| 2019-02-01 | 219.23 |
| 2019-01-31 | 219.23 |
| 2019-01-30 | 207.69 |
| 2019-01-29 | 207.69 |
| 2019-01-28 | 207.69 |
| 2019-01-25 | 207.69 |
| 2019-01-24 | 226.92 |
| 2019-01-23 | 176.92 |
| 2019-01-22 | 176.92 |
| 2019-01-21 | 176.92 |
| 2019-01-18 | 176.92 |
| 2019-01-17 | 153.85 |
| 2019-01-16 | 196.15 |
| 2019-01-15 | 192.31 |
| 2019-01-14 | 192.31 |
| 2019-01-11 | 192.31 |
| 2019-01-10 | 192.31 |
| 2019-01-09 | 184.62 |
| 2019-01-08 | 215.38 |
| 2019-01-07 | 215.38 |
| 2019-01-04 | 223.08 |
| 2019-01-03 | 223.08 |
| 2019-01-02 | 223.08 |
| 2018-12-31 | 223.08 |
| 2018-12-28 | 223.08 |
| 2018-12-27 | 223.08 |
| 2018-12-24 | 215.38 |
| 2018-12-21 | 215.38 |
| 2018-12-20 | 215.38 |
| 2018-12-19 | 211.54 |
| 2018-12-18 | 246.15 |
| 2018-12-17 | 246.15 |
| 2018-12-14 | 246.15 |
| 2018-12-13 | 246.15 |
| 2018-12-12 | 207.69 |
| 2018-12-11 | 207.69 |
| 2018-12-10 | 207.69 |
| 2018-12-07 | 207.69 |
| 2018-12-06 | 211.54 |
| 2018-12-05 | 215.38 |
| 2018-12-04 | 223.08 |
| 2018-12-03 | 215.38 |
| 2018-11-30 | 215.38 |
| 2018-11-29 | 215.38 |
| 2018-11-28 | 215.38 |
| 2018-11-27 | 215.38 |
| 2018-11-26 | 215.38 |
| 2018-11-23 | 215.38 |
| 2018-11-22 | 215.38 |
| 2018-11-21 | 250.00 |
| 2018-11-20 | 223.08 |
| 2018-11-19 | 223.08 |
| 2018-11-16 | 215.38 |
| 2018-11-15 | 215.38 |
| 2018-11-14 | 207.69 |
| 2018-11-13 | 207.69 |
| 2018-11-12 | 192.31 |
| 2018-11-09 | 184.62 |
| 2018-11-08 | 184.62 |
| 2018-11-07 | 184.62 |
| 2018-11-06 | 184.62 |
| 2018-11-05 | 176.92 |
| 2018-11-02 | 203.85 |
| 2018-11-01 | 200.00 |
| 2018-10-31 | 196.15 |
| 2018-10-30 | 196.15 |
| 2018-10-29 | 184.62 |
| 2018-10-26 | 215.38 |
| 2018-10-25 | 215.38 |
| 2018-10-24 | 215.38 |
| 2018-10-23 | 215.38 |
| 2018-10-22 | 215.38 |
| 2018-10-19 | 211.54 |
| 2018-10-18 | 207.69 |
| 2018-10-16 | 203.85 |
| 2018-10-15 | 203.85 |
| 2018-10-12 | 203.85 |
| 2018-10-11 | 192.31 |
| 2018-10-10 | 203.85 |
| 2018-10-09 | 207.69 |
| 2018-10-08 | 192.31 |
| 2018-10-05 | 211.54 |
| 2018-10-04 | 211.54 |
| 2018-10-03 | 211.54 |
| 2018-10-02 | 211.54 |
| 2018-09-28 | 211.54 |
| 2018-09-27 | 215.38 |
| 2018-09-26 | 219.23 |
| 2018-09-24 | 223.08 |
| 2018-09-21 | 261.54 |
| 2018-09-20 | 215.38 |
| 2018-09-19 | 215.38 |
| 2018-09-18 | 215.38 |
| 2018-09-17 | 215.38 |
| 2018-09-14 | 215.38 |
| 2018-09-13 | 215.38 |
| 2018-09-12 | 215.38 |
| 2018-09-11 | 215.38 |
| 2018-09-10 | 215.38 |
| 2018-09-07 | 215.38 |
| 2018-09-06 | 215.38 |
| 2018-09-05 | 215.38 |
| 2018-09-04 | 215.38 |
| 2018-09-03 | 215.38 |
| 2018-08-31 | 215.38 |
| 2018-08-30 | 215.38 |
| 2018-08-29 | 215.38 |
| 2018-08-28 | 215.38 |
| 2018-08-27 | 207.69 |
| 2018-08-24 | 207.69 |
| 2018-08-23 | 215.38 |
| 2018-08-22 | 215.38 |
| 2018-08-21 | 215.38 |
| 2018-08-20 | 215.38 |
| 2018-08-17 | 215.38 |
| 2018-08-16 | 215.38 |
| 2018-08-15 | 246.15 |
| 2018-08-14 | 230.77 |
| 2018-08-13 | 230.77 |
| 2018-08-10 | 246.15 |
| 2018-08-09 | 269.23 |
| 2018-08-08 | 269.23 |
| 2018-08-07 | 269.23 |
| 2018-08-06 | 269.23 |
| 2018-08-03 | 273.08 |
| 2018-08-02 | 269.23 |
| 2018-08-01 | 269.23 |
| 2018-07-31 | 276.92 |
| 2018-07-30 | 284.62 |
| 2018-07-27 | 284.62 |
| 2018-07-26 | 284.62 |
| 2018-07-25 | 284.62 |
| 2018-07-24 | 284.62 |
| 2018-07-23 | 338.46 |
| 2018-07-20 | 284.62 |
| 2018-07-19 | 284.62 |
| 2018-07-18 | 292.31 |
| 2018-07-17 | 292.31 |
| 2018-07-16 | 292.31 |
| 2018-07-13 | 292.31 |
| 2018-07-12 | 292.31 |
| 2018-07-11 | 330.77 |
| 2018-07-10 | 330.77 |
| 2018-07-09 | 315.38 |
| 2018-07-06 | 315.38 |
| 2018-07-05 | 261.54 |
| 2018-07-04 | 261.54 |
| 2018-07-03 | 261.54 |
| 2018-06-29 | 261.54 |
| 2018-06-28 | 261.54 |
| 2018-06-27 | 269.23 |
| 2018-06-26 | 269.23 |
| 2018-06-25 | 276.92 |
| 2018-06-22 | 292.31 |
| 2018-06-21 | 292.31 |
| 2018-06-20 | 284.62 |
| 2018-06-19 | 300.00 |
| 2018-06-15 | 300.00 |
| 2018-06-14 | 284.62 |
| 2018-06-13 | 315.38 |
| 2018-06-12 | 315.38 |
| 2018-06-11 | 307.69 |
| 2018-06-08 | 307.69 |
| 2018-06-07 | 307.69 |
| 2018-06-06 | 330.77 |
| 2018-06-05 | 330.77 |
| 2018-06-04 | 330.77 |
| 2018-06-01 | 330.77 |
| 2018-05-31 | 307.69 |
| 2018-05-30 | 307.69 |
| 2018-05-29 | 307.69 |
| 2018-05-28 | 346.15 |
| 2018-05-25 | 353.85 |
| 2018-05-24 | 353.85 |
| 2018-05-23 | 307.69 |
| 2018-05-21 | 315.38 |
| 2018-05-18 | 315.38 |
| 2018-05-17 | 330.77 |
| 2018-05-16 | 330.77 |
| 2018-05-15 | 323.08 |
| 2018-05-14 | 315.38 |
| 2018-05-11 | 338.46 |
| 2018-05-10 | 330.77 |
| 2018-05-09 | 338.46 |
| 2018-05-08 | 338.46 |
| 2018-05-07 | 338.46 |
| 2018-05-04 | 338.46 |
| 2018-05-03 | 338.46 |
| 2018-05-02 | 330.77 |
| 2018-04-30 | 330.77 |
| 2018-04-27 | 330.77 |
| 2018-04-26 | 330.77 |
| 2018-04-25 | 338.46 |
| 2018-04-24 | 338.46 |
| 2018-04-23 | 338.46 |
| 2018-04-20 | 338.46 |
| 2018-04-19 | 330.77 |
| 2018-04-18 | 353.85 |
| 2018-04-17 | 353.85 |
| 2018-04-16 | 361.54 |
| 2018-04-13 | 353.85 |
| 2018-04-12 | 392.31 |
| 2018-04-11 | 392.31 |
| 2018-04-10 | 392.31 |
| 2018-04-09 | 400.00 |
| 2018-04-06 | 400.00 |
| 2018-04-04 | 400.00 |
| 2018-04-03 | 400.00 |
| 2018-03-29 | 369.23 |
| 2018-03-28 | 376.92 |
| 2018-03-27 | 400.00 |
| 2018-03-26 | 384.62 |
| 2018-03-23 | 384.62 |
| 2018-03-22 | 423.08 |
| 2018-03-21 | 400.00 |
| 2018-03-20 | 407.69 |
| 2018-03-19 | 407.69 |
| 2018-03-16 | 407.69 |
| 2018-03-15 | 407.69 |
| 2018-03-14 | 415.38 |
| 2018-03-13 | 407.69 |
| 2018-03-12 | 407.69 |
| 2018-03-09 | 415.38 |
| 2018-03-08 | 423.08 |
| 2018-03-07 | 430.77 |
| 2018-03-06 | 438.46 |
| 2018-03-05 | 415.38 |
| 2018-03-02 | 407.69 |
| 2018-03-01 | 415.38 |
| 2018-02-28 | 415.38 |
| 2018-02-27 | 423.08 |
| 2018-02-26 | 407.69 |
| 2018-02-23 | 415.38 |
| 2018-02-22 | 415.38 |
| 2018-02-21 | 423.08 |
| 2018-02-20 | 392.31 |
| 2018-02-15 | 392.31 |
| 2018-02-14 | 392.31 |
| 2018-02-13 | 392.31 |
| 2018-02-12 | 400.00 |
| 2018-02-09 | 400.00 |
| 2018-02-08 | 400.00 |
| 2018-02-07 | 400.00 |
| 2018-02-06 | 392.31 |
| 2018-02-05 | 384.62 |
| 2018-02-02 | 384.62 |
| 2018-02-01 | 392.31 |
| 2018-01-31 | 392.31 |
| 2018-01-30 | 415.38 |
| 2018-01-29 | 392.31 |
| 2018-01-26 | 407.69 |
| 2018-01-25 | 400.00 |
| 2018-01-24 | 407.69 |
| 2018-01-23 | 407.69 |
| 2018-01-22 | 415.38 |
| 2018-01-19 | 423.08 |
| 2018-01-18 | 407.69 |
| 2018-01-17 | 415.38 |
| 2018-01-16 | 423.08 |
| 2018-01-15 | 423.08 |
| 2018-01-12 | 415.38 |
| 2018-01-11 | 423.08 |
| 2018-01-10 | 415.38 |
| 2018-01-09 | 415.38 |
| 2018-01-08 | 415.38 |
| 2018-01-05 | 423.08 |
| 2018-01-04 | 415.38 |
| 2018-01-03 | 423.08 |
| 2018-01-02 | 415.38 |
| 2017-12-29 | 430.77 |
| 2017-12-28 | 415.38 |
| 2017-12-27 | 415.38 |
| 2017-12-22 | 415.38 |
| 2017-12-21 | 423.08 |
| 2017-12-20 | 438.46 |
| 2017-12-19 | 438.46 |
| 2017-12-18 | 446.15 |
| 2017-12-15 | 453.85 |
| 2017-12-14 | 438.46 |
| 2017-12-13 | 430.77 |
| 2017-12-12 | 407.69 |
| 2017-12-11 | 407.69 |
| 2017-12-08 | 407.69 |
| 2017-12-07 | 407.69 |
| 2017-12-06 | 407.69 |
| 2017-12-05 | 407.69 |
| 2017-12-04 | 407.69 |
| 2017-12-01 | 407.69 |
| 2017-11-30 | 407.69 |
| 2017-11-29 | 407.69 |
| 2017-11-28 | 407.69 |
| 2017-11-27 | 423.08 |
| 2017-11-24 | 407.69 |
| 2017-11-23 | 407.69 |
| 2017-11-22 | 407.69 |
| 2017-11-21 | 407.69 |
| 2017-11-20 | 407.69 |
| 2017-11-17 | 407.69 |
| 2017-11-16 | 423.08 |
| 2017-11-15 | 400.00 |
| 2017-11-14 | 392.31 |
| 2017-11-13 | 392.31 |
| 2017-11-10 | 400.00 |
| 2017-11-09 | 407.69 |
| 2017-11-08 | 407.69 |
| 2017-11-07 | 407.69 |
| 2017-11-06 | 392.31 |
| 2017-11-03 | 400.00 |
| 2017-11-02 | 415.38 |
| 2017-11-01 | 415.38 |
| 2017-10-31 | 400.00 |
| 2017-10-30 | 407.69 |
| 2017-10-27 | 407.69 |
| 2017-10-26 | 415.38 |
| 2017-10-25 | 415.38 |
| 2017-10-24 | 415.38 |
| 2017-10-23 | 415.38 |
| 2017-10-20 | 415.38 |
| 2017-10-19 | 415.38 |
| 2017-10-18 | 415.38 |
| 2017-10-17 | 415.38 |
| 2017-10-16 | 407.69 |
| 2017-10-13 | 407.69 |
| 2017-10-12 | 407.69 |
| 2017-10-11 | 423.08 |
| 2017-10-10 | 423.08 |
| 2017-10-09 | 407.69 |
| 2017-10-06 | 407.69 |
| 2017-10-04 | 415.38 |
| 2017-10-03 | 430.77 |
| 2017-09-29 | 430.77 |
| 2017-09-28 | 430.77 |
| 2017-09-27 | 415.38 |
| 2017-09-26 | 430.77 |
| 2017-09-25 | 400.00 |
| 2017-09-22 | 423.08 |
| 2017-09-21 | 430.77 |
| 2017-09-20 | 415.38 |
| 2017-09-19 | 415.38 |
| 2017-09-18 | 423.08 |
| 2017-09-15 | 423.08 |
| 2017-09-14 | 423.08 |
| 2017-09-13 | 423.08 |
| 2017-09-12 | 438.46 |
| 2017-09-11 | 415.38 |
| 2017-09-08 | 407.69 |
| 2017-09-07 | 415.38 |
| 2017-09-06 | 423.08 |
| 2017-09-05 | 430.77 |
| 2017-09-04 | 400.00 |
| 2017-09-01 | 384.62 |
| 2017-08-31 | 361.54 |
| 2017-08-30 | 361.54 |
| 2017-08-29 | 369.23 |
| 2017-08-28 | 415.38 |
| 2017-08-25 | 407.69 |
| 2017-08-24 | 407.69 |
| 2017-08-22 | 400.00 |
| 2017-08-21 | 407.69 |
| 2017-08-18 | 376.92 |
| 2017-08-17 | 415.38 |
| 2017-08-16 | 400.00 |
| 2017-08-15 | 407.69 |
| 2017-08-14 | 400.00 |
| 2017-08-11 | 415.38 |
| 2017-08-10 | 407.69 |
| 2017-08-09 | 346.15 |
| 2017-08-08 | 330.77 |
| 2017-08-07 | 346.15 |
| 2017-08-04 | 346.15 |
| 2017-08-03 | 330.77 |
| 2017-08-02 | 300.00 |
| 2017-08-01 | 307.69 |
| 2017-07-31 | 307.69 |
| 2017-07-28 | 330.77 |
| 2017-07-27 | 330.77 |
| 2017-07-26 | 330.77 |
| 2017-07-25 | 353.85 |
| 2017-07-24 | 338.46 |
| 2017-07-21 | 338.46 |
| 2017-07-20 | 338.46 |
| 2017-07-19 | 338.46 |
| 2017-07-18 | 353.85 |
| 2017-07-17 | 353.85 |
| 2017-07-14 | 346.15 |
| 2017-07-13 | 330.77 |
| 2017-07-12 | 330.77 |
| 2017-07-11 | 376.92 |
| 2017-07-10 | 361.54 |
| 2017-07-07 | 353.85 |
| 2017-07-06 | 346.15 |
| 2017-07-05 | 361.54 |
| 2017-07-04 | 376.92 |
| 2017-07-03 | 376.92 |
| 2017-06-30 | 361.54 |
| 2017-06-29 | 353.85 |
| 2017-06-28 | 361.54 |
| 2017-06-27 | 369.23 |
| 2017-06-26 | 392.31 |
| 2017-06-23 | 384.62 |
| 2017-06-22 | 384.62 |
| 2017-06-21 | 392.31 |
| 2017-06-20 | 384.62 |
| 2017-06-19 | 392.31 |
| 2017-06-16 | 400.00 |
| 2017-06-15 | 400.00 |
| 2017-06-14 | 392.31 |
| 2017-06-13 | 392.31 |
| 2017-06-12 | 400.00 |
| 2017-06-09 | 400.00 |
| 2017-06-08 | 400.00 |
| 2017-06-07 | 407.69 |
| 2017-06-06 | 407.69 |
| 2017-06-05 | 415.38 |
| 2017-06-02 | 430.77 |
| 2017-06-01 | 438.46 |
| 2017-05-31 | 430.77 |
| 2017-05-29 | 430.77 |
| 2017-05-26 | 423.08 |
| 2017-05-25 | 415.38 |
| 2017-05-24 | 423.08 |
| 2017-05-23 | 415.38 |
| 2017-05-22 | 415.38 |
| 2017-05-19 | 407.69 |
| 2017-05-18 | 400.00 |
| 2017-05-17 | 415.38 |
| 2017-05-16 | 400.00 |
| 2017-05-15 | 438.46 |
| 2017-05-12 | 415.38 |
| 2017-05-11 | 438.46 |
| 2017-05-10 | 438.46 |
| 2017-05-09 | 438.46 |
| 2017-05-08 | 461.54 |
| 2017-05-05 | 469.23 |
| 2017-05-04 | 453.85 |
| 2017-05-02 | 446.15 |
| 2017-04-28 | 407.69 |
| 2017-04-27 | 392.31 |
| 2017-04-26 | 376.92 |
| 2017-04-25 | 376.92 |
| 2017-04-24 | 369.23 |
| 2017-04-21 | 376.92 |
| 2017-04-20 | 376.92 |
| 2017-04-19 | 384.62 |
| 2017-04-18 | 361.54 |
| 2017-04-13 | 361.54 |
| 2017-04-12 | 376.92 |
| 2017-04-11 | 361.54 |
| 2017-04-10 | 361.54 |
| 2017-04-07 | 392.31 |
| 2017-04-06 | 376.92 |
| 2017-04-05 | 369.23 |
| 2017-04-03 | 384.62 |
| 2017-03-31 | 376.92 |
| 2017-03-30 | 400.00 |
| 2017-03-29 | 376.92 |
| 2017-03-28 | 369.23 |
| 2017-03-27 | 384.62 |
| 2017-03-24 | 400.00 |
| 2017-03-23 | 430.77 |
| 2017-03-22 | 430.77 |
| 2017-03-21 | 438.46 |
| 2017-03-20 | 446.15 |
| 2017-03-17 | 453.85 |
| 2017-03-16 | 415.38 |
| 2017-03-15 | 430.77 |
| 2017-03-14 | 446.15 |
| 2017-03-13 | 446.15 |
| 2017-03-10 | 476.92 |
| 2017-03-09 | 476.92 |
| 2017-03-08 | 469.23 |
| 2017-03-07 | 476.92 |
| 2017-03-06 | 630.77 |
| 2017-03-03 | 369.23 |
| 2017-03-02 | 292.31 |
| 2017-03-01 | 276.92 |
| 2017-02-28 | 269.23 |
| 2017-02-27 | 269.23 |
| 2017-02-24 | 269.23 |
| 2017-02-23 | 273.08 |
| 2017-02-22 | 284.62 |
| 2017-02-21 | 292.31 |
| 2017-02-20 | 284.62 |
| 2017-02-17 | 307.69 |
| 2017-02-16 | 315.38 |
| 2017-02-15 | 292.31 |
| 2017-02-14 | 284.62 |
| 2017-02-13 | 307.69 |
| 2017-02-10 | 307.69 |
| 2017-02-09 | 330.77 |
| 2017-02-08 | 315.38 |
| 2017-02-07 | 323.08 |
| 2017-02-06 | 323.08 |
| 2017-02-03 | 338.46 |
| 2017-02-02 | 315.38 |
| 2017-02-01 | 323.08 |
| 2017-01-27 | 323.08 |
| 2017-01-26 | 307.69 |
| 2017-01-25 | 323.08 |
| 2017-01-24 | 323.08 |
| 2017-01-23 | 330.77 |
| 2017-01-20 | 323.08 |
| 2017-01-19 | 323.08 |
| 2017-01-18 | 361.54 |
| 2017-01-17 | 323.08 |
| 2017-01-16 | 323.08 |
| 2017-01-13 | 330.77 |
| 2017-01-12 | 338.46 |
| 2017-01-11 | 338.46 |
| 2017-01-10 | 323.08 |
| 2017-01-09 | 323.08 |
| 2017-01-06 | 346.15 |
| 2017-01-05 | 346.15 |
| 2017-01-04 | 338.46 |
| 2017-01-03 | 330.77 |
| 2016-12-30 | 369.23 |
| 2016-12-29 | 361.54 |
| 2016-12-28 | 369.23 |
| 2016-12-23 | 384.62 |
| 2016-12-22 | 392.31 |
| 2016-12-21 | 400.00 |
| 2016-12-20 | 376.92 |
| 2016-12-19 | 376.92 |
| 2016-12-16 | 369.23 |
| 2016-12-15 | 384.62 |
| 2016-12-14 | 400.00 |
| 2016-12-13 | 407.69 |
| 2016-12-12 | 415.38 |
| 2016-12-09 | 430.77 |
| 2016-12-08 | 423.08 |
| 2016-12-07 | 415.38 |
| 2016-12-06 | 415.38 |
| 2016-12-05 | 430.77 |
| 2016-12-02 | 423.08 |
| 2016-12-01 | 423.08 |
| 2016-11-30 | 446.15 |
| 2016-11-29 | 423.08 |
| 2016-11-28 | 415.38 |
| 2016-11-25 | 415.38 |
| 2016-11-24 | 423.08 |
| 2016-11-23 | 423.08 |
| 2016-11-22 | 423.08 |
| 2016-11-21 | 423.08 |
| 2016-11-18 | 423.08 |
| 2016-11-17 | 430.77 |
| 2016-11-16 | 438.46 |
| 2016-11-15 | 461.54 |
| 2016-11-14 | 423.08 |
| 2016-11-11 | 423.08 |
| 2016-11-10 | 423.08 |
| 2016-11-09 | 423.08 |
| 2016-11-08 | 423.08 |
| 2016-11-07 | 423.08 |
| 2016-11-04 | 430.77 |
| 2016-11-03 | 446.15 |
| 2016-11-02 | 446.15 |
| 2016-11-01 | 453.85 |
| 2016-10-31 | 453.85 |
| 2016-10-28 | 461.54 |
| 2016-10-27 | 438.46 |
| 2016-10-26 | 438.46 |
| 2016-10-25 | 438.46 |
| 2016-10-24 | 461.54 |
| 2016-10-20 | 469.23 |
| 2016-10-19 | 461.54 |
| 2016-10-18 | 461.54 |
| 2016-10-17 | 461.54 |
| 2016-10-14 | 469.23 |
| 2016-10-13 | 469.23 |
| 2016-10-12 | 469.23 |
| 2016-10-11 | 476.92 |
| 2016-10-07 | 476.92 |
| 2016-10-06 | 484.62 |
| 2016-10-05 | 469.23 |
| 2016-10-04 | 469.23 |
| 2016-10-03 | 469.23 |
| 2016-09-30 | 469.23 |
| 2016-09-29 | 469.23 |
| 2016-09-28 | 484.62 |
| 2016-09-27 | 492.31 |
| 2016-09-26 | 515.38 |
| 2016-09-23 | 515.38 |
| 2016-09-22 | 515.38 |
| 2016-09-21 | 515.38 |
| 2016-09-20 | 507.69 |
| 2016-09-19 | 507.69 |
| 2016-09-15 | 500.00 |
| 2016-09-14 | 500.00 |
| 2016-09-13 | 500.00 |
| 2016-09-12 | 500.00 |
| 2016-09-09 | 507.69 |
| 2016-09-08 | 484.62 |
| 2016-09-07 | 500.00 |
| 2016-09-06 | 476.92 |
| 2016-09-05 | 476.92 |
| 2016-09-02 | 500.00 |
| 2016-09-01 | 515.38 |
| 2016-08-31 | 500.00 |
| 2016-08-30 | 500.00 |
| 2016-08-29 | 500.00 |
| 2016-08-26 | 484.62 |
| 2016-08-25 | 469.23 |
| 2016-08-24 | 469.23 |
| 2016-08-23 | 461.54 |
| 2016-08-22 | 484.62 |
| 2016-08-19 | 484.62 |
| 2016-08-18 | 484.62 |
| 2016-08-17 | 500.00 |
| 2016-08-16 | 476.92 |
| 2016-08-15 | 484.62 |
| 2016-08-12 | 492.31 |
| 2016-08-11 | 492.31 |
| 2016-08-10 | 476.92 |
| 2016-08-09 | 476.92 |
| 2016-08-08 | 461.54 |
| 2016-08-05 | 469.23 |
| 2016-08-04 | 469.23 |
| 2016-08-03 | 476.92 |
| 2016-08-01 | 476.92 |
| 2016-07-29 | 476.92 |
| 2016-07-28 | 461.54 |
| 2016-07-27 | 476.92 |
| 2016-07-26 | 476.92 |
| 2016-07-25 | 461.54 |
| 2016-07-22 | 461.54 |
| 2016-07-21 | 461.54 |
| 2016-07-20 | 461.54 |
| 2016-07-19 | 453.85 |
| 2016-07-18 | 461.54 |
| 2016-07-15 | 469.23 |
| 2016-07-14 | 500.00 |
| 2016-07-13 | 476.92 |
| 2016-07-12 | 476.92 |
| 2016-07-11 | 476.92 |
| 2016-07-08 | 476.92 |
| 2016-07-07 | 469.23 |
| 2016-07-06 | 469.23 |
| 2016-07-05 | 469.23 |
| 2016-07-04 | 453.85 |
| 2016-06-30 | 461.54 |
| 2016-06-29 | 453.85 |
| 2016-06-28 | 453.85 |
| 2016-06-27 | 476.92 |
| 2016-06-24 | 453.85 |
| 2016-06-23 | 453.85 |
| 2016-06-22 | 453.85 |
| 2016-06-21 | 476.92 |
| 2016-06-20 | 476.92 |
| 2016-06-17 | 469.23 |
| 2016-06-16 | 469.23 |
| 2016-06-15 | 461.54 |
| 2016-06-14 | 469.23 |
| 2016-06-13 | 469.23 |
| 2016-06-10 | 461.54 |
| 2016-06-08 | 469.23 |
| 2016-06-07 | 461.54 |
| 2016-06-06 | 461.54 |
| 2016-06-03 | 461.54 |
| 2016-06-02 | 469.23 |
| 2016-06-01 | 469.23 |
| 2016-05-31 | 461.54 |
| 2016-05-30 | 461.54 |
| 2016-05-27 | 461.54 |
| 2016-05-26 | 469.23 |
| 2016-05-25 | 476.92 |
| 2016-05-24 | 476.92 |
| 2016-05-23 | 476.92 |
| 2016-05-20 | 461.54 |
| 2016-05-19 | 461.54 |
| 2016-05-18 | 453.85 |
| 2016-05-17 | 453.85 |
| 2016-05-16 | 461.54 |
| 2016-05-13 | 430.77 |
| 2016-05-12 | 430.77 |
| 2016-05-11 | 469.23 |
| 2016-05-10 | 469.23 |
| 2016-05-09 | 438.46 |
| 2016-05-06 | 446.15 |
| 2016-05-05 | 446.15 |
| 2016-05-04 | 438.46 |
| 2016-05-03 | 430.77 |
| 2016-04-29 | 438.46 |
| 2016-04-28 | 438.46 |
| 2016-04-27 | 453.85 |
| 2016-04-26 | 453.85 |
| 2016-04-25 | 446.15 |
| 2016-04-22 | 446.15 |
| 2016-04-21 | 453.85 |
| 2016-04-20 | 453.85 |
| 2016-04-19 | 453.85 |
| 2016-04-18 | 453.85 |
| 2016-04-15 | 469.23 |
| 2016-04-14 | 469.23 |
| 2016-04-13 | 500.00 |
| 2016-04-12 | 492.31 |
| 2016-04-11 | 469.23 |
| 2016-04-08 | 469.23 |
| 2016-04-07 | 500.00 |
| 2016-04-06 | 484.62 |
| 2016-04-05 | 469.23 |
| 2016-04-01 | 469.23 |
| 2016-03-31 | 469.23 |
| 2016-03-30 | 476.92 |
| 2016-03-29 | 484.62 |
| 2016-03-24 | 476.92 |
| 2016-03-23 | 492.31 |
| 2016-03-22 | 492.31 |
| 2016-03-21 | 476.92 |
| 2016-03-18 | 469.23 |
| 2016-03-17 | 500.00 |
| 2016-03-16 | 500.00 |
| 2016-03-15 | 492.31 |
| 2016-03-14 | 484.62 |
| 2016-03-11 | 484.62 |
| 2016-03-10 | 484.62 |
| 2016-03-09 | 500.00 |
| 2016-03-08 | 484.62 |
| 2016-03-07 | 500.00 |
| 2016-03-04 | 492.31 |
| 2016-03-03 | 492.31 |
| 2016-03-02 | 492.31 |
| 2016-03-01 | 476.92 |
| 2016-02-29 | 453.85 |
| 2016-02-26 | 453.85 |
| 2016-02-25 | 492.31 |
| 2016-02-24 | 469.23 |
| 2016-02-23 | 484.62 |
| 2016-02-22 | 484.62 |
| 2016-02-19 | 492.31 |
| 2016-02-18 | 484.62 |
| 2016-02-17 | 500.00 |
| 2016-02-16 | 507.69 |
| 2016-02-15 | 476.92 |
| 2016-02-12 | 476.92 |
| 2016-02-11 | 476.92 |
| 2016-02-05 | 476.92 |
| 2016-02-04 | 484.62 |
| 2016-02-03 | 476.92 |
| 2016-02-02 | 476.92 |
| 2016-02-01 | 492.31 |
| 2016-01-29 | 484.62 |
| 2016-01-28 | 430.77 |
| 2016-01-27 | 438.46 |
| 2016-01-26 | 453.85 |
| 2016-01-25 | 484.62 |
| 2016-01-22 | 476.92 |
| 2016-01-21 | 469.23 |
| 2016-01-20 | 500.00 |
| 2016-01-19 | 500.00 |
| 2016-01-18 | 500.00 |
| 2016-01-15 | 507.69 |
| 2016-01-14 | 507.69 |
| 2016-01-13 | 530.77 |
| 2016-01-12 | 507.69 |
| 2016-01-11 | 500.00 |
| 2016-01-08 | 507.69 |
| 2016-01-07 | 507.69 |
| 2016-01-06 | 515.38 |
| 2016-01-05 | 523.08 |
| 2016-01-04 | 538.46 |
| 2015-12-31 | 538.46 |
| 2015-12-30 | 553.85 |
| 2015-12-29 | 538.46 |
| 2015-12-28 | 515.38 |
| 2015-12-24 | 507.69 |
| 2015-12-23 | 515.38 |
| 2015-12-22 | 515.38 |
| 2015-12-21 | 500.00 |
| 2015-12-18 | 500.00 |
| 2015-12-17 | 500.00 |
| 2015-12-16 | 484.62 |
| 2015-12-15 | 500.00 |
| 2015-12-14 | 500.00 |
| 2015-12-11 | 500.00 |
| 2015-12-10 | 507.69 |
| 2015-12-09 | 515.38 |
| 2015-12-08 | 500.00 |
| 2015-12-07 | 500.00 |
| 2015-12-04 | 515.38 |
| 2015-12-03 | 507.69 |
| 2015-12-02 | 507.69 |
| 2015-12-01 | 500.00 |
| 2015-11-30 | 476.92 |
| 2015-11-27 | 500.00 |
| 2015-11-26 | 515.38 |
| 2015-11-25 | 523.08 |
| 2015-11-24 | 538.46 |
| 2015-11-23 | 538.46 |
| 2015-11-20 | 500.00 |
| 2015-11-19 | 469.23 |
| 2015-11-18 | 484.62 |
| 2015-11-17 | 484.62 |
| 2015-11-16 | 492.31 |
| 2015-11-13 | 500.00 |
| 2015-11-12 | 492.31 |
| 2015-11-11 | 492.31 |
| 2015-11-10 | 476.92 |
| 2015-11-09 | 469.23 |
| 2015-11-06 | 492.31 |
| 2015-11-05 | 484.62 |
| 2015-11-04 | 500.00 |
| 2015-11-03 | 515.38 |
| 2015-11-02 | 538.46 |
| 2015-10-30 | 507.69 |
| 2015-10-29 | 500.00 |
| 2015-10-28 | 515.38 |
| 2015-10-27 | 530.77 |
| 2015-10-26 | 530.77 |
| 2015-10-23 | 538.46 |
| 2015-10-22 | 530.77 |
| 2015-10-20 | 538.46 |
| 2015-10-19 | 538.46 |
| 2015-10-16 | 546.15 |
| 2015-10-15 | 546.15 |
| 2015-10-14 | 553.85 |
| 2015-10-13 | 553.85 |
| 2015-10-12 | 553.85 |
| 2015-10-09 | 569.23 |
| 2015-10-08 | 569.23 |
| 2015-10-07 | 546.15 |
| 2015-10-06 | 569.23 |
| 2015-10-05 | 538.46 |
| 2015-10-02 | 530.77 |
| 2015-09-30 | 546.15 |
| 2015-09-29 | 584.62 |
| 2015-09-25 | 538.46 |
| 2015-09-24 | 576.92 |
| 2015-09-23 | 538.46 |
| 2015-09-22 | 561.54 |
| 2015-09-21 | 553.85 |
| 2015-09-18 | 530.77 |
| 2015-09-17 | 523.08 |
| 2015-09-16 | 546.15 |
| 2015-09-15 | 515.38 |
| 2015-09-14 | 530.77 |
| 2015-09-11 | 569.23 |
| 2015-09-10 | 561.54 |
| 2015-09-09 | 600.00 |
| 2015-09-08 | 607.69 |
| 2015-09-07 | 538.46 |
| 2015-09-04 | 469.23 |
| 2015-09-02 | 453.85 |
| 2015-09-01 | 438.46 |
| 2015-08-31 | 561.54 |
| 2015-08-28 | 546.15 |
| 2015-08-27 | 530.77 |
| 2015-08-26 | 469.23 |
| 2015-08-25 | 438.46 |
| 2015-08-24 | 446.15 |
| 2015-08-21 | 584.62 |
| 2015-08-20 | 615.38 |
| 2015-08-19 | 623.08 |
| 2015-08-18 | 615.38 |
| 2015-08-17 | 646.15 |
| 2015-08-14 | 653.85 |
| 2015-08-13 | 669.23 |
| 2015-08-12 | 646.15 |
| 2015-08-11 | 661.54 |
| 2015-08-10 | 653.85 |
| 2015-08-07 | 630.77 |
| 2015-08-06 | 600.00 |
| 2015-08-05 | 630.77 |
| 2015-08-04 | 630.77 |
| 2015-08-03 | 623.08 |
| 2015-07-31 | 676.92 |
| 2015-07-30 | 684.62 |
| 2015-07-29 | 676.92 |
| 2015-07-28 | 661.54 |
| 2015-07-27 | 653.85 |
| 2015-07-24 | 730.77 |
| 2015-07-23 | 761.54 |
| 2015-07-22 | 769.23 |
| 2015-07-21 | 784.62 |
| 2015-07-20 | 753.85 |
| 2015-07-17 | 761.54 |
| 2015-07-16 | 692.31 |
| 2015-07-15 | 684.62 |
| 2015-07-14 | 684.62 |
| 2015-07-13 | 707.69 |
| 2015-07-10 | 746.15 |
| 2015-07-09 | 607.69 |
| 2015-07-08 | 384.62 |
| 2015-07-07 | 476.92 |
| 2015-07-06 | 607.69 |
| 2015-07-03 | 723.08 |
| 2015-07-02 | 892.31 |
| 2015-06-30 | 938.46 |
| 2015-06-29 | 900.00 |
| 2015-06-26 | 1,000.00 |
| 2015-06-25 | 1,107.69 |
| 2015-06-24 | 1,038.46 |
| 2015-06-23 | 1,015.39 |
| 2015-06-22 | 1,115.39 |
| 2015-06-19 | 1,076.92 |
| 2015-06-18 | 1,192.31 |
| 2015-06-17 | 953.85 |
| 2015-06-16 | 1,123.08 |
| 2015-06-15 | 792.31 |
| 2015-06-12 | 646.15 |
| 2015-06-11 | 676.92 |
| 2015-06-10 | 661.54 |
| 2015-06-09 | 638.46 |
| 2015-06-08 | 723.08 |
| 2015-06-05 | 792.31 |
| 2015-06-04 | 723.08 |
| 2015-06-03 | 553.85 |
| 2015-06-02 | 469.23 |
| 2015-06-01 | 392.31 |
| 2015-05-29 | 392.31 |
| 2015-05-28 | 392.31 |
| 2015-05-27 | 369.23 |
| 2015-05-26 | 361.54 |
| 2015-05-22 | 369.23 |
| 2015-05-21 | 330.77 |
| 2015-05-20 | 338.46 |
| 2015-05-19 | 353.85 |
| 2015-05-18 | 369.23 |
| 2015-05-15 | 369.23 |
| 2015-05-14 | 392.31 |
| 2015-05-13 | 376.92 |
| 2015-05-12 | 392.31 |
| 2015-05-11 | 400.00 |
| 2015-05-08 | 392.31 |
| 2015-05-07 | 353.85 |
| 2015-05-06 | 346.15 |
| 2015-05-05 | 338.46 |
| 2015-05-04 | 338.46 |
| 2015-04-30 | 307.69 |
| 2015-04-29 | 292.31 |
| 2015-04-28 | 284.62 |
| 2015-04-27 | 280.77 |
| 2015-04-24 | 250.00 |
| 2015-04-23 | 250.00 |
| 2015-04-22 | 253.85 |
| 2015-04-21 | 253.85 |
| 2015-04-20 | 261.54 |
| 2015-04-17 | 253.85 |
| 2015-04-16 | 269.23 |
| 2015-04-15 | 269.23 |
| 2015-04-14 | 276.92 |
| 2015-04-13 | 307.69 |
| 2015-04-10 | 253.85 |
| 2015-04-09 | 261.54 |
| 2015-04-08 | 253.85 |
| 2015-04-02 | 242.31 |
| 2015-04-01 | 265.38 |
| 2015-03-31 | 250.00 |
| 2015-03-30 | 257.69 |
| 2015-03-27 | 269.23 |
| 2015-03-26 | 276.92 |
| 2015-03-25 | 276.92 |
| 2015-03-24 | 276.92 |
| 2015-03-23 | 269.23 |
| 2015-03-20 | 276.92 |
| 2015-03-19 | 273.08 |
| 2015-03-18 | 273.08 |
| 2015-03-17 | 284.62 |
| 2015-03-16 | 261.54 |
| 2015-03-13 | 269.23 |
| 2015-03-12 | 276.92 |
| 2015-03-11 | 276.92 |
| 2015-03-10 | 300.00 |
| 2015-03-09 | 300.00 |
| 2015-03-06 | 300.00 |
| 2015-03-05 | 300.00 |
| 2015-03-04 | 300.00 |
| 2015-03-03 | 300.00 |
| 2015-03-02 | 269.23 |
| 2015-02-27 | 292.31 |
| 2015-02-26 | 276.92 |
| 2015-02-25 | 269.23 |
| 2015-02-24 | 269.23 |
| 2015-02-23 | 269.23 |
| 2015-02-18 | 284.62 |
| 2015-02-17 | 284.62 |
| 2015-02-16 | 284.62 |
| 2015-02-13 | 284.62 |
| 2015-02-12 | 253.85 |
| 2015-02-11 | 246.15 |
| 2015-02-10 | 246.15 |
| 2015-02-09 | 246.15 |
| 2015-02-06 | 246.15 |
| 2015-02-05 | 246.15 |
| 2015-02-04 | 246.15 |
| 2015-02-03 | 269.23 |
| 2015-02-02 | 273.08 |
| 2015-01-30 | 261.54 |
| 2015-01-29 | 242.31 |
| 2015-01-28 | 238.46 |
| 2015-01-27 | 257.69 |
| 2015-01-26 | 257.69 |
| 2015-01-23 | 257.69 |
| 2015-01-22 | 253.85 |
| 2015-01-21 | 253.85 |
| 2015-01-20 | 230.77 |
| 2015-01-19 | 234.62 |
| 2015-01-16 | 234.62 |
| 2015-01-15 | 253.85 |
| 2015-01-14 | 253.85 |
| 2015-01-13 | 253.85 |
| 2015-01-12 | 250.00 |
| 2015-01-09 | 265.38 |
| 2015-01-08 | 242.31 |
| 2015-01-07 | 253.85 |
| 2015-01-06 | 238.46 |
| 2015-01-05 | 238.46 |
| 2015-01-02 | 230.77 |
| 2014-12-31 | 230.77 |
| 2014-12-30 | 230.77 |
| 2014-12-29 | 246.15 |
| 2014-12-24 | 250.00 |
| 2014-12-23 | 250.00 |
| 2014-12-22 | 238.46 |
| 2014-12-19 | 261.54 |
| 2014-12-18 | 276.92 |
| 2014-12-17 | 292.31 |
| 2014-12-16 | 292.31 |
| 2014-12-15 | 292.31 |
| 2014-12-12 | 300.00 |
| 2014-12-11 | 284.62 |
| 2014-12-10 | 265.38 |
| 2014-12-09 | 230.77 |
| 2014-12-08 | 253.85 |
| 2014-12-05 | 261.54 |
| 2014-12-04 | 284.62 |
| 2014-12-03 | 284.62 |
| 2014-12-02 | 300.00 |
| 2014-12-01 | 280.77 |
| 2014-11-28 | 284.62 |
| 2014-11-27 | 284.62 |
| 2014-11-26 | 284.62 |
| 2014-11-25 | 284.62 |
| 2014-11-24 | 292.31 |
| 2014-11-21 | 300.00 |
| 2014-11-20 | 292.31 |
| 2014-11-19 | 300.00 |
| 2014-11-18 | 300.00 |
| 2014-11-17 | 273.08 |
| 2014-11-14 | 273.08 |
| 2014-11-13 | 284.62 |
| 2014-11-12 | 280.77 |
| 2014-11-11 | 315.38 |
| 2014-11-10 | 315.38 |
| 2014-11-07 | 292.31 |
| 2014-11-06 | 300.00 |
| 2014-11-05 | 300.00 |
| 2014-11-04 | 300.00 |
| 2014-11-03 | 330.77 |
| 2014-10-31 | 323.08 |
| 2014-10-30 | 323.08 |
| 2014-10-29 | 323.08 |
| 2014-10-28 | 330.77 |
| 2014-10-27 | 330.77 |
| 2014-10-24 | 330.77 |
| 2014-10-23 | 315.38 |
| 2014-10-22 | 315.38 |
| 2014-10-21 | 315.38 |
| 2014-10-20 | 307.69 |
| 2014-10-17 | 300.00 |
| 2014-10-16 | 307.69 |
| 2014-10-15 | 307.69 |
| 2014-10-14 | 307.69 |
| 2014-10-13 | 330.77 |
| 2014-10-10 | 315.38 |
| 2014-10-09 | 300.00 |
| 2014-10-08 | 315.38 |
| 2014-10-07 | 315.38 |
| 2014-10-06 | 315.38 |
| 2014-10-03 | 323.08 |
| 2014-09-30 | 323.08 |
| 2014-09-29 | 280.77 |
| 2014-09-26 | 276.92 |
| 2014-09-25 | 269.23 |
| 2014-09-24 | 276.92 |
| 2014-09-23 | 284.62 |
| 2014-09-22 | 307.69 |
| 2014-09-19 | 307.69 |
| 2014-09-18 | 323.08 |
| 2014-09-17 | 307.69 |
| 2014-09-16 | 338.46 |
| 2014-09-15 | 276.92 |
| 2014-09-12 | 269.23 |
| 2014-09-11 | 276.92 |
| 2014-09-10 | 276.92 |
| 2014-09-08 | 276.92 |
| 2014-09-05 | 276.92 |
| 2014-09-04 | 269.23 |
| 2014-09-03 | 269.23 |
| 2014-09-02 | 276.92 |
| 2014-09-01 | 269.23 |
| 2014-08-29 | 300.00 |
| 2014-08-28 | 280.77 |
| 2014-08-27 | 315.38 |
| 2014-08-26 | 323.08 |
| 2014-08-25 | 323.08 |
| 2014-08-22 | 323.08 |
| 2014-08-21 | 300.00 |
| 2014-08-20 | 307.69 |
| 2014-08-19 | 307.69 |
| 2014-08-18 | 315.38 |
| 2014-08-15 | 315.38 |
| 2014-08-14 | 330.77 |
| 2014-08-13 | 330.77 |
| 2014-08-12 | 323.08 |
| 2014-08-11 | 323.08 |
| 2014-08-08 | 353.85 |
| 2014-08-07 | 353.85 |
| 2014-08-06 | 346.15 |
| 2014-08-05 | 346.15 |
| 2014-08-04 | 346.15 |
| 2014-08-01 | 338.46 |
| 2014-07-31 | 338.46 |
| 2014-07-30 | 346.15 |
| 2014-07-29 | 346.15 |
| 2014-07-28 | 338.46 |
| 2014-07-25 | 361.54 |
| 2014-07-24 | 346.15 |
| 2014-07-23 | 353.85 |
| 2014-07-22 | 353.85 |
| 2014-07-21 | 361.54 |
| 2014-07-18 | 361.54 |
| 2014-07-17 | 361.54 |
| 2014-07-16 | 361.54 |
| 2014-07-15 | 361.54 |
| 2014-07-14 | 353.85 |
| 2014-07-11 | 353.85 |
| 2014-07-10 | 361.54 |
| 2014-07-09 | 361.54 |
| 2014-07-08 | 346.15 |
| 2014-07-07 | 346.15 |
| 2014-07-04 | 346.15 |
| 2014-07-03 | 346.15 |
| 2014-07-02 | 346.15 |
| 2014-06-30 | 346.15 |
| 2014-06-27 | 361.54 |
| 2014-06-26 | 361.54 |
| 2014-06-25 | 346.15 |
| 2014-06-24 | 346.15 |
| 2014-06-23 | 376.92 |
| 2014-06-20 | 384.62 |
| 2014-06-19 | 369.23 |
| 2014-06-18 | 369.23 |
| 2014-06-17 | 369.23 |
| 2014-06-16 | 369.23 |
| 2014-06-13 | 392.31 |
| 2014-06-12 | 392.31 |
| 2014-06-11 | 392.31 |
| 2014-06-10 | 384.62 |
| 2014-06-09 | 384.62 |
| 2014-06-06 | 384.62 |
| 2014-06-05 | 392.31 |
| 2014-06-04 | 369.23 |
| 2014-06-03 | 369.23 |
| 2014-05-30 | 361.54 |
| 2014-05-29 | 400.00 |
| 2014-05-28 | 400.00 |
| 2014-05-27 | 392.31 |
| 2014-05-26 | 392.31 |
| 2014-05-23 | 400.00 |
| 2014-05-22 | 392.31 |
| 2014-05-21 | 376.92 |
| 2014-05-20 | 376.92 |
| 2014-05-19 | 384.62 |
| 2014-05-16 | 392.31 |
| 2014-05-15 | 384.62 |
| 2014-05-14 | 392.31 |
| 2014-05-13 | 376.92 |
| 2014-05-12 | 361.54 |
| 2014-05-09 | 376.92 |
| 2014-05-08 | 376.92 |
| 2014-05-07 | 376.92 |
| 2014-05-05 | 376.92 |
| 2014-05-02 | 376.92 |
| 2014-04-30 | 346.15 |
| 2014-04-29 | 369.23 |
| 2014-04-28 | 376.92 |
| 2014-04-25 | 376.92 |
| 2014-04-24 | 376.92 |
| 2014-04-23 | 376.92 |
| 2014-04-22 | 376.92 |
| 2014-04-17 | 376.92 |
| 2014-04-16 | 392.31 |
| 2014-04-15 | 392.31 |
| 2014-04-14 | 392.31 |
| 2014-04-11 | 400.00 |
| 2014-04-10 | 415.38 |
| 2014-04-09 | 407.69 |
| 2014-04-08 | 415.38 |
| 2014-04-07 | 400.00 |
| 2014-04-04 | 423.08 |
| 2014-04-03 | 400.00 |
| 2014-04-02 | 400.00 |
| 2014-04-01 | 407.69 |
| 2014-03-31 | 407.69 |
| 2014-03-28 | 407.69 |
| 2014-03-27 | 415.38 |
| 2014-03-26 | 407.69 |
| 2014-03-25 | 415.38 |
| 2014-03-24 | 407.69 |
| 2014-03-21 | 407.69 |
| 2014-03-20 | 392.31 |
| 2014-03-19 | 430.77 |
| 2014-03-18 | 430.77 |
| 2014-03-17 | 423.08 |
| 2014-03-14 | 369.23 |
| 2014-03-13 | 392.31 |
| 2014-03-12 | 438.46 |
| 2014-03-11 | 461.54 |
| 2014-03-10 | 415.38 |
| 2014-03-07 | 415.38 |
| 2014-03-06 | 415.38 |
| 2014-03-05 | 392.31 |
| 2014-03-04 | 361.54 |
| 2014-03-03 | 361.54 |
| 2014-02-28 | 353.85 |
| 2014-02-27 | 361.54 |
| 2014-02-26 | 315.38 |
| 2014-02-25 | 338.46 |
| 2014-02-24 | 330.77 |
| 2014-02-21 | 330.77 |
| 2014-02-20 | 330.77 |
| 2014-02-19 | 338.46 |
| 2014-02-18 | 323.08 |
| 2014-02-17 | 315.38 |
| 2014-02-14 | 307.69 |
| 2014-02-13 | 330.77 |
| 2014-02-12 | 330.77 |
| 2014-02-11 | 323.08 |
| 2014-02-10 | 323.08 |
| 2014-02-07 | 323.08 |
| 2014-02-06 | 307.69 |
| 2014-02-05 | 307.69 |
| 2014-02-04 | 323.08 |
| 2014-01-30 | 315.38 |
| 2014-01-29 | 307.69 |
| 2014-01-28 | 307.69 |
| 2014-01-27 | 315.38 |
| 2014-01-24 | 323.08 |
| 2014-01-23 | 323.08 |
| 2014-01-22 | 346.15 |
| 2014-01-21 | 346.15 |
| 2014-01-20 | 353.85 |
| 2014-01-17 | 361.54 |
| 2014-01-16 | 353.85 |
| 2014-01-15 | 353.85 |
| 2014-01-14 | 323.08 |
| 2014-01-13 | 315.38 |
| 2014-01-10 | 323.08 |
| 2014-01-09 | 323.08 |
| 2014-01-08 | 338.46 |
| 2014-01-07 | 330.77 |
| 2014-01-06 | 307.69 |
| 2014-01-03 | 307.69 |
| 2014-01-02 | 307.69 |
| 2013-12-31 | 323.08 |
| 2013-12-30 | 330.77 |
| 2013-12-27 | 315.38 |
| 2013-12-24 | 307.69 |
| 2013-12-23 | 292.31 |
| 2013-12-20 | 338.46 |
| 2013-12-19 | 307.69 |
| 2013-12-18 | 307.69 |
| 2013-12-17 | 300.00 |
| 2013-12-16 | 315.38 |
| 2013-12-13 | 276.92 |
| 2013-12-12 | 269.23 |
| 2013-12-11 | 269.23 |
| 2013-12-10 | 292.31 |
| 2013-12-09 | 292.31 |
| 2013-12-06 | 307.69 |
| 2013-12-05 | 307.69 |
| 2013-12-04 | 307.69 |
| 2013-12-03 | 307.69 |
| 2013-12-02 | 307.69 |
| 2013-11-29 | 307.69 |
| 2013-11-28 | 323.08 |
| 2013-11-27 | 315.38 |
| 2013-11-26 | 315.38 |
| 2013-11-25 | 315.38 |
| 2013-11-22 | 323.08 |
| 2013-11-21 | 323.08 |
| 2013-11-20 | 315.38 |
| 2013-11-19 | 323.08 |
| 2013-11-18 | 330.77 |
| 2013-11-15 | 338.46 |
| 2013-11-14 | 330.77 |
| 2013-11-13 | 315.38 |
| 2013-11-12 | 315.38 |
| 2013-11-11 | 323.08 |
| 2013-11-08 | 330.77 |
| 2013-11-07 | 338.46 |
| 2013-11-06 | 330.77 |
| 2013-11-05 | 323.08 |
| 2013-11-04 | 338.46 |
| 2013-11-01 | 338.46 |
| 2013-10-31 | 323.08 |
| 2013-10-30 | 323.08 |
| 2013-10-29 | 330.77 |
| 2013-10-28 | 323.08 |
| 2013-10-25 | 323.08 |
| 2013-10-24 | 330.77 |
| 2013-10-23 | 338.46 |
| 2013-10-22 | 330.77 |
| 2013-10-21 | 361.54 |
| 2013-10-18 | 353.85 |
| 2013-10-17 | 361.54 |
| 2013-10-16 | 361.54 |
| 2013-10-15 | 353.85 |
| 2013-10-11 | 369.23 |
| 2013-10-10 | 361.54 |
| 2013-10-09 | 361.54 |
| 2013-10-08 | 353.85 |
| 2013-10-07 | 361.54 |
| 2013-10-04 | 346.15 |
| 2013-10-03 | 330.77 |
| 2013-10-02 | 338.46 |
| 2013-09-30 | 376.92 |
| 2013-09-27 | 353.85 |
| 2013-09-26 | 265.38 |
| 2013-09-25 | 269.23 |
| 2013-09-24 | 269.23 |
| 2013-09-23 | 269.23 |
| 2013-09-19 | 269.23 |
| 2013-09-18 | 284.62 |
| 2013-09-17 | 292.31 |
| 2013-09-16 | 361.54 |
| 2013-09-13 | 384.62 |
| 2013-09-12 | 384.62 |
| 2013-09-11 | 423.08 |
| 2013-09-10 | 430.77 |
| 2013-09-09 | 453.85 |
| 2013-09-06 | 400.00 |
| 2013-09-05 | 353.85 |
| 2013-09-04 | 315.38 |
| 2013-09-03 | 315.38 |
| 2013-09-02 | 330.77 |
| 2013-08-30 | 307.69 |
| 2013-08-29 | 261.54 |
| 2013-08-28 | 230.77 |
| 2013-08-27 | 238.46 |
| 2013-08-26 | 238.46 |
| 2013-08-23 | 242.31 |
| 2013-08-22 | 234.62 |
| 2013-08-21 | 230.77 |
| 2013-08-20 | 238.46 |
| 2013-08-19 | 230.77 |
| 2013-08-16 | 223.08 |
| 2013-08-15 | 230.77 |
| 2013-08-13 | 230.77 |
| 2013-08-12 | 200.00 |
| 2013-08-09 | 207.69 |
| 2013-08-08 | 219.23 |
| 2013-08-07 | 192.31 |
| 2013-08-06 | 192.31 |
| 2013-08-05 | 173.08 |
| 2013-08-02 | 180.77 |
| 2013-08-01 | 157.69 |
| 2013-07-31 | 165.38 |
| 2013-07-30 | 165.38 |
| 2013-07-29 | 169.23 |
| 2013-07-26 | 184.62 |
| 2013-07-25 | 200.00 |
| 2013-07-24 | 192.31 |
| 2013-07-23 | 226.92 |
| 2013-07-22 | 146.15 |
| 2013-07-19 | 115.38 |
| 2013-07-18 | 119.23 |
| 2013-07-17 | 103.85 |
| 2013-07-16 | 111.54 |
| 2013-07-15 | 96.15 |
| 2013-07-12 | 96.15 |
| 2013-07-11 | 91.54 |
| 2013-07-10 | 96.15 |
| 2013-07-09 | 96.15 |
| 2013-07-08 | 96.15 |
| 2013-07-05 | 96.15 |
| 2013-07-04 | 96.15 |
| 2013-07-03 | 96.15 |
| 2013-07-02 | 96.15 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 90.77 |
| 2013-06-25 | 83.85 |
| 2013-06-24 | 83.85 |
| 2013-06-21 | 83.85 |
| 2013-06-20 | 83.85 |
| 2013-06-19 | 83.85 |
| 2013-06-18 | 86.15 |
| 2013-06-17 | 86.15 |
| 2013-06-14 | 83.85 |
| 2013-06-13 | 83.85 |
| 2013-06-11 | 81.54 |
| 2013-06-10 | 81.54 |
| 2013-06-07 | 81.54 |
| 2013-06-06 | 83.85 |
| 2013-06-05 | 83.08 |
| 2013-06-04 | 89.23 |
| 2013-06-03 | 89.23 |
| 2013-05-31 | 89.23 |
| 2013-05-30 | 89.23 |
| 2013-05-29 | 82.31 |
| 2013-05-28 | 80.77 |
| 2013-05-27 | 78.46 |
| 2013-05-24 | 78.46 |
| 2013-05-23 | 85.38 |
| 2013-05-22 | 85.38 |
| 2013-05-21 | 85.38 |
| 2013-05-20 | 85.38 |
| 2013-05-16 | 92.31 |
| 2013-05-15 | 85.38 |
| 2013-05-14 | 84.62 |
| 2013-05-13 | 84.62 |
| 2013-05-10 | 84.62 |
| 2013-05-09 | 84.62 |
| 2013-05-08 | 84.62 |
| 2013-05-07 | 84.62 |
| 2013-05-06 | 78.46 |
| 2013-05-03 | 86.15 |
| 2013-05-02 | 84.62 |
| 2013-04-30 | 84.62 |
| 2013-04-29 | 84.62 |
| 2013-04-26 | 83.08 |
| 2013-04-25 | 92.31 |
| 2013-04-24 | 92.31 |
| 2013-04-23 | 92.31 |
| 2013-04-22 | 92.31 |
| 2013-04-19 | 92.31 |
| 2013-04-18 | 81.54 |
| 2013-04-17 | 81.54 |
| 2013-04-16 | 85.38 |
| 2013-04-15 | 71.54 |
| 2013-04-12 | 80.77 |
| 2013-04-11 | 81.54 |
| 2013-04-10 | 84.62 |
| 2013-04-09 | 80.77 |
| 2013-04-08 | 75.38 |
| 2013-04-05 | 75.38 |
| 2013-04-03 | 76.15 |
| 2013-04-02 | 86.15 |
| 2013-03-28 | 92.31 |
| 2013-03-27 | 96.15 |
| 2013-03-26 | 100.00 |
| 2013-03-25 | 115.38 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 96.15 |
| 2013-03-20 | 89.23 |
| 2013-03-19 | 84.62 |
| 2013-03-18 | 84.62 |
| 2013-03-15 | 88.46 |
| 2013-03-14 | 92.31 |
| 2013-03-13 | 84.62 |
| 2013-03-12 | 85.38 |
| 2013-03-11 | 96.15 |
| 2013-03-08 | 107.69 |
| 2013-03-07 | 100.00 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 84.62 |
| 2013-03-04 | 84.62 |
| 2013-03-01 | 84.62 |
| 2013-02-28 | 84.62 |
| 2013-02-27 | 84.62 |
| 2013-02-26 | 84.62 |
| 2013-02-25 | 85.38 |
| 2013-02-22 | 84.62 |
| 2013-02-21 | 84.62 |
| 2013-02-20 | 84.62 |
| 2013-02-19 | 84.62 |
| 2013-02-18 | 96.15 |
| 2013-02-15 | 96.15 |
| 2013-02-14 | 96.15 |
| 2013-02-08 | 123.08 |
| 2013-02-07 | 92.31 |
| 2013-02-06 | 96.15 |
| 2013-02-05 | 96.15 |
| 2013-02-04 | 107.69 |
| 2013-02-01 | 83.85 |
| 2013-01-31 | 83.85 |
| 2013-01-30 | 83.85 |
| 2013-01-29 | 76.92 |
| 2013-01-28 | 56.92 |
| 2013-01-25 | 56.92 |
| 2013-01-24 | 57.69 |
| 2013-01-23 | 64.62 |
| 2013-01-22 | 69.23 |
| 2013-01-21 | 69.23 |
| 2013-01-18 | 69.23 |
| 2013-01-17 | 69.23 |
| 2013-01-16 | 62.31 |
| 2013-01-15 | 62.31 |
| 2013-01-14 | 61.54 |
| 2013-01-11 | 62.31 |
| 2013-01-10 | 84.62 |
| 2013-01-09 | 83.85 |
| 2013-01-08 | 81.54 |
| 2013-01-07 | 76.92 |
| 2013-01-04 | 76.92 |
| 2013-01-03 | 76.92 |
| 2013-01-02 | 76.92 |
| 2012-12-31 | 69.23 |
| 2012-12-28 | 57.69 |
| 2012-12-27 | 57.69 |
| 2012-12-24 | 53.85 |
| 2012-12-21 | 53.85 |
| 2012-12-20 | 53.85 |
| 2012-12-19 | 48.46 |
| 2012-12-18 | 48.46 |
| 2012-12-17 | 48.46 |
| 2012-12-14 | 48.46 |
| 2012-12-13 | 48.46 |
| 2012-12-12 | 43.08 |
| 2012-12-11 | 53.85 |
| 2012-12-10 | 53.85 |
| 2012-12-07 | 38.46 |
| 2012-12-06 | 38.46 |
| 2012-12-05 | 38.46 |
| 2012-12-04 | 47.69 |
| 2012-12-03 | 46.15 |
| 2012-11-30 | 46.15 |
| 2012-11-29 | 46.15 |
| 2012-11-28 | 46.15 |
| 2012-11-27 | 53.85 |
| 2012-11-26 | 53.85 |
| 2012-11-23 | 40.00 |
| 2012-11-22 | 32.31 |
| 2012-11-21 | 46.15 |
| 2012-11-20 | 46.15 |
| 2012-11-19 | 46.15 |
| 2012-11-16 | 46.15 |
| 2012-11-15 | 46.15 |
| 2012-11-14 | 46.15 |
| 2012-11-13 | 46.15 |
| 2012-11-12 | 46.15 |
| 2012-11-09 | 46.15 |
| 2012-11-08 | 46.15 |
| 2012-11-07 | 43.85 |
| 2012-11-06 | 53.85 |
| 2012-11-05 | 53.85 |
| 2012-11-02 | 53.85 |
| 2012-11-01 | 53.85 |
| 2012-10-31 | 53.85 |
| 2012-10-30 | 53.85 |
| 2012-10-29 | 53.85 |
| 2012-10-26 | 53.85 |
| 2012-10-25 | 68.46 |
| 2012-10-24 | 53.85 |
| 2012-10-22 | 46.15 |
| 2012-10-19 | 46.15 |
| 2012-10-18 | 46.15 |
| 2012-10-17 | 53.85 |
| 2012-10-16 | 61.54 |
| 2012-10-15 | 61.54 |
| 2012-10-12 | 42.31 |
| 2012-10-11 | 42.31 |
| 2012-10-10 | 42.31 |
| 2012-10-09 | 42.31 |
| 2012-10-08 | 42.31 |
| 2012-10-05 | 42.31 |
| 2012-10-04 | 42.31 |
| 2012-10-03 | 42.31 |
| 2012-09-28 | 42.31 |
| 2012-09-27 | 38.46 |
| 2012-09-26 | 34.62 |
| 2012-09-25 | 46.15 |
| 2012-09-24 | 46.15 |
| 2012-09-21 | 46.15 |
| 2012-09-20 | 46.15 |
| 2012-09-19 | 46.15 |
| 2012-09-18 | 46.15 |
| 2012-09-17 | 46.15 |
| 2012-09-14 | 46.15 |
| 2012-09-13 | 54.62 |
| 2012-09-12 | 54.62 |
| 2012-09-11 | 54.62 |
| 2012-09-10 | 48.46 |
| 2012-09-07 | 68.46 |
| 2012-09-06 | 69.23 |
| 2012-09-05 | 53.08 |
| 2012-09-04 | 53.08 |
| 2012-09-03 | 53.08 |
| 2012-08-31 | 53.85 |
| 2012-08-30 | 53.85 |
| 2012-08-29 | 53.85 |
| 2012-08-28 | 53.85 |
| 2012-08-27 | 53.85 |
| 2012-08-24 | 50.00 |
| 2012-08-23 | 53.85 |
| 2012-08-22 | 53.85 |
| 2012-08-21 | 38.46 |
| 2012-08-20 | 38.46 |
| 2012-08-17 | 38.46 |
| 2012-08-16 | 38.46 |
| 2012-08-15 | 31.54 |
| 2012-08-14 | 53.85 |
| 2012-08-13 | 53.85 |
| 2012-08-10 | 53.85 |
| 2012-08-09 | 53.85 |
| 2012-08-08 | 38.46 |
| 2012-08-07 | 38.46 |
| 2012-08-06 | 38.46 |
| 2012-08-03 | 38.46 |
| 2012-08-02 | 38.46 |
| 2012-08-01 | 38.46 |
| 2012-07-31 | 38.46 |
| 2012-07-30 | 38.46 |
| 2012-07-27 | 38.46 |
| 2012-07-26 | 38.46 |
| 2012-07-25 | 38.46 |
| 2012-07-24 | 38.46 |
| 2012-07-23 | 38.46 |
| 2012-07-20 | 38.46 |
| 2012-07-19 | 40.77 |
| 2012-07-18 | 40.77 |
| 2012-07-17 | 40.77 |
| 2012-07-16 | 34.62 |
| 2012-07-13 | 34.62 |
| 2012-07-12 | 34.62 |
| 2012-07-11 | 34.62 |
| 2012-07-10 | 34.62 |
| 2012-07-09 | 34.62 |
| 2012-07-06 | 34.62 |
| 2012-07-05 | 29.23 |
| 2012-07-04 | 47.69 |
| 2012-07-03 | 53.08 |
| 2012-06-29 | 38.46 |
| 2012-06-28 | 46.15 |
| 2012-06-27 | 46.15 |
| 2012-06-26 | 34.62 |
| 2012-06-25 | 53.85 |
| 2012-06-22 | 53.85 |
| 2012-06-21 | 53.85 |
| 2012-06-20 | 53.85 |
| 2012-06-19 | 53.85 |
| 2012-06-18 | 61.54 |
| 2012-06-15 | 61.54 |
| 2012-06-14 | 61.54 |
| 2012-06-13 | 61.54 |
| 2012-06-12 | 61.54 |
| 2012-06-11 | 61.54 |
| 2012-06-08 | 61.54 |
| 2012-06-07 | 61.54 |
| 2012-06-06 | 69.23 |
| 2012-06-05 | 69.23 |
| 2012-06-04 | 69.23 |
| 2012-06-01 | 65.38 |
| 2012-05-31 | 65.38 |
| 2012-05-30 | 73.08 |
| 2012-05-29 | 73.08 |
| 2012-05-28 | 32.31 |
| 2012-05-25 | 50.00 |
| 2012-05-24 | 50.00 |
| 2012-05-23 | 50.00 |
| 2012-05-22 | 50.00 |
| 2012-05-21 | 50.00 |
| 2012-05-18 | 50.00 |
| 2012-05-17 | 50.00 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 50.00 |
| 2012-05-14 | 50.00 |
| 2012-05-11 | 50.00 |
| 2012-05-10 | 50.00 |
| 2012-05-09 | 50.00 |
| 2012-05-08 | 50.00 |
| 2012-05-07 | 50.00 |
| 2012-05-04 | 50.00 |
| 2012-05-03 | 50.00 |
| 2012-05-02 | 50.00 |
| 2012-04-30 | 50.00 |
| 2012-04-27 | 53.85 |
| 2012-04-26 | 46.15 |
| 2012-04-25 | 52.31 |
| 2012-04-24 | 52.31 |
| 2012-04-23 | 53.85 |
| 2012-04-20 | 53.85 |
| 2012-04-19 | 53.85 |
| 2012-04-18 | 53.85 |
| 2012-04-17 | 53.85 |
| 2012-04-16 | 53.85 |
| 2012-04-13 | 43.85 |
| 2012-04-12 | 43.85 |
| 2012-04-11 | 43.85 |
| 2012-04-10 | 43.85 |
| 2012-04-05 | 43.85 |
| 2012-04-03 | 43.85 |
| 2012-04-02 | 28.46 |
| 2012-03-30 | 28.46 |
| 2012-03-29 | 26.92 |
| 2012-03-28 | 53.85 |
| 2012-03-27 | 53.85 |
| 2012-03-26 | 53.85 |
| 2012-03-23 | 61.54 |
| 2012-03-22 | 61.54 |
| 2012-03-21 | 61.54 |
| 2012-03-20 | 73.08 |
| 2012-03-19 | 73.08 |
| 2012-03-16 | 73.08 |
| 2012-03-15 | 69.23 |
| 2012-03-14 | 76.92 |
| 2012-03-13 | 76.92 |
| 2012-03-12 | 79.23 |
| 2012-03-09 | 73.08 |
| 2012-03-08 | 60.77 |
| 2012-03-07 | 54.62 |
| 2012-03-06 | 54.62 |
| 2012-03-05 | 58.46 |
| 2012-03-02 | 60.00 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 50.00 |
| 2012-02-28 | 49.23 |
| 2012-02-27 | 61.54 |
| 2012-02-24 | 61.54 |
| 2012-02-23 | 61.54 |
| 2012-02-22 | 61.54 |
| 2012-02-21 | 61.54 |
| 2012-02-20 | 57.69 |
| 2012-02-17 | 50.00 |
| 2012-02-16 | 50.00 |
| 2012-02-15 | 50.00 |
| 2012-02-14 | 47.69 |
| 2012-02-13 | 46.92 |
| 2012-02-10 | 50.00 |
| 2012-02-09 | 51.54 |
| 2012-02-08 | 51.54 |
| 2012-02-07 | 70.77 |
| 2012-02-06 | 40.77 |
| 2012-02-03 | 40.77 |
| 2012-02-02 | 53.85 |
| 2012-02-01 | 61.54 |
| 2012-01-31 | 66.92 |
| 2012-01-30 | 66.92 |
| 2012-01-27 | 66.92 |
| 2012-01-26 | 66.92 |
| 2012-01-20 | 66.92 |
| 2012-01-19 | 66.92 |
| 2012-01-18 | 53.85 |
| 2012-01-17 | 46.15 |
| 2012-01-16 | 50.00 |
| 2012-01-13 | 53.08 |
| 2012-01-12 | 53.85 |
| 2012-01-11 | 61.54 |
| 2012-01-10 | 61.54 |
| 2012-01-09 | 69.23 |
| 2012-01-06 | 57.69 |
| 2012-01-05 | 61.54 |
| 2012-01-04 | 61.54 |
| 2012-01-03 | 61.54 |
| 2011-12-30 | 61.54 |
| 2011-12-29 | 69.23 |
| 2011-12-28 | 53.85 |
| 2011-12-23 | 53.85 |
| 2011-12-22 | 69.23 |
| 2011-12-21 | 53.08 |
| 2011-12-20 | 38.46 |
| 2011-12-19 | 15.38 |
| 2011-12-16 | 15.38 |
| 2011-12-15 | 20.77 |
| 2011-12-14 | 23.08 |
| 2011-12-13 | 18.46 |
| 2011-12-12 | 14.62 |
| 2011-12-09 | 0.77 |
| 2011-12-08 | -3.85 |
| 2011-12-07 | -3.85 |
| 2011-12-06 | -3.85 |
| 2011-12-05 | -4.62 |
| 2011-12-02 | -7.69 |
| 2011-12-01 | -3.85 |
| 2011-11-30 | -3.85 |
| 2011-11-29 | -7.69 |
| 2011-11-28 | -6.92 |
| 2011-11-25 | -7.69 |
| 2011-11-24 | -8.46 |
| 2011-11-23 | 16.92 |
| 2011-11-22 | 16.92 |
| 2011-11-21 | 16.15 |
| 2011-11-18 | 30.77 |
| 2011-11-17 | 30.77 |
| 2011-11-16 | 19.23 |
| 2011-11-15 | 19.23 |
| 2011-11-14 | 25.38 |
| 2011-11-11 | 25.38 |
| 2011-11-10 | 25.38 |
| 2011-11-09 | 25.38 |
| 2011-11-08 | 38.46 |
| 2011-11-07 | 38.46 |
| 2011-11-04 | 34.62 |
| 2011-11-03 | 34.62 |
| 2011-11-02 | 34.62 |
| 2011-11-01 | 34.62 |
| 2011-10-31 | 34.62 |
| 2011-10-28 | 26.15 |
| 2011-10-27 | 15.38 |
| 2011-10-26 | 26.15 |
| 2011-10-25 | 15.38 |
| 2011-10-24 | 15.38 |
| 2011-10-21 | 15.38 |
| 2011-10-20 | 15.38 |
| 2011-10-19 | 15.38 |
| 2011-10-18 | 15.38 |
| 2011-10-17 | 15.38 |
| 2011-10-14 | 15.38 |
| 2011-10-13 | 15.38 |
| 2011-10-12 | 11.54 |
| 2011-10-11 | 13.08 |
| 2011-10-10 | 13.08 |
| 2011-10-07 | 13.08 |
| 2011-10-06 | 2.31 |
| 2011-10-04 | 15.38 |
| 2011-10-03 | 15.38 |
| 2011-09-30 | 15.38 |
| 2011-09-28 | 15.38 |
| 2011-09-27 | 26.15 |
| 2011-09-26 | 26.92 |
| 2011-09-23 | 26.92 |
| 2011-09-22 | 26.92 |
| 2011-09-21 | 30.00 |
| 2011-09-20 | 30.00 |
| 2011-09-19 | 30.00 |
| 2011-09-16 | 30.00 |
| 2011-09-15 | 30.00 |
| 2011-09-14 | 30.00 |
| 2011-09-12 | 30.00 |
| 2011-09-09 | 30.00 |
| 2011-09-08 | 30.00 |
| 2011-09-07 | 30.00 |
| 2011-09-06 | 30.00 |
| 2011-09-05 | 30.00 |
| 2011-09-02 | 30.00 |
| 2011-09-01 | 30.00 |
| 2011-08-31 | 30.00 |
| 2011-08-30 | 25.38 |
| 2011-08-29 | 25.38 |
| 2011-08-26 | 24.62 |
| 2011-08-25 | 53.08 |
| 2011-08-24 | 53.08 |
| 2011-08-23 | 53.08 |
| 2011-08-22 | 53.08 |
| 2011-08-19 | 53.08 |
| 2011-08-18 | 53.08 |
| 2011-08-17 | 53.08 |
| 2011-08-16 | 53.08 |
| 2011-08-15 | 53.08 |
| 2011-08-12 | 36.92 |
| 2011-08-11 | 36.92 |
| 2011-08-10 | 36.92 |
| 2011-08-09 | 28.46 |
| 2011-08-08 | 42.31 |
| 2011-08-05 | 50.00 |
| 2011-08-04 | 65.38 |
| 2011-08-03 | 65.38 |
| 2011-08-02 | 65.38 |
| 2011-08-01 | 65.38 |
| 2011-07-29 | 67.69 |
| 2011-07-28 | 67.69 |
| 2011-07-27 | 67.69 |
| 2011-07-26 | 67.69 |
| 2011-07-25 | 67.69 |
| 2011-07-22 | 67.69 |
| 2011-07-21 | 67.69 |
| 2011-07-20 | 65.38 |
| 2011-07-19 | 69.23 |
| 2011-07-18 | 73.08 |
| 2011-07-15 | 61.54 |
| 2011-07-14 | 61.54 |
| 2011-07-13 | 61.54 |
| 2011-07-12 | 61.54 |
| 2011-07-11 | 61.54 |
| 2011-07-08 | 65.38 |
| 2011-07-07 | 66.15 |
| 2011-07-06 | 66.15 |
| 2011-07-05 | 65.38 |
| 2011-07-04 | 56.92 |
| 2011-06-30 | 56.92 |
| 2011-06-29 | 56.92 |
| 2011-06-28 | 56.92 |
| 2011-06-27 | 56.92 |
| 2011-06-24 | 56.92 |
| 2011-06-23 | 56.92 |
| 2011-06-22 | 57.69 |
| 2011-06-21 | 56.92 |
| 2011-06-20 | 56.92 |
| 2011-06-17 | 56.92 |
| 2011-06-16 | 56.92 |
| 2011-06-15 | 56.92 |
| 2011-06-14 | 60.00 |
| 2011-06-13 | 60.00 |
| 2011-06-10 | 60.00 |
| 2011-06-09 | 60.00 |
| 2011-06-08 | 64.62 |
| 2011-06-07 | 64.62 |
| 2011-06-03 | 64.62 |
| 2011-06-02 | 63.08 |
| 2011-06-01 | 61.54 |
| 2011-05-31 | 64.62 |
| 2011-05-30 | 64.62 |
| 2011-05-27 | 64.62 |
| 2011-05-26 | 64.62 |
| 2011-05-25 | 64.62 |
| 2011-05-24 | 64.62 |
| 2011-05-23 | 73.08 |
| 2011-05-20 | 73.08 |
| 2011-05-19 | 73.08 |
| 2011-05-18 | 73.08 |
| 2011-05-17 | 73.08 |
| 2011-05-16 | 69.23 |
| 2011-05-13 | 73.08 |
| 2011-05-12 | 65.38 |
| 2011-05-11 | 61.54 |
| 2011-05-09 | 55.38 |
| 2011-05-06 | 57.69 |
| 2011-05-05 | 60.77 |
| 2011-05-04 | 56.92 |
| 2011-05-03 | 63.85 |
| 2011-04-29 | 60.77 |
| 2011-04-28 | 69.23 |
| 2011-04-27 | 69.23 |
| 2011-04-26 | 60.77 |
| 2011-04-21 | 76.15 |
| 2011-04-20 | 81.54 |
| 2011-04-19 | 76.92 |
| 2011-04-18 | 76.92 |
| 2011-04-15 | 76.92 |
| 2011-04-14 | 76.92 |
| 2011-04-13 | 86.92 |
| 2011-04-12 | 76.92 |
| 2011-04-11 | 80.77 |
| 2011-04-08 | 84.62 |
| 2011-04-07 | 84.62 |
| 2011-04-06 | 84.62 |
| 2011-04-04 | 84.62 |
| 2011-04-01 | 84.62 |
| 2011-03-31 | 84.62 |
| 2011-03-30 | 84.62 |
| 2011-03-29 | 84.62 |
| 2011-03-28 | 88.46 |
| 2011-03-25 | 86.92 |
| 2011-03-24 | 88.46 |
| 2011-03-23 | 77.69 |
| 2011-03-22 | 84.62 |
| 2011-03-21 | 84.62 |
| 2011-03-18 | 84.62 |
| 2011-03-17 | 84.62 |
| 2011-03-16 | 76.92 |
| 2011-03-15 | 80.77 |
| 2011-03-14 | 91.54 |
| 2011-03-11 | 92.31 |
| 2011-03-10 | 92.31 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 92.31 |
| 2011-03-07 | 107.69 |
| 2011-03-04 | 80.00 |
| 2011-03-03 | 80.00 |
| 2011-03-02 | 80.00 |
| 2011-03-01 | 80.00 |
| 2011-02-28 | 79.23 |
| 2011-02-25 | 76.92 |
| 2011-02-24 | 76.92 |
| 2011-02-23 | 80.00 |
| 2011-02-22 | 80.00 |
| 2011-02-21 | 76.92 |
| 2011-02-18 | 76.15 |
| 2011-02-17 | 80.77 |
| 2011-02-16 | 88.46 |
| 2011-02-15 | 88.46 |
| 2011-02-14 | 88.46 |
| 2011-02-11 | 80.77 |
| 2011-02-10 | 76.15 |
| 2011-02-09 | 84.62 |
| 2011-02-08 | 84.62 |
| 2011-02-07 | 80.77 |
| 2011-02-02 | 80.77 |
| 2011-02-01 | 80.77 |
| 2011-01-31 | 80.77 |
| 2011-01-28 | 80.77 |
| 2011-01-27 | 81.54 |
| 2011-01-26 | 84.62 |
| 2011-01-25 | 85.38 |
| 2011-01-24 | 96.15 |
| 2011-01-21 | 96.15 |
| 2011-01-20 | 96.15 |
| 2011-01-19 | 92.31 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 92.31 |
| 2011-01-14 | 86.15 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 100.00 |
| 2011-01-11 | 100.00 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 107.69 |
| 2011-01-05 | 107.69 |
| 2011-01-04 | 107.69 |
| 2011-01-03 | 107.69 |
| 2010-12-31 | 92.31 |
| 2010-12-30 | 92.31 |
| 2010-12-29 | 107.69 |
| 2010-12-28 | 107.69 |
| 2010-12-24 | 107.69 |
| 2010-12-23 | 107.69 |
| 2010-12-22 | 107.69 |
| 2010-12-21 | 107.69 |
| 2010-12-20 | 115.38 |
| 2010-12-17 | 115.38 |
| 2010-12-16 | 107.69 |
| 2010-12-15 | 100.00 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 96.15 |
| 2010-12-10 | 92.31 |
| 2010-12-09 | 83.08 |
| 2010-12-08 | 88.46 |
| 2010-12-07 | 88.46 |
| 2010-12-06 | 88.46 |
| 2010-12-03 | 88.46 |
| 2010-12-02 | 88.46 |
| 2010-12-01 | 103.85 |
| 2010-11-30 | 91.54 |
| 2010-11-29 | 92.31 |
| 2010-11-26 | 92.31 |
| 2010-11-25 | 78.46 |
| 2010-11-24 | 78.46 |
| 2010-11-23 | 83.08 |
| 2010-11-22 | 84.62 |
| 2010-11-19 | 84.62 |
| 2010-11-18 | 84.62 |
| 2010-11-17 | 84.62 |
| 2010-11-16 | 77.69 |
| 2010-11-15 | 76.92 |
| 2010-11-12 | 80.77 |
| 2010-11-11 | 80.77 |
| 2010-11-10 | 87.69 |
| 2010-11-09 | 87.69 |
| 2010-11-08 | 92.31 |
| 2010-11-05 | 92.31 |
| 2010-11-04 | 92.31 |
| 2010-11-03 | 92.31 |
| 2010-11-02 | 100.00 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 92.31 |
| 2010-10-28 | 92.31 |
| 2010-10-27 | 92.31 |
| 2010-10-26 | 90.77 |
| 2010-10-25 | 91.54 |
| 2010-10-22 | 91.54 |
| 2010-10-21 | 91.54 |
| 2010-10-20 | 92.31 |
| 2010-10-19 | 92.31 |
| 2010-10-18 | 92.31 |
| 2010-10-15 | 84.62 |
| 2010-10-14 | 84.62 |
| 2010-10-13 | 96.15 |
| 2010-10-12 | 96.15 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 96.15 |
| 2010-10-07 | 75.38 |
| 2010-10-06 | 84.62 |
| 2010-10-05 | 82.31 |
| 2010-10-04 | 82.31 |
| 2010-09-30 | 83.08 |
| 2010-09-29 | 80.00 |
| 2010-09-28 | 83.08 |
| 2010-09-27 | 76.92 |
| 2010-09-24 | 76.92 |
| 2010-09-22 | 75.38 |
| 2010-09-21 | 84.62 |
| 2010-09-20 | 73.08 |
| 2010-09-17 | 73.85 |
| 2010-09-16 | 73.08 |
| 2010-09-15 | 73.08 |
| 2010-09-14 | 76.92 |
| 2010-09-13 | 83.08 |
| 2010-09-10 | 83.08 |
| 2010-09-09 | 83.08 |
| 2010-09-08 | 83.08 |
| 2010-09-07 | 83.08 |
| 2010-09-06 | 85.38 |
| 2010-09-03 | 85.38 |
| 2010-09-02 | 84.62 |
| 2010-09-01 | 100.00 |
| 2010-08-31 | 84.62 |
| 2010-08-30 | 100.00 |
| 2010-08-27 | 100.00 |
| 2010-08-26 | 92.31 |
| 2010-08-25 | 92.31 |
| 2010-08-24 | 92.31 |
| 2010-08-23 | 84.62 |
| 2010-08-20 | 84.62 |
| 2010-08-19 | 84.62 |
| 2010-08-18 | 84.62 |
| 2010-08-17 | 84.62 |
| 2010-08-16 | 84.62 |
| 2010-08-13 | 84.62 |
| 2010-08-12 | 92.31 |
| 2010-08-11 | 92.31 |
| 2010-08-10 | 92.31 |
| 2010-08-09 | 107.69 |
| 2010-08-06 | 92.31 |
| 2010-08-05 | 92.31 |
| 2010-08-04 | 92.31 |
| 2010-08-03 | 92.31 |
| 2010-08-02 | 103.85 |
| 2010-07-30 | 107.69 |
| 2010-07-29 | 111.54 |
| 2010-07-28 | 115.38 |
| 2010-07-27 | 115.38 |
| 2010-07-26 | 115.38 |
| 2010-07-23 | 92.31 |
| 2010-07-22 | 100.00 |
| 2010-07-21 | 103.85 |
| 2010-07-20 | 103.85 |
| 2010-07-19 | 103.85 |
| 2010-07-16 | 103.85 |
| 2010-07-15 | 103.85 |
| 2010-07-14 | 103.85 |
| 2010-07-13 | 103.85 |
| 2010-07-12 | 103.85 |
| 2010-07-09 | 103.85 |
| 2010-07-08 | 103.85 |
| 2010-07-07 | 103.85 |
| 2010-07-06 | 103.85 |
| 2010-07-05 | 103.85 |
| 2010-07-02 | 100.00 |
| 2010-06-30 | 92.31 |
| 2010-06-29 | 100.00 |
| 2010-06-28 | 100.00 |
| 2010-06-25 | 100.00 |
| 2010-06-24 | 103.85 |
| 2010-06-23 | 96.15 |
| 2010-06-22 | 103.85 |
| 2010-06-21 | 103.85 |
| 2010-06-18 | 103.85 |
| 2010-06-17 | 107.69 |
| 2010-06-15 | 103.85 |
| 2010-06-14 | 96.15 |
| 2010-06-11 | 84.62 |
| 2010-06-10 | 84.62 |
| 2010-06-09 | 84.62 |
| 2010-06-08 | 76.92 |
| 2010-06-07 | 76.92 |
| 2010-06-04 | 84.62 |
| 2010-06-03 | 92.31 |
| 2010-06-02 | 96.15 |
| 2010-06-01 | 103.85 |
| 2010-05-31 | 103.85 |
| 2010-05-28 | 103.85 |
| 2010-05-27 | 103.85 |
| 2010-05-26 | 103.85 |
| 2010-05-25 | 100.00 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 78.46 |
| 2010-05-19 | 76.92 |
| 2010-05-18 | 76.15 |
| 2010-05-17 | 73.85 |
| 2010-05-14 | 84.62 |
| 2010-05-13 | 88.46 |
| 2010-05-12 | 80.77 |
| 2010-05-11 | 96.15 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 88.46 |
| 2010-05-06 | 88.46 |
| 2010-05-05 | 100.00 |
| 2010-05-04 | 107.69 |
| 2010-05-03 | 134.62 |
| 2010-04-30 | 91.54 |
| 2010-04-29 | 83.85 |
| 2010-04-28 | 70.77 |
| 2010-04-27 | 73.08 |
| 2010-04-26 | 83.85 |
| 2010-04-23 | 83.08 |
| 2010-04-22 | 83.08 |
| 2010-04-21 | 88.46 |
| 2010-04-20 | 84.62 |
| 2010-04-19 | 84.62 |
| 2010-04-16 | 84.62 |
| 2010-04-15 | 80.77 |
| 2010-04-14 | 80.77 |
| 2010-04-13 | 73.08 |
| 2010-04-12 | 79.23 |
| 2010-04-09 | 78.46 |
| 2010-04-08 | 69.23 |
| 2010-04-07 | 69.23 |
| 2010-04-01 | 69.23 |
| 2010-03-31 | 68.46 |
| 2010-03-30 | 69.23 |
| 2010-03-29 | 65.38 |
| 2010-03-26 | 69.23 |
| 2010-03-25 | 69.23 |
| 2010-03-24 | 73.08 |
| 2010-03-23 | 70.77 |
| 2010-03-22 | 73.08 |
| 2010-03-19 | 80.77 |
| 2010-03-18 | 83.85 |
| 2010-03-17 | 69.23 |
| 2010-03-16 | 75.38 |
| 2010-03-15 | 75.38 |
| 2010-03-12 | 77.69 |
| 2010-03-11 | 77.69 |
| 2010-03-10 | 84.62 |
| 2010-03-09 | 75.38 |
| 2010-03-08 | 83.08 |
| 2010-03-05 | 84.62 |
| 2010-03-04 | 77.69 |
| 2010-03-03 | 92.31 |
| 2010-03-02 | 92.31 |
| 2010-03-01 | 86.92 |
| 2010-02-26 | 82.31 |
| 2010-02-25 | 76.92 |
| 2010-02-24 | 76.92 |
| 2010-02-23 | 72.31 |
| 2010-02-22 | 88.46 |
| 2010-02-19 | 59.23 |
| 2010-02-18 | 59.23 |
| 2010-02-17 | 59.23 |
| 2010-02-12 | 67.69 |
| 2010-02-11 | 61.54 |
| 2010-02-10 | 61.54 |
| 2010-02-09 | 61.54 |
| 2010-02-08 | 61.54 |
| 2010-02-05 | 61.54 |
| 2010-02-04 | 61.54 |
| 2010-02-03 | 60.77 |
| 2010-02-02 | 55.38 |
| 2010-02-01 | 60.00 |
| 2010-01-29 | 53.08 |
| 2010-01-28 | 50.77 |
| 2010-01-27 | 61.54 |
| 2010-01-26 | 50.77 |
| 2010-01-25 | 51.54 |
| 2010-01-22 | 57.69 |
| 2010-01-21 | 59.23 |
| 2010-01-20 | 56.15 |
| 2010-01-19 | 56.92 |
| 2010-01-18 | 55.38 |
| 2010-01-15 | 56.92 |
| 2010-01-14 | 56.92 |
| 2010-01-13 | 56.92 |
| 2010-01-12 | 59.23 |
| 2010-01-11 | 55.38 |
| 2010-01-08 | 56.15 |
| 2010-01-07 | 54.62 |
| 2010-01-06 | 54.62 |
| 2010-01-05 | 57.69 |
| 2010-01-04 | 55.38 |
| 2009-12-31 | 60.77 |
| 2009-12-30 | 63.08 |
| 2009-12-29 | 60.77 |
| 2009-12-28 | 61.54 |
| 2009-12-24 | 61.54 |
| 2009-12-23 | 65.38 |
| 2009-12-22 | 50.00 |
| 2009-12-21 | 70.77 |
| 2009-12-18 | 70.77 |
| 2009-12-17 | 61.54 |
| 2009-12-16 | 61.54 |
| 2009-12-15 | 60.00 |
| 2009-12-14 | 56.15 |
| 2009-12-11 | 64.62 |
| 2009-12-10 | 59.23 |
| 2009-12-09 | 63.08 |
| 2009-12-08 | 57.69 |
| 2009-12-07 | 55.38 |
| 2009-12-04 | 58.46 |
| 2009-12-03 | 69.23 |
| 2009-12-02 | 61.54 |
| 2009-12-01 | 69.23 |
| 2009-11-30 | 69.23 |
| 2009-11-27 | 73.08 |
| 2009-11-26 | 73.08 |
| 2009-11-25 | 69.23 |
| 2009-11-24 | 69.23 |
| 2009-11-23 | 69.23 |
| 2009-11-20 | 69.23 |
| 2009-11-19 | 69.23 |
| 2009-11-18 | 76.92 |
| 2009-11-17 | 80.77 |
| 2009-11-16 | 69.23 |
| 2009-11-13 | 71.54 |
| 2009-11-12 | 69.23 |
| 2009-11-11 | 61.54 |
| 2009-11-10 | 65.38 |
| 2009-11-09 | 65.38 |
| 2009-11-06 | 66.15 |
| 2009-11-05 | 73.08 |
| 2009-11-04 | 61.54 |
| 2009-11-03 | 61.54 |
| 2009-11-02 | 61.54 |
| 2009-10-30 | 61.54 |
| 2009-10-29 | 61.54 |
| 2009-10-28 | 61.54 |
| 2009-10-27 | 76.92 |
| 2009-10-23 | 75.38 |
| 2009-10-22 | 46.92 |
| 2009-10-21 | 46.92 |
| 2009-10-20 | 46.92 |
| 2009-10-19 | 40.77 |
| 2009-10-16 | 40.77 |
| 2009-10-15 | 42.31 |
| 2009-10-14 | 49.23 |
| 2009-10-13 | 49.23 |
| 2009-10-12 | 52.31 |
| 2009-10-09 | 52.31 |
| 2009-10-08 | 53.85 |
| 2009-10-07 | 53.85 |
| 2009-10-06 | 53.85 |
| 2009-10-05 | 61.54 |
| 2009-10-02 | 61.54 |
| 2009-09-30 | 61.54 |
| 2009-09-29 | 61.54 |
| 2009-09-28 | 61.54 |
| 2009-09-25 | 59.23 |
| 2009-09-24 | 53.85 |
| 2009-09-23 | 57.69 |
| 2009-09-22 | 63.08 |
| 2009-09-21 | 55.38 |
| 2009-09-18 | 55.38 |
| 2009-09-17 | 53.85 |
| 2009-09-16 | 53.85 |
| 2009-09-15 | 53.85 |
| 2009-09-14 | 53.85 |
| 2009-09-11 | 51.54 |
| 2009-09-10 | 61.54 |
| 2009-09-09 | 61.54 |
| 2009-09-08 | 53.85 |
| 2009-09-07 | 48.46 |
| 2009-09-04 | 48.46 |
| 2009-09-03 | 48.46 |
| 2009-09-02 | 57.69 |
| 2009-09-01 | 53.08 |
| 2009-08-31 | 53.08 |
| 2009-08-28 | 53.08 |
| 2009-08-27 | 53.08 |
| 2009-08-26 | 51.54 |
| 2009-08-25 | 53.08 |
| 2009-08-24 | 61.54 |
| 2009-08-21 | 66.92 |
| 2009-08-20 | 80.77 |
| 2009-08-19 | 89.23 |
| 2009-08-18 | 84.62 |
| 2009-08-17 | 84.62 |
| 2009-08-14 | 84.62 |
| 2009-08-13 | 84.62 |
| 2009-08-12 | 81.54 |
| 2009-08-11 | 82.31 |
| 2009-08-10 | 89.23 |
| 2009-08-07 | 89.23 |
| 2009-08-06 | 89.23 |
| 2009-08-05 | 80.77 |
| 2009-08-04 | 80.77 |
| 2009-08-03 | 76.92 |
| 2009-07-31 | 80.00 |
| 2009-07-30 | 80.77 |
| 2009-07-29 | 73.85 |
| 2009-07-28 | 86.15 |
| 2009-07-27 | 86.92 |
| 2009-07-24 | 81.54 |
| 2009-07-23 | 83.85 |
| 2009-07-22 | 89.23 |
| 2009-07-21 | 89.23 |
| 2009-07-20 | 89.23 |
| 2009-07-17 | 88.46 |
| 2009-07-16 | 84.62 |
| 2009-07-15 | 80.77 |
| 2009-07-14 | 84.62 |
| 2009-07-13 | 76.92 |
| 2009-07-10 | 89.23 |
| 2009-07-09 | 89.23 |
| 2009-07-08 | 88.46 |
| 2009-07-07 | 76.92 |
| 2009-07-06 | 77.69 |
| 2009-07-03 | 76.92 |
| 2009-07-02 | 76.92 |
| 2009-06-30 | 84.62 |
| 2009-06-29 | 76.92 |
| 2009-06-26 | 89.23 |
| 2009-06-25 | 84.62 |
| 2009-06-24 | 89.23 |
| 2009-06-23 | 89.23 |
| 2009-06-22 | 76.92 |
| 2009-06-19 | 76.92 |
| 2009-06-18 | 61.54 |
| 2009-06-17 | 70.77 |
| 2009-06-16 | 76.92 |
| 2009-06-15 | 76.92 |
| 2009-06-12 | 89.23 |
| 2009-06-11 | 90.00 |
| 2009-06-10 | 92.31 |
| 2009-06-09 | 92.31 |
| 2009-06-08 | 103.85 |
| 2009-06-05 | 103.85 |
| 2009-06-04 | 100.00 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 92.31 |
| 2009-06-01 | 107.69 |
| 2009-05-29 | 107.69 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 123.08 |
| 2009-05-25 | 115.38 |
| 2009-05-22 | 90.77 |
| 2009-05-21 | 69.23 |
| 2009-05-20 | 61.54 |
| 2009-05-19 | 46.15 |
| 2009-05-18 | 44.62 |
| 2009-05-15 | 41.54 |
| 2009-05-14 | 38.46 |
| 2009-05-13 | 30.77 |
| 2009-05-12 | 23.08 |
| 2009-05-11 | 23.08 |
| 2009-05-08 | 19.23 |
| 2009-05-07 | 23.08 |
| 2009-05-06 | 23.08 |
| 2009-05-05 | 15.38 |
| 2009-05-04 | 18.46 |
| 2009-04-30 | 21.54 |
| 2009-04-29 | 21.54 |
| 2009-04-28 | 21.54 |
| 2009-04-27 | 21.54 |
| 2009-04-24 | 7.69 |
| 2009-04-23 | 7.69 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -0.77 |
| 2009-04-16 | 14.62 |
| 2009-04-15 | 20.77 |
| 2009-04-14 | 13.85 |
| 2009-04-09 | -10.00 |
| 2009-04-08 | -10.77 |
| 2009-04-07 | -10.77 |
| 2009-04-06 | -6.15 |
| 2009-04-03 | -6.15 |
| 2009-04-02 | -8.46 |
| 2009-04-01 | -5.38 |
| 2009-03-31 | -1.54 |
| 2009-03-30 | -1.54 |
| 2009-03-27 | -3.85 |
| 2009-03-26 | -5.38 |
| 2009-03-25 | -5.38 |
| 2009-03-24 | -5.38 |
| 2009-03-23 | -3.85 |
| 2009-03-20 | -3.85 |
| 2009-03-19 | -7.69 |
| 2009-03-18 | -14.62 |
| 2009-03-17 | -3.85 |
| 2009-03-16 | -3.85 |
| 2009-03-13 | -3.85 |
| 2009-03-12 | -11.54 |
| 2009-03-11 | -13.85 |
| 2009-03-10 | -14.62 |
| 2009-03-09 | -7.69 |
| 2009-03-06 | -7.69 |
| 2009-03-05 | -7.69 |
| 2009-03-04 | -6.92 |
| 2009-03-03 | -6.92 |
| 2009-03-02 | -21.54 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy