Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-09 | 1,622.92 |
| 2025-09-08 | 1,627.17 |
| 2025-09-05 | 1,678.22 |
| 2025-09-04 | 1,610.15 |
| 2025-09-03 | 1,601.65 |
| 2025-09-02 | 1,593.14 |
| 2025-09-01 | 1,584.63 |
| 2025-08-29 | 1,593.14 |
| 2025-08-28 | 1,559.10 |
| 2025-08-27 | 1,597.39 |
| 2025-08-26 | 1,631.42 |
| 2025-08-25 | 1,673.97 |
| 2025-08-22 | 1,371.92 |
| 2025-08-21 | 1,359.16 |
| 2025-08-20 | 1,350.65 |
| 2025-08-19 | 1,329.38 |
| 2025-08-18 | 1,320.87 |
| 2025-08-15 | 1,316.62 |
| 2025-08-14 | 1,316.62 |
| 2025-08-13 | 1,316.62 |
| 2025-08-12 | 1,325.13 |
| 2025-08-11 | 1,329.38 |
| 2025-08-08 | 1,299.60 |
| 2025-08-07 | 1,312.37 |
| 2025-08-06 | 1,312.37 |
| 2025-08-05 | 1,295.35 |
| 2025-08-04 | 1,312.37 |
| 2025-08-01 | 1,282.59 |
| 2025-07-31 | 1,295.35 |
| 2025-07-30 | 1,312.37 |
| 2025-07-29 | 1,312.37 |
| 2025-07-28 | 1,329.38 |
| 2025-07-25 | 1,299.60 |
| 2025-07-24 | 1,278.33 |
| 2025-07-23 | 1,269.82 |
| 2025-07-22 | 1,261.32 |
| 2025-07-21 | 1,257.06 |
| 2025-07-18 | 1,257.06 |
| 2025-07-17 | 1,248.55 |
| 2025-07-16 | 1,235.79 |
| 2025-07-15 | 1,252.81 |
| 2025-07-14 | 1,265.57 |
| 2025-07-11 | 1,235.79 |
| 2025-07-10 | 1,240.05 |
| 2025-07-09 | 1,261.32 |
| 2025-07-08 | 1,240.05 |
| 2025-07-07 | 1,269.82 |
| 2025-07-04 | 1,269.82 |
| 2025-07-03 | 1,282.59 |
| 2025-07-02 | 1,269.82 |
| 2025-06-30 | 1,206.01 |
| 2025-06-27 | 1,193.25 |
| 2025-06-26 | 1,197.50 |
| 2025-06-25 | 1,167.73 |
| 2025-06-24 | 1,146.46 |
| 2025-06-23 | 1,133.69 |
| 2025-06-20 | 1,133.69 |
| 2025-06-19 | 1,137.95 |
| 2025-06-18 | 1,146.46 |
| 2025-06-17 | 1,167.73 |
| 2025-06-16 | 1,156.67 |
| 2025-06-13 | 1,152.64 |
| 2025-06-12 | 1,152.64 |
| 2025-06-11 | 1,152.64 |
| 2025-06-10 | 1,156.67 |
| 2025-06-09 | 1,148.61 |
| 2025-06-06 | 1,160.69 |
| 2025-06-05 | 1,164.72 |
| 2025-06-04 | 1,168.75 |
| 2025-06-03 | 1,148.61 |
| 2025-06-02 | 1,136.53 |
| 2025-05-30 | 1,144.58 |
| 2025-05-29 | 1,164.72 |
| 2025-05-28 | 1,152.64 |
| 2025-05-27 | 1,160.69 |
| 2025-05-26 | 1,156.67 |
| 2025-05-23 | 1,152.64 |
| 2025-05-22 | 1,168.75 |
| 2025-05-21 | 1,164.72 |
| 2025-05-20 | 1,188.89 |
| 2025-05-19 | 1,188.89 |
| 2025-05-16 | 1,209.03 |
| 2025-05-15 | 1,221.11 |
| 2025-05-14 | 1,213.05 |
| 2025-05-13 | 1,225.14 |
| 2025-05-12 | 1,192.92 |
| 2025-05-09 | 1,188.89 |
| 2025-05-08 | 1,188.89 |
| 2025-05-07 | 1,184.86 |
| 2025-05-06 | 1,168.75 |
| 2025-05-02 | 1,152.64 |
| 2025-04-30 | 1,148.61 |
| 2025-04-29 | 1,144.58 |
| 2025-04-28 | 1,116.39 |
| 2025-04-25 | 1,148.61 |
| 2025-04-24 | 1,132.50 |
| 2025-04-23 | 1,136.53 |
| 2025-04-22 | 1,132.50 |
| 2025-04-17 | 1,136.53 |
| 2025-04-16 | 1,116.39 |
| 2025-04-15 | 1,124.44 |
| 2025-04-14 | 1,116.39 |
| 2025-04-11 | 1,096.25 |
| 2025-04-10 | 1,088.19 |
| 2025-04-09 | 1,100.28 |
| 2025-04-08 | 1,055.97 |
| 2025-04-07 | 1,047.92 |
| 2025-04-03 | 1,100.28 |
| 2025-04-02 | 1,120.42 |
| 2025-04-01 | 1,132.50 |
| 2025-03-31 | 1,116.39 |
| 2025-03-28 | 1,120.42 |
| 2025-03-27 | 1,148.61 |
| 2025-03-26 | 1,080.14 |
| 2025-03-25 | 1,108.33 |
| 2025-03-24 | 1,019.72 |
| 2025-03-21 | 1,003.61 |
| 2025-03-20 | 1,015.69 |
| 2025-03-19 | 1,023.75 |
| 2025-03-18 | 1,023.75 |
| 2025-03-17 | 1,027.78 |
| 2025-03-14 | 1,015.69 |
| 2025-03-13 | 1,015.69 |
| 2025-03-12 | 1,019.72 |
| 2025-03-11 | 1,019.72 |
| 2025-03-10 | 1,007.64 |
| 2025-03-07 | 1,019.72 |
| 2025-03-06 | 1,035.83 |
| 2025-03-05 | 1,015.69 |
| 2025-03-04 | 1,011.67 |
| 2025-03-03 | 999.58 |
| 2025-02-28 | 987.50 |
| 2025-02-27 | 1,023.75 |
| 2025-02-26 | 991.53 |
| 2025-02-25 | 983.47 |
| 2025-02-24 | 967.36 |
| 2025-02-21 | 951.25 |
| 2025-02-20 | 927.08 |
| 2025-02-19 | 923.05 |
| 2025-02-18 | 927.08 |
| 2025-02-17 | 943.19 |
| 2025-02-14 | 923.05 |
| 2025-02-13 | 927.08 |
| 2025-02-12 | 935.14 |
| 2025-02-11 | 927.08 |
| 2025-02-10 | 947.22 |
| 2025-02-07 | 955.28 |
| 2025-02-06 | 967.36 |
| 2025-02-05 | 963.33 |
| 2025-02-04 | 979.44 |
| 2025-02-03 | 971.39 |
| 2025-01-28 | 979.44 |
| 2025-01-27 | 979.44 |
| 2025-01-24 | 971.39 |
| 2025-01-23 | 975.42 |
| 2025-01-22 | 987.50 |
| 2025-01-21 | 975.42 |
| 2025-01-20 | 983.47 |
| 2025-01-17 | 979.44 |
| 2025-01-16 | 983.47 |
| 2025-01-15 | 971.39 |
| 2025-01-14 | 983.47 |
| 2025-01-13 | 906.94 |
| 2025-01-10 | 906.94 |
| 2025-01-09 | 906.94 |
| 2025-01-08 | 898.89 |
| 2025-01-07 | 898.89 |
| 2025-01-06 | 898.89 |
| 2025-01-03 | 882.78 |
| 2025-01-02 | 902.92 |
| 2024-12-31 | 906.94 |
| 2024-12-30 | 910.97 |
| 2024-12-27 | 906.94 |
| 2024-12-24 | 882.78 |
| 2024-12-23 | 886.80 |
| 2024-12-20 | 882.78 |
| 2024-12-19 | 898.89 |
| 2024-12-18 | 898.89 |
| 2024-12-17 | 894.86 |
| 2024-12-16 | 910.97 |
| 2024-12-13 | 915.00 |
| 2024-12-12 | 915.00 |
| 2024-12-11 | 902.92 |
| 2024-12-10 | 898.89 |
| 2024-12-09 | 906.94 |
| 2024-12-06 | 906.94 |
| 2024-12-05 | 894.86 |
| 2024-12-04 | 910.97 |
| 2024-12-03 | 906.94 |
| 2024-12-02 | 898.89 |
| 2024-11-29 | 882.78 |
| 2024-11-28 | 878.75 |
| 2024-11-27 | 866.67 |
| 2024-11-26 | 862.64 |
| 2024-11-25 | 858.61 |
| 2024-11-22 | 862.64 |
| 2024-11-21 | 878.75 |
| 2024-11-20 | 882.78 |
| 2024-11-19 | 886.80 |
| 2024-11-18 | 862.64 |
| 2024-11-15 | 858.61 |
| 2024-11-14 | 874.72 |
| 2024-11-13 | 910.97 |
| 2024-11-12 | 927.08 |
| 2024-11-11 | 915.00 |
| 2024-11-08 | 927.08 |
| 2024-11-07 | 935.14 |
| 2024-11-06 | 919.03 |
| 2024-11-05 | 923.05 |
| 2024-11-04 | 910.97 |
| 2024-11-01 | 923.05 |
| 2024-10-31 | 906.94 |
| 2024-10-30 | 915.00 |
| 2024-10-29 | 931.11 |
| 2024-10-28 | 939.17 |
| 2024-10-25 | 927.08 |
| 2024-10-24 | 943.19 |
| 2024-10-23 | 959.30 |
| 2024-10-22 | 955.28 |
| 2024-10-21 | 947.22 |
| 2024-10-18 | 971.39 |
| 2024-10-17 | 947.22 |
| 2024-10-16 | 951.25 |
| 2024-10-15 | 947.22 |
| 2024-10-14 | 967.36 |
| 2024-10-10 | 975.42 |
| 2024-10-09 | 967.36 |
| 2024-10-08 | 967.36 |
| 2024-10-07 | 1,043.89 |
| 2024-10-04 | 1,015.69 |
| 2024-10-03 | 1,003.61 |
| 2024-10-02 | 1,043.89 |
| 2024-09-30 | 1,015.69 |
| 2024-09-27 | 983.47 |
| 2024-09-26 | 979.44 |
| 2024-09-25 | 959.30 |
| 2024-09-24 | 943.19 |
| 2024-09-23 | 951.25 |
| 2024-09-20 | 951.25 |
| 2024-09-19 | 943.19 |
| 2024-09-17 | 943.19 |
| 2024-09-16 | 919.03 |
| 2024-09-13 | 923.05 |
| 2024-09-12 | 923.05 |
| 2024-09-11 | 910.97 |
| 2024-09-10 | 939.17 |
| 2024-09-09 | 923.05 |
| 2024-09-05 | 915.00 |
| 2024-09-04 | 923.05 |
| 2024-09-03 | 915.00 |
| 2024-09-02 | 939.17 |
| 2024-08-30 | 935.14 |
| 2024-08-29 | 923.05 |
| 2024-08-28 | 919.03 |
| 2024-08-27 | 935.14 |
| 2024-08-26 | 959.30 |
| 2024-08-23 | 955.28 |
| 2024-08-22 | 971.39 |
| 2024-08-21 | 983.47 |
| 2024-08-20 | 987.50 |
| 2024-08-19 | 983.47 |
| 2024-08-16 | 991.53 |
| 2024-08-15 | 979.44 |
| 2024-08-14 | 991.53 |
| 2024-08-13 | 999.58 |
| 2024-08-12 | 991.53 |
| 2024-08-09 | 995.55 |
| 2024-08-08 | 991.53 |
| 2024-08-07 | 987.50 |
| 2024-08-06 | 983.47 |
| 2024-08-05 | 971.39 |
| 2024-08-02 | 1,023.75 |
| 2024-08-01 | 1,007.64 |
| 2024-07-31 | 995.55 |
| 2024-07-30 | 999.58 |
| 2024-07-29 | 999.58 |
| 2024-07-26 | 983.47 |
| 2024-07-25 | 999.58 |
| 2024-07-24 | 1,019.72 |
| 2024-07-23 | 1,019.72 |
| 2024-07-22 | 1,023.75 |
| 2024-07-19 | 1,027.78 |
| 2024-07-18 | 1,027.78 |
| 2024-07-17 | 1,031.80 |
| 2024-07-16 | 1,035.83 |
| 2024-07-15 | 1,027.78 |
| 2024-07-12 | 1,039.86 |
| 2024-07-11 | 1,027.78 |
| 2024-07-10 | 1,015.69 |
| 2024-07-09 | 1,023.75 |
| 2024-07-08 | 1,031.80 |
| 2024-07-05 | 1,023.75 |
| 2024-07-04 | 1,043.89 |
| 2024-07-03 | 1,031.80 |
| 2024-07-02 | 1,027.78 |
| 2024-06-28 | 1,047.92 |
| 2024-06-27 | 1,019.72 |
| 2024-06-26 | 1,043.89 |
| 2024-06-25 | 1,055.97 |
| 2024-06-24 | 1,051.94 |
| 2024-06-21 | 1,055.97 |
| 2024-06-20 | 1,076.11 |
| 2024-06-19 | 1,068.05 |
| 2024-06-18 | 1,072.08 |
| 2024-06-17 | 1,076.51 |
| 2024-06-14 | 1,057.41 |
| 2024-06-13 | 1,057.41 |
| 2024-06-12 | 1,053.59 |
| 2024-06-11 | 1,061.23 |
| 2024-06-07 | 1,053.59 |
| 2024-06-06 | 1,057.41 |
| 2024-06-05 | 1,053.59 |
| 2024-06-04 | 1,061.23 |
| 2024-06-03 | 1,061.23 |
| 2024-05-31 | 1,026.85 |
| 2024-05-30 | 1,045.95 |
| 2024-05-29 | 1,053.59 |
| 2024-05-28 | 1,049.77 |
| 2024-05-27 | 1,053.59 |
| 2024-05-24 | 1,049.77 |
| 2024-05-23 | 1,045.95 |
| 2024-05-22 | 1,065.05 |
| 2024-05-21 | 1,053.59 |
| 2024-05-20 | 1,049.77 |
| 2024-05-17 | 1,061.23 |
| 2024-05-16 | 1,049.77 |
| 2024-05-14 | 1,065.05 |
| 2024-05-13 | 1,061.23 |
| 2024-05-10 | 1,061.23 |
| 2024-05-09 | 1,034.49 |
| 2024-05-08 | 1,057.41 |
| 2024-05-07 | 1,076.51 |
| 2024-05-06 | 1,065.05 |
| 2024-05-03 | 1,045.95 |
| 2024-05-02 | 1,023.03 |
| 2024-04-30 | 1,045.95 |
| 2024-04-29 | 1,007.76 |
| 2024-04-26 | 1,019.21 |
| 2024-04-25 | 1,019.21 |
| 2024-04-24 | 1,011.58 |
| 2024-04-23 | 1,019.21 |
| 2024-04-22 | 1,019.21 |
| 2024-04-19 | 1,015.40 |
| 2024-04-18 | 1,030.67 |
| 2024-04-17 | 1,015.40 |
| 2024-04-16 | 1,034.49 |
| 2024-04-15 | 1,030.67 |
| 2024-04-12 | 1,045.95 |
| 2024-04-11 | 1,030.67 |
| 2024-04-10 | 1,026.85 |
| 2024-04-09 | 1,026.85 |
| 2024-04-08 | 1,019.21 |
| 2024-04-05 | 1,019.21 |
| 2024-04-03 | 1,011.58 |
| 2024-04-02 | 1,026.85 |
| 2024-03-28 | 1,011.58 |
| 2024-03-27 | 1,015.40 |
| 2024-03-26 | 1,007.76 |
| 2024-03-25 | 1,023.03 |
| 2024-03-22 | 1,038.31 |
| 2024-03-21 | 1,057.41 |
| 2024-03-20 | 1,015.40 |
| 2024-03-19 | 1,030.67 |
| 2024-03-18 | 1,057.41 |
| 2024-03-15 | 1,023.03 |
| 2024-03-14 | 1,034.49 |
| 2024-03-13 | 1,026.85 |
| 2024-03-12 | 1,030.67 |
| 2024-03-11 | 1,042.13 |
| 2024-03-08 | 1,011.58 |
| 2024-03-07 | 1,019.21 |
| 2024-03-06 | 1,019.21 |
| 2024-03-05 | 1,015.40 |
| 2024-03-04 | 1,045.95 |
| 2024-03-01 | 1,019.21 |
| 2024-02-29 | 977.20 |
| 2024-02-28 | 1,034.49 |
| 2024-02-27 | 1,026.85 |
| 2024-02-26 | 1,015.40 |
| 2024-02-23 | 1,042.13 |
| 2024-02-22 | 1,019.21 |
| 2024-02-21 | 1,038.31 |
| 2024-02-20 | 1,019.21 |
| 2024-02-19 | 1,011.58 |
| 2024-02-16 | 1,015.40 |
| 2024-02-15 | 981.02 |
| 2024-02-14 | 981.02 |
| 2024-02-09 | 996.30 |
| 2024-02-08 | 988.66 |
| 2024-02-07 | 977.20 |
| 2024-02-06 | 977.20 |
| 2024-02-05 | 977.20 |
| 2024-02-02 | 977.20 |
| 2024-02-01 | 984.84 |
| 2024-01-31 | 1,003.94 |
| 2024-01-30 | 984.84 |
| 2024-01-29 | 996.30 |
| 2024-01-26 | 1,000.12 |
| 2024-01-25 | 1,007.76 |
| 2024-01-24 | 996.30 |
| 2024-01-23 | 977.20 |
| 2024-01-22 | 973.38 |
| 2024-01-19 | 1,003.94 |
| 2024-01-18 | 1,015.40 |
| 2024-01-17 | 1,019.21 |
| 2024-01-16 | 1,034.49 |
| 2024-01-15 | 1,042.13 |
| 2024-01-12 | 1,042.13 |
| 2024-01-11 | 1,042.13 |
| 2024-01-10 | 1,053.59 |
| 2024-01-09 | 1,034.49 |
| 2024-01-08 | 1,045.95 |
| 2024-01-05 | 1,068.87 |
| 2024-01-04 | 1,072.69 |
| 2024-01-03 | 1,053.59 |
| 2024-01-02 | 1,057.41 |
| 2023-12-29 | 1,023.03 |
| 2023-12-28 | 1,015.40 |
| 2023-12-27 | 992.48 |
| 2023-12-22 | 988.66 |
| 2023-12-21 | 1,000.12 |
| 2023-12-20 | 1,000.12 |
| 2023-12-19 | 988.66 |
| 2023-12-18 | 1,007.76 |
| 2023-12-15 | 992.48 |
| 2023-12-14 | 992.48 |
| 2023-12-13 | 988.66 |
| 2023-12-12 | 1,011.58 |
| 2023-12-11 | 939.00 |
| 2023-12-08 | 923.72 |
| 2023-12-07 | 935.18 |
| 2023-12-06 | 950.46 |
| 2023-12-05 | 950.46 |
| 2023-12-04 | 961.92 |
| 2023-12-01 | 946.64 |
| 2023-11-30 | 904.62 |
| 2023-11-29 | 1,019.21 |
| 2023-11-28 | 1,038.31 |
| 2023-11-27 | 981.02 |
| 2023-11-24 | 981.02 |
| 2023-11-23 | 1,000.12 |
| 2023-11-22 | 984.84 |
| 2023-11-21 | 1,015.40 |
| 2023-11-20 | 1,030.67 |
| 2023-11-17 | 1,000.12 |
| 2023-11-16 | 988.66 |
| 2023-11-15 | 973.38 |
| 2023-11-14 | 973.38 |
| 2023-11-13 | 992.48 |
| 2023-11-10 | 935.18 |
| 2023-11-09 | 950.46 |
| 2023-11-08 | 916.08 |
| 2023-11-07 | 931.36 |
| 2023-11-06 | 935.18 |
| 2023-11-03 | 931.36 |
| 2023-11-02 | 931.36 |
| 2023-11-01 | 931.36 |
| 2023-10-31 | 935.18 |
| 2023-10-30 | 946.64 |
| 2023-10-27 | 954.28 |
| 2023-10-26 | 927.54 |
| 2023-10-25 | 916.08 |
| 2023-10-24 | 923.72 |
| 2023-10-20 | 923.72 |
| 2023-10-19 | 942.82 |
| 2023-10-18 | 961.92 |
| 2023-10-17 | 965.74 |
| 2023-10-16 | 965.74 |
| 2023-10-13 | 981.02 |
| 2023-10-12 | 981.02 |
| 2023-10-11 | 961.92 |
| 2023-10-10 | 919.90 |
| 2023-10-09 | 946.64 |
| 2023-10-06 | 950.46 |
| 2023-10-05 | 904.62 |
| 2023-10-04 | 916.08 |
| 2023-10-03 | 919.90 |
| 2023-09-29 | 885.52 |
| 2023-09-28 | 896.98 |
| 2023-09-27 | 908.44 |
| 2023-09-26 | 923.72 |
| 2023-09-25 | 923.72 |
| 2023-09-22 | 912.26 |
| 2023-09-21 | 923.72 |
| 2023-09-20 | 927.54 |
| 2023-09-19 | 923.72 |
| 2023-09-18 | 893.16 |
| 2023-09-15 | 896.98 |
| 2023-09-14 | 939.00 |
| 2023-09-13 | 935.18 |
| 2023-09-12 | 939.00 |
| 2023-09-11 | 939.00 |
| 2023-09-07 | 939.00 |
| 2023-09-06 | 969.56 |
| 2023-09-05 | 984.84 |
| 2023-09-04 | 996.30 |
| 2023-08-31 | 1,011.58 |
| 2023-08-30 | 988.66 |
| 2023-08-29 | 984.84 |
| 2023-08-28 | 961.92 |
| 2023-08-25 | 958.10 |
| 2023-08-24 | 977.20 |
| 2023-08-23 | 946.64 |
| 2023-08-22 | 946.64 |
| 2023-08-21 | 942.82 |
| 2023-08-18 | 981.02 |
| 2023-08-17 | 977.20 |
| 2023-08-16 | 977.20 |
| 2023-08-15 | 1,007.76 |
| 2023-08-14 | 1,007.76 |
| 2023-08-11 | 1,023.03 |
| 2023-08-10 | 1,045.95 |
| 2023-08-09 | 1,045.95 |
| 2023-08-08 | 1,038.31 |
| 2023-08-07 | 1,034.49 |
| 2023-08-04 | 1,011.58 |
| 2023-08-03 | 1,015.40 |
| 2023-08-02 | 1,026.85 |
| 2023-08-01 | 1,038.31 |
| 2023-07-31 | 1,023.03 |
| 2023-07-28 | 992.48 |
| 2023-07-27 | 992.48 |
| 2023-07-26 | 1,003.94 |
| 2023-07-25 | 1,015.40 |
| 2023-07-24 | 1,023.03 |
| 2023-07-21 | 1,000.12 |
| 2023-07-20 | 996.30 |
| 2023-07-19 | 988.66 |
| 2023-07-18 | 988.66 |
| 2023-07-14 | 1,011.58 |
| 2023-07-13 | 1,003.94 |
| 2023-07-12 | 1,003.94 |
| 2023-07-11 | 1,026.85 |
| 2023-07-10 | 1,026.85 |
| 2023-07-07 | 988.66 |
| 2023-07-06 | 969.56 |
| 2023-07-05 | 973.38 |
| 2023-07-04 | 984.84 |
| 2023-07-03 | 988.66 |
| 2023-06-30 | 958.10 |
| 2023-06-29 | 961.92 |
| 2023-06-28 | 927.54 |
| 2023-06-27 | 946.64 |
| 2023-06-26 | 916.08 |
| 2023-06-23 | 908.44 |
| 2023-06-21 | 935.18 |
| 2023-06-20 | 931.36 |
| 2023-06-19 | 908.44 |
| 2023-06-16 | 931.36 |
| 2023-06-15 | 900.80 |
| 2023-06-14 | 893.16 |
| 2023-06-13 | 851.14 |
| 2023-06-12 | 842.36 |
| 2023-06-09 | 842.36 |
| 2023-06-08 | 831.48 |
| 2023-06-07 | 831.48 |
| 2023-06-06 | 838.73 |
| 2023-06-05 | 842.36 |
| 2023-06-02 | 835.11 |
| 2023-06-01 | 806.11 |
| 2023-05-31 | 806.11 |
| 2023-05-30 | 838.73 |
| 2023-05-29 | 856.85 |
| 2023-05-25 | 856.85 |
| 2023-05-24 | 874.98 |
| 2023-05-23 | 900.35 |
| 2023-05-22 | 918.47 |
| 2023-05-19 | 914.84 |
| 2023-05-18 | 922.09 |
| 2023-05-17 | 922.09 |
| 2023-05-16 | 903.97 |
| 2023-05-15 | 900.35 |
| 2023-05-12 | 893.10 |
| 2023-05-11 | 893.10 |
| 2023-05-10 | 911.22 |
| 2023-05-09 | 922.09 |
| 2023-05-08 | 929.34 |
| 2023-05-05 | 925.72 |
| 2023-05-04 | 925.72 |
| 2023-05-03 | 925.72 |
| 2023-05-02 | 947.47 |
| 2023-04-28 | 943.84 |
| 2023-04-27 | 929.34 |
| 2023-04-26 | 929.34 |
| 2023-04-25 | 918.47 |
| 2023-04-24 | 914.84 |
| 2023-04-21 | 922.09 |
| 2023-04-20 | 940.22 |
| 2023-04-19 | 951.09 |
| 2023-04-18 | 932.97 |
| 2023-04-17 | 940.22 |
| 2023-04-14 | 936.59 |
| 2023-04-13 | 936.59 |
| 2023-04-12 | 929.34 |
| 2023-04-11 | 943.84 |
| 2023-04-06 | 932.97 |
| 2023-04-04 | 951.09 |
| 2023-04-03 | 961.96 |
| 2023-03-31 | 961.96 |
| 2023-03-30 | 965.59 |
| 2023-03-29 | 961.96 |
| 2023-03-28 | 983.71 |
| 2023-03-27 | 976.46 |
| 2023-03-24 | 980.09 |
| 2023-03-23 | 987.33 |
| 2023-03-22 | 998.21 |
| 2023-03-21 | 983.71 |
| 2023-03-20 | 969.21 |
| 2023-03-17 | 983.71 |
| 2023-03-16 | 958.34 |
| 2023-03-15 | 940.22 |
| 2023-03-14 | 958.34 |
| 2023-03-13 | 965.59 |
| 2023-03-10 | 914.84 |
| 2023-03-09 | 951.09 |
| 2023-03-08 | 954.71 |
| 2023-03-07 | 947.47 |
| 2023-03-06 | 929.34 |
| 2023-03-03 | 914.84 |
| 2023-03-02 | 914.84 |
| 2023-03-01 | 914.84 |
| 2023-02-28 | 903.97 |
| 2023-02-27 | 896.72 |
| 2023-02-24 | 925.72 |
| 2023-02-23 | 929.34 |
| 2023-02-22 | 929.34 |
| 2023-02-21 | 922.09 |
| 2023-02-20 | 936.59 |
| 2023-02-17 | 914.84 |
| 2023-02-16 | 914.84 |
| 2023-02-15 | 943.84 |
| 2023-02-14 | 951.09 |
| 2023-02-13 | 922.09 |
| 2023-02-10 | 925.72 |
| 2023-02-09 | 936.59 |
| 2023-02-08 | 925.72 |
| 2023-02-07 | 922.09 |
| 2023-02-06 | 925.72 |
| 2023-02-03 | 958.34 |
| 2023-02-02 | 972.84 |
| 2023-02-01 | 969.21 |
| 2023-01-31 | 958.34 |
| 2023-01-30 | 936.59 |
| 2023-01-27 | 965.59 |
| 2023-01-26 | 951.09 |
| 2023-01-20 | 940.22 |
| 2023-01-19 | 914.84 |
| 2023-01-18 | 936.59 |
| 2023-01-17 | 932.97 |
| 2023-01-16 | 958.34 |
| 2023-01-13 | 925.72 |
| 2023-01-12 | 907.60 |
| 2023-01-11 | 900.35 |
| 2023-01-10 | 925.72 |
| 2023-01-09 | 936.59 |
| 2023-01-06 | 914.84 |
| 2023-01-05 | 911.22 |
| 2023-01-04 | 893.10 |
| 2023-01-03 | 911.22 |
| 2022-12-30 | 914.84 |
| 2022-12-29 | 903.97 |
| 2022-12-28 | 889.47 |
| 2022-12-23 | 849.60 |
| 2022-12-22 | 849.60 |
| 2022-12-21 | 849.60 |
| 2022-12-20 | 860.48 |
| 2022-12-19 | 896.72 |
| 2022-12-16 | 856.85 |
| 2022-12-15 | 845.98 |
| 2022-12-14 | 871.35 |
| 2022-12-13 | 878.60 |
| 2022-12-12 | 878.60 |
| 2022-12-09 | 885.85 |
| 2022-12-08 | 911.22 |
| 2022-12-07 | 907.60 |
| 2022-12-06 | 889.47 |
| 2022-12-05 | 896.72 |
| 2022-12-02 | 813.36 |
| 2022-12-01 | 824.23 |
| 2022-11-30 | 816.98 |
| 2022-11-29 | 791.61 |
| 2022-11-28 | 740.87 |
| 2022-11-25 | 740.87 |
| 2022-11-24 | 758.99 |
| 2022-11-23 | 784.36 |
| 2022-11-22 | 773.49 |
| 2022-11-21 | 769.87 |
| 2022-11-18 | 791.61 |
| 2022-11-17 | 784.36 |
| 2022-11-16 | 769.87 |
| 2022-11-15 | 777.12 |
| 2022-11-14 | 769.87 |
| 2022-11-11 | 769.87 |
| 2022-11-10 | 708.25 |
| 2022-11-09 | 704.63 |
| 2022-11-08 | 719.12 |
| 2022-11-07 | 704.63 |
| 2022-11-04 | 653.88 |
| 2022-11-03 | 632.14 |
| 2022-11-02 | 664.76 |
| 2022-11-01 | 635.76 |
| 2022-10-31 | 624.89 |
| 2022-10-28 | 635.76 |
| 2022-10-27 | 657.51 |
| 2022-10-26 | 664.76 |
| 2022-10-25 | 672.01 |
| 2022-10-24 | 657.51 |
| 2022-10-21 | 690.13 |
| 2022-10-20 | 672.01 |
| 2022-10-19 | 672.01 |
| 2022-10-18 | 682.88 |
| 2022-10-17 | 675.63 |
| 2022-10-14 | 672.01 |
| 2022-10-13 | 668.38 |
| 2022-10-12 | 686.50 |
| 2022-10-11 | 708.25 |
| 2022-10-10 | 730.00 |
| 2022-10-07 | 748.12 |
| 2022-10-06 | 758.99 |
| 2022-10-05 | 787.99 |
| 2022-10-03 | 755.37 |
| 2022-09-30 | 748.12 |
| 2022-09-29 | 744.50 |
| 2022-09-28 | 722.75 |
| 2022-09-27 | 748.12 |
| 2022-09-26 | 751.74 |
| 2022-09-23 | 769.87 |
| 2022-09-22 | 780.74 |
| 2022-09-21 | 766.24 |
| 2022-09-20 | 784.36 |
| 2022-09-19 | 777.12 |
| 2022-09-16 | 780.74 |
| 2022-09-15 | 780.74 |
| 2022-09-14 | 780.74 |
| 2022-09-13 | 787.99 |
| 2022-09-09 | 795.24 |
| 2022-09-08 | 795.24 |
| 2022-09-07 | 795.24 |
| 2022-09-06 | 784.36 |
| 2022-09-05 | 795.24 |
| 2022-09-02 | 806.11 |
| 2022-09-01 | 802.49 |
| 2022-08-31 | 806.11 |
| 2022-08-30 | 802.49 |
| 2022-08-29 | 809.74 |
| 2022-08-26 | 838.73 |
| 2022-08-25 | 838.73 |
| 2022-08-24 | 853.23 |
| 2022-08-23 | 878.60 |
| 2022-08-22 | 831.48 |
| 2022-08-19 | 835.11 |
| 2022-08-18 | 831.48 |
| 2022-08-17 | 853.23 |
| 2022-08-16 | 853.23 |
| 2022-08-15 | 831.48 |
| 2022-08-12 | 838.73 |
| 2022-08-11 | 827.86 |
| 2022-08-10 | 798.86 |
| 2022-08-09 | 820.61 |
| 2022-08-08 | 816.98 |
| 2022-08-05 | 820.61 |
| 2022-08-04 | 791.61 |
| 2022-08-03 | 806.11 |
| 2022-08-02 | 769.87 |
| 2022-08-01 | 787.99 |
| 2022-07-29 | 806.11 |
| 2022-07-28 | 806.11 |
| 2022-07-27 | 824.23 |
| 2022-07-26 | 813.36 |
| 2022-07-25 | 806.11 |
| 2022-07-22 | 802.49 |
| 2022-07-21 | 806.11 |
| 2022-07-20 | 824.23 |
| 2022-07-19 | 824.23 |
| 2022-07-18 | 827.86 |
| 2022-07-15 | 831.48 |
| 2022-07-14 | 864.10 |
| 2022-07-13 | 885.85 |
| 2022-07-12 | 882.22 |
| 2022-07-11 | 867.73 |
| 2022-07-08 | 885.85 |
| 2022-07-07 | 907.60 |
| 2022-07-06 | 900.35 |
| 2022-07-05 | 896.72 |
| 2022-07-04 | 885.85 |
| 2022-06-30 | 907.60 |
| 2022-06-29 | 907.60 |
| 2022-06-28 | 929.34 |
| 2022-06-27 | 882.22 |
| 2022-06-24 | 882.22 |
| 2022-06-23 | 896.72 |
| 2022-06-22 | 893.10 |
| 2022-06-21 | 856.85 |
| 2022-06-20 | 845.98 |
| 2022-06-17 | 842.36 |
| 2022-06-16 | 856.85 |
| 2022-06-15 | 849.60 |
| 2022-06-14 | 835.11 |
| 2022-06-13 | 833.29 |
| 2022-06-10 | 847.12 |
| 2022-06-09 | 860.95 |
| 2022-06-08 | 860.95 |
| 2022-06-07 | 843.66 |
| 2022-06-06 | 836.75 |
| 2022-06-02 | 843.66 |
| 2022-06-01 | 840.21 |
| 2022-05-31 | 840.21 |
| 2022-05-30 | 840.21 |
| 2022-05-27 | 833.29 |
| 2022-05-26 | 826.38 |
| 2022-05-25 | 836.75 |
| 2022-05-24 | 847.12 |
| 2022-05-23 | 850.58 |
| 2022-05-20 | 850.58 |
| 2022-05-19 | 836.75 |
| 2022-05-18 | 840.21 |
| 2022-05-17 | 843.66 |
| 2022-05-16 | 840.21 |
| 2022-05-13 | 840.21 |
| 2022-05-12 | 822.93 |
| 2022-05-11 | 819.47 |
| 2022-05-10 | 847.12 |
| 2022-05-06 | 840.21 |
| 2022-05-05 | 860.95 |
| 2022-05-04 | 874.77 |
| 2022-05-03 | 854.03 |
| 2022-04-29 | 874.77 |
| 2022-04-28 | 854.03 |
| 2022-04-27 | 833.29 |
| 2022-04-26 | 822.93 |
| 2022-04-25 | 829.84 |
| 2022-04-22 | 864.40 |
| 2022-04-21 | 847.12 |
| 2022-04-20 | 864.40 |
| 2022-04-19 | 860.95 |
| 2022-04-14 | 871.32 |
| 2022-04-13 | 854.03 |
| 2022-04-12 | 847.12 |
| 2022-04-11 | 836.75 |
| 2022-04-08 | 874.77 |
| 2022-04-07 | 878.23 |
| 2022-04-06 | 892.06 |
| 2022-04-04 | 885.14 |
| 2022-04-01 | 847.12 |
| 2022-03-31 | 836.75 |
| 2022-03-30 | 867.86 |
| 2022-03-29 | 885.14 |
| 2022-03-28 | 902.43 |
| 2022-03-25 | 902.43 |
| 2022-03-24 | 909.34 |
| 2022-03-23 | 936.99 |
| 2022-03-22 | 936.99 |
| 2022-03-21 | 909.34 |
| 2022-03-18 | 933.54 |
| 2022-03-17 | 905.88 |
| 2022-03-16 | 874.77 |
| 2022-03-15 | 829.84 |
| 2022-03-14 | 905.88 |
| 2022-03-11 | 992.30 |
| 2022-03-10 | 1,006.13 |
| 2022-03-09 | 985.39 |
| 2022-03-08 | 1,013.04 |
| 2022-03-07 | 1,068.35 |
| 2022-03-04 | 1,075.26 |
| 2022-03-03 | 1,137.48 |
| 2022-03-02 | 1,071.80 |
| 2022-03-01 | 1,113.28 |
| 2022-02-28 | 1,064.89 |
| 2022-02-25 | 1,082.17 |
| 2022-02-24 | 1,082.17 |
| 2022-02-23 | 1,102.91 |
| 2022-02-22 | 1,082.17 |
| 2022-02-21 | 1,109.83 |
| 2022-02-18 | 1,102.91 |
| 2022-02-17 | 1,089.09 |
| 2022-02-16 | 1,071.80 |
| 2022-02-15 | 1,075.26 |
| 2022-02-14 | 1,092.54 |
| 2022-02-11 | 1,019.95 |
| 2022-02-10 | 1,016.50 |
| 2022-02-09 | 1,009.58 |
| 2022-02-08 | 1,013.04 |
| 2022-02-07 | 1,026.87 |
| 2022-02-04 | 1,013.04 |
| 2022-01-31 | 1,013.04 |
| 2022-01-28 | 988.84 |
| 2022-01-27 | 975.02 |
| 2022-01-26 | 961.19 |
| 2022-01-25 | 961.19 |
| 2022-01-24 | 981.93 |
| 2022-01-21 | 975.02 |
| 2022-01-20 | 988.84 |
| 2022-01-19 | 988.84 |
| 2022-01-18 | 985.39 |
| 2022-01-17 | 999.21 |
| 2022-01-14 | 988.84 |
| 2022-01-13 | 971.56 |
| 2022-01-12 | 988.84 |
| 2022-01-11 | 968.10 |
| 2022-01-10 | 978.47 |
| 2022-01-07 | 957.73 |
| 2022-01-06 | 954.28 |
| 2022-01-05 | 936.99 |
| 2022-01-04 | 975.02 |
| 2022-01-03 | 978.47 |
| 2021-12-31 | 954.28 |
| 2021-12-30 | 947.36 |
| 2021-12-29 | 930.08 |
| 2021-12-28 | 933.54 |
| 2021-12-24 | 912.80 |
| 2021-12-23 | 926.62 |
| 2021-12-22 | 923.17 |
| 2021-12-21 | 919.71 |
| 2021-12-20 | 898.97 |
| 2021-12-17 | 905.88 |
| 2021-12-16 | 898.97 |
| 2021-12-15 | 905.88 |
| 2021-12-14 | 892.06 |
| 2021-12-13 | 885.14 |
| 2021-12-10 | 888.60 |
| 2021-12-09 | 909.34 |
| 2021-12-08 | 888.60 |
| 2021-12-07 | 895.51 |
| 2021-12-06 | 888.60 |
| 2021-12-03 | 895.51 |
| 2021-12-02 | 902.43 |
| 2021-12-01 | 909.34 |
| 2021-11-30 | 905.88 |
| 2021-11-29 | 930.08 |
| 2021-11-26 | 909.34 |
| 2021-11-25 | 926.62 |
| 2021-11-24 | 919.71 |
| 2021-11-23 | 919.71 |
| 2021-11-22 | 916.25 |
| 2021-11-19 | 930.08 |
| 2021-11-18 | 909.34 |
| 2021-11-17 | 885.14 |
| 2021-11-16 | 871.32 |
| 2021-11-15 | 864.40 |
| 2021-11-12 | 864.40 |
| 2021-11-11 | 871.32 |
| 2021-11-10 | 888.60 |
| 2021-11-09 | 892.06 |
| 2021-11-08 | 909.34 |
| 2021-11-05 | 912.80 |
| 2021-11-04 | 933.54 |
| 2021-11-03 | 968.10 |
| 2021-11-02 | 923.17 |
| 2021-11-01 | 936.99 |
| 2021-10-29 | 930.08 |
| 2021-10-28 | 950.82 |
| 2021-10-27 | 957.73 |
| 2021-10-26 | 947.36 |
| 2021-10-25 | 936.99 |
| 2021-10-22 | 981.93 |
| 2021-10-21 | 1,023.41 |
| 2021-10-20 | 909.34 |
| 2021-10-19 | 978.47 |
| 2021-10-18 | 961.19 |
| 2021-10-15 | 943.91 |
| 2021-10-12 | 916.25 |
| 2021-10-11 | 867.86 |
| 2021-10-08 | 867.86 |
| 2021-10-07 | 867.86 |
| 2021-10-06 | 878.23 |
| 2021-10-05 | 874.77 |
| 2021-10-04 | 867.86 |
| 2021-09-30 | 871.32 |
| 2021-09-29 | 881.69 |
| 2021-09-28 | 864.40 |
| 2021-09-27 | 871.32 |
| 2021-09-24 | 885.14 |
| 2021-09-23 | 885.14 |
| 2021-09-21 | 874.77 |
| 2021-09-20 | 878.23 |
| 2021-09-17 | 878.23 |
| 2021-09-16 | 874.77 |
| 2021-09-15 | 874.77 |
| 2021-09-14 | 860.95 |
| 2021-09-13 | 860.95 |
| 2021-09-10 | 864.40 |
| 2021-09-09 | 857.49 |
| 2021-09-08 | 857.49 |
| 2021-09-07 | 857.49 |
| 2021-09-06 | 843.66 |
| 2021-09-03 | 878.23 |
| 2021-09-02 | 867.86 |
| 2021-09-01 | 850.58 |
| 2021-08-31 | 802.19 |
| 2021-08-30 | 802.19 |
| 2021-08-27 | 809.10 |
| 2021-08-26 | 809.10 |
| 2021-08-25 | 822.93 |
| 2021-08-24 | 791.82 |
| 2021-08-23 | 774.53 |
| 2021-08-20 | 777.99 |
| 2021-08-19 | 791.82 |
| 2021-08-18 | 809.10 |
| 2021-08-17 | 791.82 |
| 2021-08-16 | 798.73 |
| 2021-08-13 | 784.90 |
| 2021-08-12 | 781.45 |
| 2021-08-11 | 784.90 |
| 2021-08-10 | 795.27 |
| 2021-08-09 | 771.08 |
| 2021-08-06 | 767.62 |
| 2021-08-05 | 774.53 |
| 2021-08-04 | 771.08 |
| 2021-08-03 | 777.99 |
| 2021-08-02 | 777.99 |
| 2021-07-30 | 771.08 |
| 2021-07-29 | 760.71 |
| 2021-07-28 | 774.53 |
| 2021-07-27 | 784.90 |
| 2021-07-26 | 798.73 |
| 2021-07-23 | 812.56 |
| 2021-07-22 | 833.29 |
| 2021-07-21 | 826.38 |
| 2021-07-20 | 816.01 |
| 2021-07-19 | 829.84 |
| 2021-07-16 | 843.66 |
| 2021-07-15 | 857.49 |
| 2021-07-14 | 847.12 |
| 2021-07-13 | 836.75 |
| 2021-07-12 | 836.75 |
| 2021-07-09 | 822.93 |
| 2021-07-08 | 819.47 |
| 2021-07-07 | 826.38 |
| 2021-07-06 | 833.29 |
| 2021-07-05 | 843.66 |
| 2021-07-02 | 871.32 |
| 2021-06-30 | 874.77 |
| 2021-06-29 | 874.77 |
| 2021-06-28 | 898.97 |
| 2021-06-25 | 916.25 |
| 2021-06-24 | 892.06 |
| 2021-06-23 | 898.97 |
| 2021-06-22 | 902.43 |
| 2021-06-21 | 912.80 |
| 2021-06-18 | 943.91 |
| 2021-06-17 | 943.91 |
| 2021-06-16 | 933.54 |
| 2021-06-15 | 954.28 |
| 2021-06-11 | 961.19 |
| 2021-06-10 | 964.65 |
| 2021-06-09 | 957.73 |
| 2021-06-08 | 957.73 |
| 2021-06-07 | 948.75 |
| 2021-06-04 | 962.11 |
| 2021-06-03 | 968.79 |
| 2021-06-02 | 962.11 |
| 2021-06-01 | 952.09 |
| 2021-05-31 | 958.77 |
| 2021-05-28 | 962.11 |
| 2021-05-27 | 942.07 |
| 2021-05-26 | 932.05 |
| 2021-05-25 | 928.71 |
| 2021-05-24 | 922.03 |
| 2021-05-21 | 925.37 |
| 2021-05-20 | 922.03 |
| 2021-05-18 | 952.09 |
| 2021-05-17 | 948.75 |
| 2021-05-14 | 955.43 |
| 2021-05-13 | 962.11 |
| 2021-05-12 | 978.81 |
| 2021-05-11 | 972.13 |
| 2021-05-10 | 985.49 |
| 2021-05-07 | 962.11 |
| 2021-05-06 | 958.77 |
| 2021-05-05 | 962.11 |
| 2021-05-04 | 972.13 |
| 2021-05-03 | 955.43 |
| 2021-04-30 | 978.81 |
| 2021-04-29 | 968.79 |
| 2021-04-28 | 945.41 |
| 2021-04-27 | 975.47 |
| 2021-04-26 | 935.39 |
| 2021-04-23 | 925.37 |
| 2021-04-22 | 928.71 |
| 2021-04-21 | 928.71 |
| 2021-04-20 | 955.43 |
| 2021-04-19 | 952.09 |
| 2021-04-16 | 925.37 |
| 2021-04-15 | 928.71 |
| 2021-04-14 | 928.71 |
| 2021-04-13 | 928.71 |
| 2021-04-12 | 938.73 |
| 2021-04-09 | 955.43 |
| 2021-04-08 | 988.83 |
| 2021-04-07 | 1,002.19 |
| 2021-04-01 | 1,005.53 |
| 2021-03-31 | 998.85 |
| 2021-03-30 | 1,002.19 |
| 2021-03-29 | 1,005.53 |
| 2021-03-26 | 998.85 |
| 2021-03-25 | 958.77 |
| 2021-03-24 | 968.79 |
| 2021-03-23 | 1,008.87 |
| 2021-03-22 | 932.05 |
| 2021-03-19 | 928.71 |
| 2021-03-18 | 955.43 |
| 2021-03-17 | 962.11 |
| 2021-03-16 | 952.09 |
| 2021-03-15 | 881.95 |
| 2021-03-12 | 895.31 |
| 2021-03-11 | 888.63 |
| 2021-03-10 | 871.93 |
| 2021-03-09 | 875.27 |
| 2021-03-08 | 898.65 |
| 2021-03-05 | 918.69 |
| 2021-03-04 | 918.69 |
| 2021-03-03 | 955.43 |
| 2021-03-02 | 942.07 |
| 2021-03-01 | 955.43 |
| 2021-02-26 | 982.15 |
| 2021-02-25 | 1,022.23 |
| 2021-02-24 | 1,002.19 |
| 2021-02-23 | 988.83 |
| 2021-02-22 | 975.47 |
| 2021-02-19 | 1,022.23 |
| 2021-02-18 | 1,032.25 |
| 2021-02-17 | 988.83 |
| 2021-02-16 | 938.73 |
| 2021-02-11 | 935.39 |
| 2021-02-10 | 932.05 |
| 2021-02-09 | 932.05 |
| 2021-02-08 | 938.73 |
| 2021-02-05 | 925.37 |
| 2021-02-04 | 922.03 |
| 2021-02-03 | 955.43 |
| 2021-02-02 | 975.47 |
| 2021-02-01 | 955.43 |
| 2021-01-29 | 972.13 |
| 2021-01-28 | 948.75 |
| 2021-01-27 | 962.11 |
| 2021-01-26 | 975.47 |
| 2021-01-25 | 1,032.25 |
| 2021-01-22 | 942.07 |
| 2021-01-21 | 1,085.69 |
| 2021-01-20 | 848.55 |
| 2021-01-19 | 828.51 |
| 2021-01-18 | 788.43 |
| 2021-01-15 | 791.77 |
| 2021-01-14 | 791.77 |
| 2021-01-13 | 801.79 |
| 2021-01-12 | 801.79 |
| 2021-01-11 | 791.77 |
| 2021-01-08 | 808.47 |
| 2021-01-07 | 788.43 |
| 2021-01-06 | 801.79 |
| 2021-01-05 | 778.41 |
| 2021-01-04 | 808.47 |
| 2020-12-31 | 748.35 |
| 2020-12-30 | 795.11 |
| 2020-12-29 | 785.09 |
| 2020-12-28 | 734.99 |
| 2020-12-24 | 741.67 |
| 2020-12-23 | 745.01 |
| 2020-12-22 | 748.35 |
| 2020-12-21 | 768.39 |
| 2020-12-18 | 758.37 |
| 2020-12-17 | 765.05 |
| 2020-12-16 | 748.35 |
| 2020-12-15 | 748.35 |
| 2020-12-14 | 771.73 |
| 2020-12-11 | 775.07 |
| 2020-12-10 | 785.09 |
| 2020-12-09 | 795.11 |
| 2020-12-08 | 801.79 |
| 2020-12-07 | 808.47 |
| 2020-12-04 | 815.15 |
| 2020-12-03 | 805.13 |
| 2020-12-02 | 791.77 |
| 2020-12-01 | 845.21 |
| 2020-11-30 | 828.51 |
| 2020-11-27 | 818.49 |
| 2020-11-26 | 831.85 |
| 2020-11-25 | 831.85 |
| 2020-11-24 | 831.85 |
| 2020-11-23 | 831.85 |
| 2020-11-20 | 821.83 |
| 2020-11-19 | 811.81 |
| 2020-11-18 | 798.45 |
| 2020-11-17 | 785.09 |
| 2020-11-16 | 791.77 |
| 2020-11-13 | 791.77 |
| 2020-11-12 | 795.11 |
| 2020-11-11 | 791.77 |
| 2020-11-10 | 791.77 |
| 2020-11-09 | 788.43 |
| 2020-11-06 | 808.47 |
| 2020-11-05 | 808.47 |
| 2020-11-04 | 801.79 |
| 2020-11-03 | 801.79 |
| 2020-11-02 | 788.43 |
| 2020-10-30 | 785.09 |
| 2020-10-29 | 795.11 |
| 2020-10-28 | 781.75 |
| 2020-10-27 | 801.79 |
| 2020-10-23 | 798.45 |
| 2020-10-22 | 818.49 |
| 2020-10-21 | 818.49 |
| 2020-10-20 | 818.49 |
| 2020-10-19 | 815.15 |
| 2020-10-16 | 811.81 |
| 2020-10-15 | 828.51 |
| 2020-10-14 | 825.17 |
| 2020-10-12 | 805.13 |
| 2020-10-09 | 795.11 |
| 2020-10-08 | 795.11 |
| 2020-10-07 | 771.73 |
| 2020-10-06 | 781.75 |
| 2020-10-05 | 791.77 |
| 2020-09-30 | 745.01 |
| 2020-09-29 | 724.97 |
| 2020-09-28 | 734.99 |
| 2020-09-25 | 761.71 |
| 2020-09-24 | 768.39 |
| 2020-09-23 | 785.09 |
| 2020-09-22 | 788.43 |
| 2020-09-21 | 788.43 |
| 2020-09-18 | 788.43 |
| 2020-09-17 | 798.45 |
| 2020-09-16 | 801.79 |
| 2020-09-15 | 801.79 |
| 2020-09-14 | 811.81 |
| 2020-09-11 | 811.81 |
| 2020-09-10 | 811.81 |
| 2020-09-09 | 791.77 |
| 2020-09-08 | 811.81 |
| 2020-09-07 | 815.15 |
| 2020-09-04 | 818.49 |
| 2020-09-03 | 805.13 |
| 2020-09-02 | 811.81 |
| 2020-09-01 | 811.81 |
| 2020-08-31 | 818.49 |
| 2020-08-28 | 821.83 |
| 2020-08-27 | 851.89 |
| 2020-08-26 | 838.53 |
| 2020-08-25 | 848.55 |
| 2020-08-24 | 855.23 |
| 2020-08-21 | 858.57 |
| 2020-08-20 | 851.89 |
| 2020-08-19 | 858.57 |
| 2020-08-18 | 825.17 |
| 2020-08-17 | 818.49 |
| 2020-08-14 | 818.49 |
| 2020-08-13 | 808.47 |
| 2020-08-12 | 818.49 |
| 2020-08-11 | 828.51 |
| 2020-08-10 | 828.51 |
| 2020-08-07 | 825.17 |
| 2020-08-06 | 828.51 |
| 2020-08-05 | 828.51 |
| 2020-08-04 | 818.49 |
| 2020-08-03 | 818.49 |
| 2020-07-31 | 825.17 |
| 2020-07-30 | 825.17 |
| 2020-07-29 | 818.49 |
| 2020-07-28 | 818.49 |
| 2020-07-27 | 811.81 |
| 2020-07-24 | 811.81 |
| 2020-07-23 | 818.49 |
| 2020-07-22 | 841.87 |
| 2020-07-21 | 828.51 |
| 2020-07-20 | 828.51 |
| 2020-07-17 | 821.83 |
| 2020-07-16 | 828.51 |
| 2020-07-15 | 835.19 |
| 2020-07-14 | 838.53 |
| 2020-07-13 | 841.87 |
| 2020-07-10 | 858.57 |
| 2020-07-09 | 861.91 |
| 2020-07-08 | 855.23 |
| 2020-07-07 | 858.57 |
| 2020-07-06 | 868.59 |
| 2020-07-03 | 861.91 |
| 2020-07-02 | 878.61 |
| 2020-06-30 | 881.95 |
| 2020-06-29 | 855.23 |
| 2020-06-26 | 845.21 |
| 2020-06-24 | 855.23 |
| 2020-06-23 | 851.89 |
| 2020-06-22 | 851.89 |
| 2020-06-19 | 841.87 |
| 2020-06-18 | 851.89 |
| 2020-06-17 | 858.57 |
| 2020-06-16 | 855.23 |
| 2020-06-15 | 841.87 |
| 2020-06-12 | 848.55 |
| 2020-06-11 | 855.23 |
| 2020-06-10 | 831.85 |
| 2020-06-09 | 835.19 |
| 2020-06-08 | 809.14 |
| 2020-06-05 | 809.14 |
| 2020-06-04 | 799.29 |
| 2020-06-03 | 782.88 |
| 2020-06-02 | 786.16 |
| 2020-06-01 | 779.60 |
| 2020-05-29 | 756.62 |
| 2020-05-28 | 779.60 |
| 2020-05-27 | 782.88 |
| 2020-05-26 | 789.44 |
| 2020-05-25 | 786.16 |
| 2020-05-22 | 792.73 |
| 2020-05-21 | 841.96 |
| 2020-05-20 | 841.96 |
| 2020-05-19 | 848.52 |
| 2020-05-18 | 838.68 |
| 2020-05-15 | 835.39 |
| 2020-05-14 | 848.52 |
| 2020-05-13 | 815.70 |
| 2020-05-12 | 818.98 |
| 2020-05-11 | 818.98 |
| 2020-05-08 | 818.98 |
| 2020-05-07 | 815.70 |
| 2020-05-06 | 832.11 |
| 2020-05-05 | 855.09 |
| 2020-05-04 | 838.68 |
| 2020-04-29 | 740.21 |
| 2020-04-28 | 743.50 |
| 2020-04-27 | 743.50 |
| 2020-04-24 | 753.34 |
| 2020-04-23 | 756.62 |
| 2020-04-22 | 756.62 |
| 2020-04-21 | 763.19 |
| 2020-04-20 | 779.60 |
| 2020-04-17 | 779.60 |
| 2020-04-16 | 773.03 |
| 2020-04-15 | 792.73 |
| 2020-04-14 | 792.73 |
| 2020-04-09 | 792.73 |
| 2020-04-08 | 779.60 |
| 2020-04-07 | 776.32 |
| 2020-04-06 | 759.91 |
| 2020-04-03 | 773.03 |
| 2020-04-02 | 805.85 |
| 2020-04-01 | 809.14 |
| 2020-03-31 | 832.11 |
| 2020-03-30 | 796.01 |
| 2020-03-27 | 818.98 |
| 2020-03-26 | 809.14 |
| 2020-03-25 | 822.27 |
| 2020-03-24 | 759.91 |
| 2020-03-23 | 733.65 |
| 2020-03-20 | 786.16 |
| 2020-03-19 | 769.75 |
| 2020-03-18 | 776.32 |
| 2020-03-17 | 796.01 |
| 2020-03-16 | 818.98 |
| 2020-03-13 | 832.11 |
| 2020-03-12 | 838.68 |
| 2020-03-11 | 861.65 |
| 2020-03-10 | 848.52 |
| 2020-03-09 | 838.68 |
| 2020-03-06 | 884.62 |
| 2020-03-05 | 884.62 |
| 2020-03-04 | 858.37 |
| 2020-03-03 | 864.93 |
| 2020-03-02 | 884.62 |
| 2020-02-28 | 845.24 |
| 2020-02-27 | 864.93 |
| 2020-02-26 | 887.91 |
| 2020-02-25 | 874.78 |
| 2020-02-24 | 881.34 |
| 2020-02-21 | 884.62 |
| 2020-02-20 | 910.88 |
| 2020-02-19 | 897.75 |
| 2020-02-18 | 901.03 |
| 2020-02-17 | 901.03 |
| 2020-02-14 | 887.91 |
| 2020-02-13 | 884.62 |
| 2020-02-12 | 891.19 |
| 2020-02-11 | 894.47 |
| 2020-02-10 | 884.62 |
| 2020-02-07 | 887.91 |
| 2020-02-06 | 887.91 |
| 2020-02-05 | 845.24 |
| 2020-02-04 | 828.83 |
| 2020-02-03 | 832.11 |
| 2020-01-31 | 864.93 |
| 2020-01-30 | 874.78 |
| 2020-01-29 | 884.62 |
| 2020-01-24 | 910.88 |
| 2020-01-23 | 937.14 |
| 2020-01-22 | 937.14 |
| 2020-01-21 | 930.57 |
| 2020-01-20 | 933.86 |
| 2020-01-17 | 943.70 |
| 2020-01-16 | 930.57 |
| 2020-01-15 | 884.62 |
| 2020-01-14 | 887.91 |
| 2020-01-13 | 884.62 |
| 2020-01-10 | 878.06 |
| 2020-01-09 | 884.62 |
| 2020-01-08 | 881.34 |
| 2020-01-07 | 878.06 |
| 2020-01-06 | 884.62 |
| 2020-01-03 | 894.47 |
| 2020-01-02 | 891.19 |
| 2019-12-31 | 887.91 |
| 2019-12-30 | 884.62 |
| 2019-12-27 | 884.62 |
| 2019-12-24 | 881.34 |
| 2019-12-23 | 894.47 |
| 2019-12-20 | 910.88 |
| 2019-12-19 | 884.62 |
| 2019-12-18 | 887.91 |
| 2019-12-17 | 887.91 |
| 2019-12-16 | 881.34 |
| 2019-12-13 | 884.62 |
| 2019-12-12 | 871.50 |
| 2019-12-11 | 861.65 |
| 2019-12-10 | 871.50 |
| 2019-12-09 | 868.21 |
| 2019-12-06 | 887.91 |
| 2019-12-05 | 894.47 |
| 2019-12-04 | 910.88 |
| 2019-12-03 | 907.60 |
| 2019-12-02 | 901.03 |
| 2019-11-29 | 933.86 |
| 2019-11-28 | 937.14 |
| 2019-11-27 | 917.45 |
| 2019-11-26 | 917.45 |
| 2019-11-25 | 914.16 |
| 2019-11-22 | 907.60 |
| 2019-11-21 | 920.73 |
| 2019-11-20 | 914.16 |
| 2019-11-19 | 937.14 |
| 2019-11-18 | 914.16 |
| 2019-11-15 | 927.29 |
| 2019-11-14 | 924.01 |
| 2019-11-13 | 956.83 |
| 2019-11-12 | 933.86 |
| 2019-11-11 | 930.57 |
| 2019-11-08 | 953.55 |
| 2019-11-07 | 953.55 |
| 2019-11-06 | 933.86 |
| 2019-11-05 | 946.98 |
| 2019-11-04 | 943.70 |
| 2019-11-01 | 933.86 |
| 2019-10-31 | 960.11 |
| 2019-10-30 | 956.83 |
| 2019-10-29 | 953.55 |
| 2019-10-28 | 966.68 |
| 2019-10-25 | 960.11 |
| 2019-10-24 | 956.83 |
| 2019-10-23 | 943.70 |
| 2019-10-22 | 937.14 |
| 2019-10-21 | 930.57 |
| 2019-10-18 | 963.39 |
| 2019-10-17 | 986.37 |
| 2019-10-16 | 969.96 |
| 2019-10-15 | 983.09 |
| 2019-10-14 | 986.37 |
| 2019-10-11 | 999.50 |
| 2019-10-10 | 1,015.91 |
| 2019-10-09 | 1,022.47 |
| 2019-10-08 | 1,022.47 |
| 2019-10-04 | 1,038.88 |
| 2019-10-03 | 1,019.19 |
| 2019-10-02 | 1,042.16 |
| 2019-09-30 | 1,038.88 |
| 2019-09-27 | 1,032.32 |
| 2019-09-26 | 1,009.34 |
| 2019-09-25 | 1,048.73 |
| 2019-09-24 | 1,042.16 |
| 2019-09-23 | 1,012.63 |
| 2019-09-20 | 1,015.91 |
| 2019-09-19 | 1,032.32 |
| 2019-09-18 | 1,052.01 |
| 2019-09-17 | 1,052.01 |
| 2019-09-16 | 1,048.73 |
| 2019-09-13 | 1,048.73 |
| 2019-09-12 | 1,048.73 |
| 2019-09-11 | 1,052.01 |
| 2019-09-10 | 1,048.73 |
| 2019-09-09 | 1,055.29 |
| 2019-09-06 | 1,074.99 |
| 2019-09-05 | 1,068.42 |
| 2019-09-04 | 1,074.99 |
| 2019-09-03 | 1,035.60 |
| 2019-09-02 | 983.09 |
| 2019-08-30 | 1,015.91 |
| 2019-08-29 | 1,025.75 |
| 2019-08-28 | 1,019.19 |
| 2019-08-27 | 950.27 |
| 2019-08-26 | 956.83 |
| 2019-08-23 | 992.93 |
| 2019-08-22 | 1,012.63 |
| 2019-08-21 | 1,032.32 |
| 2019-08-20 | 1,019.19 |
| 2019-08-19 | 1,009.34 |
| 2019-08-16 | 1,012.63 |
| 2019-08-15 | 950.27 |
| 2019-08-14 | 969.96 |
| 2019-08-13 | 969.96 |
| 2019-08-12 | 1,002.78 |
| 2019-08-09 | 999.50 |
| 2019-08-08 | 996.22 |
| 2019-08-07 | 956.83 |
| 2019-08-06 | 963.39 |
| 2019-08-05 | 973.24 |
| 2019-08-02 | 986.37 |
| 2019-08-01 | 989.65 |
| 2019-07-31 | 1,002.78 |
| 2019-07-30 | 1,002.78 |
| 2019-07-29 | 1,002.78 |
| 2019-07-26 | 1,002.78 |
| 2019-07-25 | 1,032.32 |
| 2019-07-24 | 969.96 |
| 2019-07-23 | 966.68 |
| 2019-07-22 | 963.39 |
| 2019-07-19 | 966.68 |
| 2019-07-18 | 960.11 |
| 2019-07-17 | 946.98 |
| 2019-07-16 | 953.55 |
| 2019-07-15 | 956.83 |
| 2019-07-12 | 950.27 |
| 2019-07-11 | 960.11 |
| 2019-07-10 | 937.14 |
| 2019-07-09 | 943.70 |
| 2019-07-08 | 943.70 |
| 2019-07-05 | 966.68 |
| 2019-07-04 | 950.27 |
| 2019-07-03 | 956.83 |
| 2019-07-02 | 963.39 |
| 2019-06-28 | 963.39 |
| 2019-06-27 | 966.68 |
| 2019-06-26 | 953.55 |
| 2019-06-25 | 933.86 |
| 2019-06-24 | 937.14 |
| 2019-06-21 | 907.60 |
| 2019-06-20 | 904.32 |
| 2019-06-19 | 897.75 |
| 2019-06-18 | 887.91 |
| 2019-06-17 | 881.34 |
| 2019-06-14 | 897.75 |
| 2019-06-13 | 884.62 |
| 2019-06-12 | 871.50 |
| 2019-06-11 | 884.62 |
| 2019-06-10 | 878.39 |
| 2019-06-06 | 868.67 |
| 2019-06-05 | 878.39 |
| 2019-06-04 | 871.91 |
| 2019-06-03 | 888.11 |
| 2019-05-31 | 871.91 |
| 2019-05-30 | 852.47 |
| 2019-05-29 | 852.47 |
| 2019-05-28 | 829.79 |
| 2019-05-27 | 833.03 |
| 2019-05-24 | 836.27 |
| 2019-05-23 | 823.31 |
| 2019-05-22 | 849.23 |
| 2019-05-21 | 845.99 |
| 2019-05-20 | 833.03 |
| 2019-05-17 | 833.03 |
| 2019-05-16 | 881.63 |
| 2019-05-15 | 884.87 |
| 2019-05-14 | 884.87 |
| 2019-05-10 | 891.35 |
| 2019-05-09 | 888.11 |
| 2019-05-08 | 894.59 |
| 2019-05-07 | 920.50 |
| 2019-05-06 | 904.31 |
| 2019-05-03 | 926.98 |
| 2019-05-02 | 888.11 |
| 2019-04-30 | 897.83 |
| 2019-04-29 | 881.63 |
| 2019-04-26 | 878.39 |
| 2019-04-25 | 891.35 |
| 2019-04-24 | 888.11 |
| 2019-04-23 | 897.83 |
| 2019-04-18 | 910.79 |
| 2019-04-17 | 923.74 |
| 2019-04-16 | 952.90 |
| 2019-04-15 | 956.14 |
| 2019-04-12 | 926.98 |
| 2019-04-11 | 926.98 |
| 2019-04-10 | 956.14 |
| 2019-04-09 | 956.14 |
| 2019-04-08 | 946.42 |
| 2019-04-04 | 939.94 |
| 2019-04-03 | 962.62 |
| 2019-04-02 | 933.46 |
| 2019-04-01 | 904.31 |
| 2019-03-29 | 904.31 |
| 2019-03-28 | 910.79 |
| 2019-03-27 | 878.39 |
| 2019-03-26 | 833.03 |
| 2019-03-25 | 884.87 |
| 2019-03-22 | 910.79 |
| 2019-03-21 | 904.31 |
| 2019-03-20 | 923.74 |
| 2019-03-19 | 904.31 |
| 2019-03-18 | 897.83 |
| 2019-03-15 | 894.59 |
| 2019-03-14 | 888.11 |
| 2019-03-13 | 901.07 |
| 2019-03-12 | 926.98 |
| 2019-03-11 | 923.74 |
| 2019-03-08 | 875.15 |
| 2019-03-07 | 888.11 |
| 2019-03-06 | 907.55 |
| 2019-03-05 | 897.83 |
| 2019-03-04 | 897.83 |
| 2019-03-01 | 907.55 |
| 2019-02-28 | 878.39 |
| 2019-02-27 | 914.03 |
| 2019-02-26 | 923.74 |
| 2019-02-25 | 907.55 |
| 2019-02-22 | 926.98 |
| 2019-02-21 | 930.22 |
| 2019-02-20 | 930.22 |
| 2019-02-19 | 943.18 |
| 2019-02-18 | 952.90 |
| 2019-02-15 | 949.66 |
| 2019-02-14 | 962.62 |
| 2019-02-13 | 982.06 |
| 2019-02-12 | 956.14 |
| 2019-02-11 | 959.38 |
| 2019-02-08 | 946.42 |
| 2019-02-04 | 946.42 |
| 2019-02-01 | 962.62 |
| 2019-01-31 | 930.22 |
| 2019-01-30 | 904.31 |
| 2019-01-29 | 926.98 |
| 2019-01-28 | 926.98 |
| 2019-01-25 | 939.94 |
| 2019-01-24 | 939.94 |
| 2019-01-23 | 888.11 |
| 2019-01-22 | 855.71 |
| 2019-01-21 | 858.95 |
| 2019-01-18 | 845.99 |
| 2019-01-17 | 833.03 |
| 2019-01-16 | 839.51 |
| 2019-01-15 | 855.71 |
| 2019-01-14 | 842.75 |
| 2019-01-11 | 858.95 |
| 2019-01-10 | 855.71 |
| 2019-01-09 | 794.16 |
| 2019-01-08 | 771.48 |
| 2019-01-07 | 774.72 |
| 2019-01-04 | 787.68 |
| 2019-01-03 | 781.20 |
| 2019-01-02 | 784.44 |
| 2018-12-31 | 826.55 |
| 2018-12-28 | 829.79 |
| 2018-12-27 | 816.83 |
| 2018-12-24 | 813.59 |
| 2018-12-21 | 833.03 |
| 2018-12-20 | 865.43 |
| 2018-12-19 | 901.07 |
| 2018-12-18 | 923.74 |
| 2018-12-17 | 933.46 |
| 2018-12-14 | 946.42 |
| 2018-12-13 | 965.86 |
| 2018-12-12 | 962.62 |
| 2018-12-11 | 982.06 |
| 2018-12-10 | 982.06 |
| 2018-12-07 | 1,030.65 |
| 2018-12-06 | 995.02 |
| 2018-12-05 | 1,014.46 |
| 2018-12-04 | 1,027.41 |
| 2018-12-03 | 1,027.41 |
| 2018-11-30 | 1,017.70 |
| 2018-11-29 | 1,017.70 |
| 2018-11-28 | 1,040.37 |
| 2018-11-27 | 1,066.29 |
| 2018-11-26 | 1,059.81 |
| 2018-11-23 | 1,072.77 |
| 2018-11-22 | 1,066.29 |
| 2018-11-21 | 1,076.01 |
| 2018-11-20 | 1,076.01 |
| 2018-11-19 | 1,098.69 |
| 2018-11-16 | 1,124.61 |
| 2018-11-15 | 1,134.32 |
| 2018-11-14 | 1,131.09 |
| 2018-11-13 | 1,131.09 |
| 2018-11-12 | 1,124.61 |
| 2018-11-09 | 1,114.89 |
| 2018-11-08 | 1,127.85 |
| 2018-11-07 | 1,111.65 |
| 2018-11-06 | 1,127.85 |
| 2018-11-05 | 1,131.09 |
| 2018-11-02 | 1,137.56 |
| 2018-11-01 | 1,114.89 |
| 2018-10-31 | 1,088.97 |
| 2018-10-30 | 1,066.29 |
| 2018-10-29 | 1,014.46 |
| 2018-10-26 | 1,024.18 |
| 2018-10-25 | 1,053.33 |
| 2018-10-24 | 1,076.01 |
| 2018-10-23 | 1,085.73 |
| 2018-10-22 | 1,134.32 |
| 2018-10-19 | 1,101.93 |
| 2018-10-18 | 1,066.29 |
| 2018-10-16 | 1,030.65 |
| 2018-10-15 | 1,053.33 |
| 2018-10-12 | 1,066.29 |
| 2018-10-11 | 1,040.37 |
| 2018-10-10 | 1,079.25 |
| 2018-10-09 | 1,095.45 |
| 2018-10-08 | 1,088.97 |
| 2018-10-05 | 1,140.80 |
| 2018-10-04 | 1,144.04 |
| 2018-10-03 | 1,173.20 |
| 2018-10-02 | 1,182.92 |
| 2018-09-28 | 1,189.40 |
| 2018-09-27 | 1,186.16 |
| 2018-09-26 | 1,173.20 |
| 2018-09-24 | 1,176.44 |
| 2018-09-21 | 1,182.92 |
| 2018-09-20 | 1,163.48 |
| 2018-09-19 | 1,127.85 |
| 2018-09-18 | 1,118.13 |
| 2018-09-17 | 1,121.37 |
| 2018-09-14 | 1,131.09 |
| 2018-09-13 | 1,066.29 |
| 2018-09-12 | 1,043.61 |
| 2018-09-11 | 1,066.29 |
| 2018-09-10 | 1,066.29 |
| 2018-09-07 | 1,037.13 |
| 2018-09-06 | 1,050.09 |
| 2018-09-05 | 1,076.01 |
| 2018-09-04 | 1,127.85 |
| 2018-09-03 | 1,121.37 |
| 2018-08-31 | 1,163.48 |
| 2018-08-30 | 1,140.80 |
| 2018-08-29 | 1,182.92 |
| 2018-08-28 | 1,195.88 |
| 2018-08-27 | 1,195.88 |
| 2018-08-24 | 1,189.40 |
| 2018-08-23 | 1,208.84 |
| 2018-08-22 | 1,199.12 |
| 2018-08-21 | 1,212.08 |
| 2018-08-20 | 1,131.09 |
| 2018-08-17 | 1,030.65 |
| 2018-08-16 | 1,024.18 |
| 2018-08-15 | 965.86 |
| 2018-08-14 | 1,092.21 |
| 2018-08-13 | 1,124.61 |
| 2018-08-10 | 1,131.09 |
| 2018-08-09 | 1,157.00 |
| 2018-08-08 | 1,137.56 |
| 2018-08-07 | 1,163.48 |
| 2018-08-06 | 1,131.09 |
| 2018-08-03 | 1,176.44 |
| 2018-08-02 | 1,199.12 |
| 2018-08-01 | 1,247.71 |
| 2018-07-31 | 1,225.04 |
| 2018-07-30 | 1,263.91 |
| 2018-07-27 | 1,280.11 |
| 2018-07-26 | 1,286.59 |
| 2018-07-25 | 1,276.87 |
| 2018-07-24 | 1,263.91 |
| 2018-07-23 | 1,202.36 |
| 2018-07-20 | 1,241.23 |
| 2018-07-19 | 1,241.23 |
| 2018-07-18 | 1,270.39 |
| 2018-07-17 | 1,273.63 |
| 2018-07-16 | 1,215.32 |
| 2018-07-13 | 1,202.36 |
| 2018-07-12 | 1,199.12 |
| 2018-07-11 | 1,157.00 |
| 2018-07-10 | 1,163.48 |
| 2018-07-09 | 1,212.08 |
| 2018-07-06 | 1,218.56 |
| 2018-07-05 | 1,166.72 |
| 2018-07-04 | 1,166.72 |
| 2018-07-03 | 1,199.12 |
| 2018-06-29 | 1,225.04 |
| 2018-06-28 | 1,202.36 |
| 2018-06-27 | 1,166.72 |
| 2018-06-26 | 1,195.88 |
| 2018-06-25 | 1,205.60 |
| 2018-06-22 | 1,241.23 |
| 2018-06-21 | 1,234.76 |
| 2018-06-20 | 1,270.39 |
| 2018-06-19 | 1,221.80 |
| 2018-06-15 | 1,322.23 |
| 2018-06-14 | 1,341.67 |
| 2018-06-13 | 1,325.47 |
| 2018-06-12 | 1,325.47 |
| 2018-06-11 | 1,265.86 |
| 2018-06-08 | 1,272.30 |
| 2018-06-07 | 1,285.18 |
| 2018-06-06 | 1,298.07 |
| 2018-06-05 | 1,233.64 |
| 2018-06-04 | 1,252.97 |
| 2018-06-01 | 1,162.77 |
| 2018-05-31 | 1,169.22 |
| 2018-05-30 | 1,130.56 |
| 2018-05-29 | 1,149.89 |
| 2018-05-28 | 1,169.22 |
| 2018-05-25 | 1,153.11 |
| 2018-05-24 | 1,143.44 |
| 2018-05-23 | 1,137.00 |
| 2018-05-21 | 1,162.77 |
| 2018-05-18 | 1,175.66 |
| 2018-05-17 | 1,178.88 |
| 2018-05-16 | 1,172.44 |
| 2018-05-15 | 1,188.54 |
| 2018-05-14 | 1,149.89 |
| 2018-05-11 | 1,137.00 |
| 2018-05-10 | 1,153.11 |
| 2018-05-09 | 1,088.68 |
| 2018-05-08 | 1,088.68 |
| 2018-05-07 | 1,043.58 |
| 2018-05-04 | 1,059.69 |
| 2018-05-03 | 1,059.69 |
| 2018-05-02 | 1,062.91 |
| 2018-04-30 | 1,069.35 |
| 2018-04-27 | 1,027.48 |
| 2018-04-26 | 1,024.25 |
| 2018-04-25 | 1,014.59 |
| 2018-04-24 | 1,030.70 |
| 2018-04-23 | 988.82 |
| 2018-04-20 | 1,037.14 |
| 2018-04-19 | 1,050.03 |
| 2018-04-18 | 1,008.15 |
| 2018-04-17 | 1,030.70 |
| 2018-04-16 | 1,053.25 |
| 2018-04-13 | 1,091.90 |
| 2018-04-12 | 1,114.45 |
| 2018-04-11 | 1,130.56 |
| 2018-04-10 | 1,149.89 |
| 2018-04-09 | 1,101.57 |
| 2018-04-06 | 1,082.24 |
| 2018-04-04 | 1,111.23 |
| 2018-04-03 | 1,062.91 |
| 2018-03-29 | 1,062.91 |
| 2018-03-28 | 1,079.02 |
| 2018-03-27 | 1,072.57 |
| 2018-03-26 | 998.48 |
| 2018-03-23 | 1,008.15 |
| 2018-03-22 | 1,050.03 |
| 2018-03-21 | 1,072.57 |
| 2018-03-20 | 1,088.68 |
| 2018-03-19 | 1,072.57 |
| 2018-03-16 | 1,088.68 |
| 2018-03-15 | 1,127.34 |
| 2018-03-14 | 1,130.56 |
| 2018-03-13 | 1,111.23 |
| 2018-03-12 | 1,114.45 |
| 2018-03-09 | 1,114.45 |
| 2018-03-08 | 1,137.00 |
| 2018-03-07 | 1,159.55 |
| 2018-03-06 | 1,165.99 |
| 2018-03-05 | 1,156.33 |
| 2018-03-02 | 1,223.98 |
| 2018-03-01 | 1,252.97 |
| 2018-02-28 | 1,233.64 |
| 2018-02-27 | 1,223.98 |
| 2018-02-26 | 1,256.19 |
| 2018-02-23 | 1,252.97 |
| 2018-02-22 | 1,243.31 |
| 2018-02-21 | 1,246.53 |
| 2018-02-20 | 1,240.09 |
| 2018-02-15 | 1,220.76 |
| 2018-02-14 | 1,207.87 |
| 2018-02-13 | 1,140.22 |
| 2018-02-12 | 1,137.00 |
| 2018-02-09 | 1,098.35 |
| 2018-02-08 | 1,188.54 |
| 2018-02-07 | 1,169.22 |
| 2018-02-06 | 1,185.32 |
| 2018-02-05 | 1,262.64 |
| 2018-02-02 | 1,278.74 |
| 2018-02-01 | 1,249.75 |
| 2018-01-31 | 1,262.64 |
| 2018-01-30 | 1,265.86 |
| 2018-01-29 | 1,320.62 |
| 2018-01-26 | 1,327.06 |
| 2018-01-25 | 1,343.17 |
| 2018-01-24 | 1,349.61 |
| 2018-01-23 | 1,349.61 |
| 2018-01-22 | 1,336.73 |
| 2018-01-19 | 1,349.61 |
| 2018-01-18 | 1,336.73 |
| 2018-01-17 | 1,349.61 |
| 2018-01-16 | 1,375.38 |
| 2018-01-15 | 1,365.72 |
| 2018-01-12 | 1,426.92 |
| 2018-01-11 | 1,417.26 |
| 2018-01-10 | 1,343.17 |
| 2018-01-09 | 1,320.62 |
| 2018-01-08 | 1,291.63 |
| 2018-01-05 | 1,307.73 |
| 2018-01-04 | 1,301.29 |
| 2018-01-03 | 1,320.62 |
| 2018-01-02 | 1,314.18 |
| 2017-12-29 | 1,372.16 |
| 2017-12-28 | 1,368.94 |
| 2017-12-27 | 1,330.28 |
| 2017-12-22 | 1,307.73 |
| 2017-12-21 | 1,249.75 |
| 2017-12-20 | 1,220.76 |
| 2017-12-19 | 1,214.31 |
| 2017-12-18 | 1,143.44 |
| 2017-12-15 | 1,146.67 |
| 2017-12-14 | 1,133.78 |
| 2017-12-13 | 1,124.12 |
| 2017-12-12 | 1,120.90 |
| 2017-12-11 | 1,130.56 |
| 2017-12-08 | 1,114.45 |
| 2017-12-07 | 1,062.91 |
| 2017-12-06 | 1,069.35 |
| 2017-12-05 | 1,124.12 |
| 2017-12-04 | 1,124.12 |
| 2017-12-01 | 1,143.44 |
| 2017-11-30 | 1,143.44 |
| 2017-11-29 | 1,165.99 |
| 2017-11-28 | 1,185.32 |
| 2017-11-27 | 1,194.99 |
| 2017-11-24 | 1,301.29 |
| 2017-11-23 | 1,259.62 |
| 2017-11-22 | 1,257.01 |
| 2017-11-21 | 1,246.59 |
| 2017-11-20 | 1,267.43 |
| 2017-11-17 | 1,257.01 |
| 2017-11-16 | 1,296.08 |
| 2017-11-15 | 1,241.38 |
| 2017-11-14 | 1,249.20 |
| 2017-11-13 | 1,246.59 |
| 2017-11-10 | 1,280.45 |
| 2017-11-09 | 1,259.62 |
| 2017-11-08 | 1,257.01 |
| 2017-11-07 | 1,272.64 |
| 2017-11-06 | 1,207.52 |
| 2017-11-03 | 1,189.29 |
| 2017-11-02 | 1,189.29 |
| 2017-11-01 | 1,199.71 |
| 2017-10-31 | 1,184.08 |
| 2017-10-30 | 1,197.11 |
| 2017-10-27 | 1,176.27 |
| 2017-10-26 | 1,184.08 |
| 2017-10-25 | 1,178.87 |
| 2017-10-24 | 1,181.48 |
| 2017-10-23 | 1,212.73 |
| 2017-10-20 | 1,163.25 |
| 2017-10-19 | 1,163.25 |
| 2017-10-18 | 1,178.87 |
| 2017-10-17 | 1,202.32 |
| 2017-10-16 | 1,046.04 |
| 2017-10-13 | 1,038.22 |
| 2017-10-12 | 1,025.20 |
| 2017-10-11 | 1,012.18 |
| 2017-10-10 | 1,030.41 |
| 2017-10-09 | 988.74 |
| 2017-10-06 | 934.04 |
| 2017-10-04 | 918.41 |
| 2017-10-03 | 926.22 |
| 2017-09-29 | 936.64 |
| 2017-09-28 | 941.85 |
| 2017-09-27 | 941.85 |
| 2017-09-26 | 941.85 |
| 2017-09-25 | 954.88 |
| 2017-09-22 | 993.94 |
| 2017-09-21 | 1,004.36 |
| 2017-09-20 | 996.55 |
| 2017-09-19 | 975.71 |
| 2017-09-18 | 967.90 |
| 2017-09-15 | 996.55 |
| 2017-09-14 | 993.94 |
| 2017-09-13 | 988.74 |
| 2017-09-12 | 986.13 |
| 2017-09-11 | 1,022.60 |
| 2017-09-08 | 1,017.39 |
| 2017-09-07 | 1,033.01 |
| 2017-09-06 | 1,043.43 |
| 2017-09-05 | 1,046.04 |
| 2017-09-04 | 1,038.22 |
| 2017-09-01 | 1,004.36 |
| 2017-08-31 | 983.53 |
| 2017-08-30 | 993.94 |
| 2017-08-29 | 975.71 |
| 2017-08-28 | 1,043.43 |
| 2017-08-25 | 999.15 |
| 2017-08-24 | 1,009.57 |
| 2017-08-22 | 1,012.18 |
| 2017-08-21 | 973.11 |
| 2017-08-18 | 1,014.78 |
| 2017-08-17 | 1,001.76 |
| 2017-08-16 | 993.94 |
| 2017-08-15 | 967.90 |
| 2017-08-14 | 1,001.76 |
| 2017-08-11 | 887.16 |
| 2017-08-10 | 921.02 |
| 2017-08-09 | 960.08 |
| 2017-08-08 | 949.67 |
| 2017-08-07 | 868.92 |
| 2017-08-04 | 853.29 |
| 2017-08-03 | 853.29 |
| 2017-08-02 | 840.27 |
| 2017-08-01 | 824.64 |
| 2017-07-31 | 837.67 |
| 2017-07-28 | 780.37 |
| 2017-07-27 | 788.18 |
| 2017-07-26 | 795.99 |
| 2017-07-25 | 801.20 |
| 2017-07-24 | 803.81 |
| 2017-07-21 | 809.02 |
| 2017-07-20 | 811.62 |
| 2017-07-19 | 809.02 |
| 2017-07-18 | 806.41 |
| 2017-07-17 | 806.41 |
| 2017-07-14 | 814.23 |
| 2017-07-13 | 814.23 |
| 2017-07-12 | 819.43 |
| 2017-07-11 | 824.64 |
| 2017-07-10 | 811.62 |
| 2017-07-07 | 775.16 |
| 2017-07-06 | 782.97 |
| 2017-07-05 | 767.34 |
| 2017-07-04 | 759.53 |
| 2017-07-03 | 759.53 |
| 2017-06-30 | 762.13 |
| 2017-06-29 | 764.74 |
| 2017-06-28 | 782.97 |
| 2017-06-27 | 785.57 |
| 2017-06-26 | 788.18 |
| 2017-06-23 | 762.13 |
| 2017-06-22 | 738.69 |
| 2017-06-21 | 746.51 |
| 2017-06-20 | 707.44 |
| 2017-06-19 | 704.83 |
| 2017-06-16 | 707.44 |
| 2017-06-15 | 704.83 |
| 2017-06-14 | 715.25 |
| 2017-06-13 | 728.27 |
| 2017-06-12 | 706.91 |
| 2017-06-09 | 722.48 |
| 2017-06-08 | 727.67 |
| 2017-06-07 | 714.70 |
| 2017-06-06 | 722.48 |
| 2017-06-05 | 699.13 |
| 2017-06-02 | 696.54 |
| 2017-06-01 | 675.78 |
| 2017-05-31 | 686.16 |
| 2017-05-29 | 683.56 |
| 2017-05-26 | 696.54 |
| 2017-05-25 | 704.32 |
| 2017-05-24 | 688.75 |
| 2017-05-23 | 686.16 |
| 2017-05-22 | 657.62 |
| 2017-05-19 | 642.05 |
| 2017-05-18 | 639.46 |
| 2017-05-17 | 657.62 |
| 2017-05-16 | 655.02 |
| 2017-05-15 | 662.81 |
| 2017-05-12 | 655.02 |
| 2017-05-11 | 644.64 |
| 2017-05-10 | 644.64 |
| 2017-05-09 | 652.43 |
| 2017-05-08 | 647.24 |
| 2017-05-05 | 662.81 |
| 2017-05-04 | 668.00 |
| 2017-05-02 | 675.78 |
| 2017-04-28 | 678.37 |
| 2017-04-27 | 670.59 |
| 2017-04-26 | 675.78 |
| 2017-04-25 | 675.78 |
| 2017-04-24 | 678.37 |
| 2017-04-21 | 678.37 |
| 2017-04-20 | 673.19 |
| 2017-04-19 | 673.19 |
| 2017-04-18 | 683.56 |
| 2017-04-13 | 696.54 |
| 2017-04-12 | 696.54 |
| 2017-04-11 | 696.54 |
| 2017-04-10 | 712.10 |
| 2017-04-07 | 693.94 |
| 2017-04-06 | 704.32 |
| 2017-04-05 | 696.54 |
| 2017-04-03 | 717.29 |
| 2017-03-31 | 722.48 |
| 2017-03-30 | 745.83 |
| 2017-03-29 | 758.81 |
| 2017-03-28 | 774.37 |
| 2017-03-27 | 753.62 |
| 2017-03-24 | 795.13 |
| 2017-03-23 | 800.32 |
| 2017-03-22 | 789.94 |
| 2017-03-21 | 802.91 |
| 2017-03-20 | 800.32 |
| 2017-03-17 | 808.10 |
| 2017-03-16 | 792.54 |
| 2017-03-15 | 789.94 |
| 2017-03-14 | 784.75 |
| 2017-03-13 | 792.54 |
| 2017-03-10 | 779.56 |
| 2017-03-09 | 795.13 |
| 2017-03-08 | 805.51 |
| 2017-03-07 | 808.10 |
| 2017-03-06 | 808.10 |
| 2017-03-03 | 808.10 |
| 2017-03-02 | 800.32 |
| 2017-03-01 | 797.72 |
| 2017-02-28 | 797.72 |
| 2017-02-27 | 808.10 |
| 2017-02-24 | 818.48 |
| 2017-02-23 | 834.05 |
| 2017-02-22 | 828.86 |
| 2017-02-21 | 813.29 |
| 2017-02-20 | 813.29 |
| 2017-02-17 | 831.45 |
| 2017-02-16 | 849.62 |
| 2017-02-15 | 852.21 |
| 2017-02-14 | 849.62 |
| 2017-02-13 | 834.05 |
| 2017-02-10 | 831.45 |
| 2017-02-09 | 823.67 |
| 2017-02-08 | 834.05 |
| 2017-02-07 | 800.32 |
| 2017-02-06 | 823.67 |
| 2017-02-03 | 808.10 |
| 2017-02-02 | 800.32 |
| 2017-02-01 | 810.70 |
| 2017-01-27 | 813.29 |
| 2017-01-26 | 836.64 |
| 2017-01-25 | 831.45 |
| 2017-01-24 | 831.45 |
| 2017-01-23 | 818.48 |
| 2017-01-20 | 826.27 |
| 2017-01-19 | 831.45 |
| 2017-01-18 | 821.08 |
| 2017-01-17 | 782.16 |
| 2017-01-16 | 764.00 |
| 2017-01-13 | 800.32 |
| 2017-01-12 | 795.13 |
| 2017-01-11 | 795.13 |
| 2017-01-10 | 818.48 |
| 2017-01-09 | 771.78 |
| 2017-01-06 | 758.81 |
| 2017-01-05 | 756.21 |
| 2017-01-04 | 751.02 |
| 2017-01-03 | 751.02 |
| 2016-12-30 | 753.62 |
| 2016-12-29 | 727.67 |
| 2016-12-28 | 709.51 |
| 2016-12-23 | 719.89 |
| 2016-12-22 | 738.05 |
| 2016-12-21 | 743.24 |
| 2016-12-20 | 735.46 |
| 2016-12-19 | 735.46 |
| 2016-12-16 | 730.27 |
| 2016-12-15 | 738.05 |
| 2016-12-14 | 753.62 |
| 2016-12-13 | 761.40 |
| 2016-12-12 | 722.48 |
| 2016-12-09 | 758.81 |
| 2016-12-08 | 764.00 |
| 2016-12-07 | 779.56 |
| 2016-12-06 | 745.83 |
| 2016-12-05 | 725.08 |
| 2016-12-02 | 735.46 |
| 2016-12-01 | 758.81 |
| 2016-11-30 | 776.97 |
| 2016-11-29 | 784.75 |
| 2016-11-28 | 800.32 |
| 2016-11-25 | 779.56 |
| 2016-11-24 | 784.75 |
| 2016-11-23 | 795.13 |
| 2016-11-22 | 805.51 |
| 2016-11-21 | 782.16 |
| 2016-11-18 | 805.51 |
| 2016-11-17 | 872.97 |
| 2016-11-16 | 872.97 |
| 2016-11-15 | 821.08 |
| 2016-11-14 | 808.10 |
| 2016-11-11 | 828.86 |
| 2016-11-10 | 813.29 |
| 2016-11-09 | 795.13 |
| 2016-11-08 | 815.89 |
| 2016-11-07 | 808.10 |
| 2016-11-04 | 776.97 |
| 2016-11-03 | 808.10 |
| 2016-11-02 | 802.91 |
| 2016-11-01 | 823.67 |
| 2016-10-31 | 792.54 |
| 2016-10-28 | 813.29 |
| 2016-10-27 | 828.86 |
| 2016-10-26 | 828.86 |
| 2016-10-25 | 831.45 |
| 2016-10-24 | 852.21 |
| 2016-10-20 | 852.21 |
| 2016-10-19 | 865.18 |
| 2016-10-18 | 847.02 |
| 2016-10-17 | 849.62 |
| 2016-10-14 | 841.83 |
| 2016-10-13 | 836.64 |
| 2016-10-12 | 847.02 |
| 2016-10-11 | 880.75 |
| 2016-10-07 | 891.13 |
| 2016-10-06 | 906.70 |
| 2016-10-05 | 870.37 |
| 2016-10-04 | 857.40 |
| 2016-10-03 | 828.86 |
| 2016-09-30 | 821.08 |
| 2016-09-29 | 849.62 |
| 2016-09-28 | 787.35 |
| 2016-09-27 | 813.29 |
| 2016-09-26 | 823.67 |
| 2016-09-23 | 821.08 |
| 2016-09-22 | 859.99 |
| 2016-09-21 | 857.40 |
| 2016-09-20 | 859.99 |
| 2016-09-19 | 839.24 |
| 2016-09-15 | 865.18 |
| 2016-09-14 | 862.59 |
| 2016-09-13 | 867.78 |
| 2016-09-12 | 834.05 |
| 2016-09-09 | 862.59 |
| 2016-09-08 | 857.40 |
| 2016-09-07 | 849.62 |
| 2016-09-06 | 847.02 |
| 2016-09-05 | 830.94 |
| 2016-09-02 | 818.01 |
| 2016-09-01 | 805.08 |
| 2016-08-31 | 805.08 |
| 2016-08-30 | 805.08 |
| 2016-08-29 | 805.08 |
| 2016-08-26 | 797.32 |
| 2016-08-25 | 730.08 |
| 2016-08-24 | 688.71 |
| 2016-08-23 | 688.71 |
| 2016-08-22 | 686.12 |
| 2016-08-19 | 693.88 |
| 2016-08-18 | 714.57 |
| 2016-08-17 | 711.98 |
| 2016-08-16 | 704.22 |
| 2016-08-15 | 701.64 |
| 2016-08-12 | 688.71 |
| 2016-08-11 | 686.12 |
| 2016-08-10 | 688.71 |
| 2016-08-09 | 704.22 |
| 2016-08-08 | 696.47 |
| 2016-08-05 | 683.54 |
| 2016-08-04 | 673.19 |
| 2016-08-03 | 652.51 |
| 2016-08-01 | 668.02 |
| 2016-07-29 | 662.85 |
| 2016-07-28 | 678.37 |
| 2016-07-27 | 686.12 |
| 2016-07-26 | 683.54 |
| 2016-07-25 | 642.16 |
| 2016-07-22 | 639.58 |
| 2016-07-21 | 639.58 |
| 2016-07-20 | 634.40 |
| 2016-07-19 | 634.40 |
| 2016-07-18 | 634.40 |
| 2016-07-15 | 639.58 |
| 2016-07-14 | 626.65 |
| 2016-07-13 | 613.72 |
| 2016-07-12 | 605.96 |
| 2016-07-11 | 582.69 |
| 2016-07-08 | 564.58 |
| 2016-07-07 | 577.51 |
| 2016-07-06 | 551.65 |
| 2016-07-05 | 564.58 |
| 2016-07-04 | 577.51 |
| 2016-06-30 | 564.58 |
| 2016-06-29 | 556.83 |
| 2016-06-28 | 533.55 |
| 2016-06-27 | 543.90 |
| 2016-06-24 | 549.07 |
| 2016-06-23 | 564.58 |
| 2016-06-22 | 567.17 |
| 2016-06-21 | 556.83 |
| 2016-06-20 | 556.83 |
| 2016-06-17 | 543.90 |
| 2016-06-16 | 546.48 |
| 2016-06-15 | 567.17 |
| 2016-06-14 | 554.24 |
| 2016-06-13 | 572.34 |
| 2016-06-10 | 587.86 |
| 2016-06-08 | 616.20 |
| 2016-06-07 | 644.54 |
| 2016-06-06 | 639.38 |
| 2016-06-03 | 639.38 |
| 2016-06-02 | 644.54 |
| 2016-06-01 | 639.38 |
| 2016-05-31 | 616.20 |
| 2016-05-30 | 608.47 |
| 2016-05-27 | 593.01 |
| 2016-05-26 | 585.28 |
| 2016-05-25 | 595.59 |
| 2016-05-24 | 582.71 |
| 2016-05-23 | 590.43 |
| 2016-05-20 | 600.74 |
| 2016-05-19 | 603.32 |
| 2016-05-18 | 616.20 |
| 2016-05-17 | 636.81 |
| 2016-05-16 | 639.38 |
| 2016-05-13 | 618.77 |
| 2016-05-12 | 621.35 |
| 2016-05-11 | 603.32 |
| 2016-05-10 | 600.74 |
| 2016-05-09 | 608.47 |
| 2016-05-06 | 629.08 |
| 2016-05-05 | 636.81 |
| 2016-05-04 | 641.96 |
| 2016-05-03 | 649.69 |
| 2016-04-29 | 636.81 |
| 2016-04-28 | 647.11 |
| 2016-04-27 | 647.11 |
| 2016-04-26 | 667.72 |
| 2016-04-25 | 683.18 |
| 2016-04-22 | 690.91 |
| 2016-04-21 | 701.21 |
| 2016-04-20 | 675.45 |
| 2016-04-19 | 696.06 |
| 2016-04-18 | 680.60 |
| 2016-04-15 | 701.21 |
| 2016-04-14 | 726.98 |
| 2016-04-13 | 747.59 |
| 2016-04-12 | 721.82 |
| 2016-04-11 | 739.86 |
| 2016-04-08 | 701.21 |
| 2016-04-07 | 711.52 |
| 2016-04-06 | 719.25 |
| 2016-04-05 | 729.55 |
| 2016-04-01 | 721.82 |
| 2016-03-31 | 747.59 |
| 2016-03-30 | 747.59 |
| 2016-03-29 | 701.21 |
| 2016-03-24 | 742.43 |
| 2016-03-23 | 768.20 |
| 2016-03-22 | 716.67 |
| 2016-03-21 | 721.82 |
| 2016-03-18 | 675.45 |
| 2016-03-17 | 647.11 |
| 2016-03-16 | 629.08 |
| 2016-03-15 | 634.23 |
| 2016-03-14 | 667.72 |
| 2016-03-11 | 636.81 |
| 2016-03-10 | 647.11 |
| 2016-03-09 | 649.69 |
| 2016-03-08 | 678.03 |
| 2016-03-07 | 696.06 |
| 2016-03-04 | 698.64 |
| 2016-03-03 | 667.72 |
| 2016-03-02 | 654.84 |
| 2016-03-01 | 626.50 |
| 2016-02-29 | 618.77 |
| 2016-02-26 | 649.69 |
| 2016-02-25 | 634.23 |
| 2016-02-24 | 657.42 |
| 2016-02-23 | 662.57 |
| 2016-02-22 | 688.33 |
| 2016-02-19 | 662.57 |
| 2016-02-18 | 613.62 |
| 2016-02-17 | 577.55 |
| 2016-02-16 | 580.13 |
| 2016-02-15 | 564.67 |
| 2016-02-12 | 556.94 |
| 2016-02-11 | 536.33 |
| 2016-02-05 | 580.13 |
| 2016-02-04 | 556.94 |
| 2016-02-03 | 544.06 |
| 2016-02-02 | 554.37 |
| 2016-02-01 | 536.33 |
| 2016-01-29 | 536.33 |
| 2016-01-28 | 536.33 |
| 2016-01-27 | 538.91 |
| 2016-01-26 | 536.33 |
| 2016-01-25 | 574.98 |
| 2016-01-22 | 577.55 |
| 2016-01-21 | 569.82 |
| 2016-01-20 | 621.35 |
| 2016-01-19 | 636.81 |
| 2016-01-18 | 608.47 |
| 2016-01-15 | 618.77 |
| 2016-01-14 | 652.26 |
| 2016-01-13 | 657.42 |
| 2016-01-12 | 652.26 |
| 2016-01-11 | 678.03 |
| 2016-01-08 | 729.55 |
| 2016-01-07 | 752.74 |
| 2016-01-06 | 786.23 |
| 2016-01-05 | 796.53 |
| 2016-01-04 | 809.42 |
| 2015-12-31 | 781.08 |
| 2015-12-30 | 791.38 |
| 2015-12-29 | 799.11 |
| 2015-12-28 | 801.69 |
| 2015-12-24 | 850.64 |
| 2015-12-23 | 853.21 |
| 2015-12-22 | 811.99 |
| 2015-12-21 | 811.99 |
| 2015-12-18 | 817.14 |
| 2015-12-17 | 822.30 |
| 2015-12-16 | 811.99 |
| 2015-12-15 | 788.81 |
| 2015-12-14 | 786.23 |
| 2015-12-11 | 801.69 |
| 2015-12-10 | 824.87 |
| 2015-12-09 | 832.60 |
| 2015-12-08 | 850.64 |
| 2015-12-07 | 871.25 |
| 2015-12-04 | 837.75 |
| 2015-12-03 | 845.48 |
| 2015-12-02 | 845.48 |
| 2015-12-01 | 842.91 |
| 2015-11-30 | 832.60 |
| 2015-11-27 | 819.72 |
| 2015-11-26 | 845.48 |
| 2015-11-25 | 840.33 |
| 2015-11-24 | 871.25 |
| 2015-11-23 | 884.13 |
| 2015-11-20 | 904.74 |
| 2015-11-19 | 868.67 |
| 2015-11-18 | 878.97 |
| 2015-11-17 | 876.40 |
| 2015-11-16 | 873.82 |
| 2015-11-13 | 884.13 |
| 2015-11-12 | 907.31 |
| 2015-11-11 | 889.28 |
| 2015-11-10 | 909.89 |
| 2015-11-09 | 915.04 |
| 2015-11-06 | 917.62 |
| 2015-11-05 | 871.25 |
| 2015-11-04 | 845.48 |
| 2015-11-03 | 801.69 |
| 2015-11-02 | 796.53 |
| 2015-10-30 | 814.57 |
| 2015-10-29 | 824.87 |
| 2015-10-28 | 827.45 |
| 2015-10-27 | 853.21 |
| 2015-10-26 | 866.09 |
| 2015-10-23 | 863.52 |
| 2015-10-22 | 871.25 |
| 2015-10-20 | 889.28 |
| 2015-10-19 | 915.04 |
| 2015-10-16 | 904.74 |
| 2015-10-15 | 915.04 |
| 2015-10-14 | 868.67 |
| 2015-10-13 | 886.70 |
| 2015-10-12 | 897.01 |
| 2015-10-09 | 876.40 |
| 2015-10-08 | 909.89 |
| 2015-10-07 | 943.38 |
| 2015-10-06 | 915.04 |
| 2015-10-05 | 935.65 |
| 2015-10-02 | 930.50 |
| 2015-09-30 | 920.19 |
| 2015-09-29 | 876.40 |
| 2015-09-25 | 884.13 |
| 2015-09-24 | 909.89 |
| 2015-09-23 | 881.55 |
| 2015-09-22 | 925.35 |
| 2015-09-21 | 920.19 |
| 2015-09-18 | 886.70 |
| 2015-09-17 | 855.79 |
| 2015-09-16 | 873.82 |
| 2015-09-15 | 853.21 |
| 2015-09-14 | 853.21 |
| 2015-09-11 | 886.70 |
| 2015-09-10 | 904.74 |
| 2015-09-09 | 915.04 |
| 2015-09-08 | 840.33 |
| 2015-09-07 | 796.53 |
| 2015-09-04 | 848.06 |
| 2015-09-02 | 793.96 |
| 2015-09-01 | 786.23 |
| 2015-08-31 | 827.45 |
| 2015-08-28 | 866.09 |
| 2015-08-27 | 832.60 |
| 2015-08-26 | 742.43 |
| 2015-08-25 | 693.48 |
| 2015-08-24 | 678.03 |
| 2015-08-21 | 796.53 |
| 2015-08-20 | 860.94 |
| 2015-08-19 | 907.31 |
| 2015-08-18 | 920.19 |
| 2015-08-17 | 958.84 |
| 2015-08-14 | 956.26 |
| 2015-08-13 | 891.86 |
| 2015-08-12 | 897.01 |
| 2015-08-11 | 943.38 |
| 2015-08-10 | 971.72 |
| 2015-08-07 | 853.21 |
| 2015-08-06 | 840.33 |
| 2015-08-05 | 855.79 |
| 2015-08-04 | 822.30 |
| 2015-08-03 | 796.53 |
| 2015-07-31 | 822.30 |
| 2015-07-30 | 824.87 |
| 2015-07-29 | 848.06 |
| 2015-07-28 | 830.03 |
| 2015-07-27 | 804.26 |
| 2015-07-24 | 904.74 |
| 2015-07-23 | 948.53 |
| 2015-07-22 | 889.28 |
| 2015-07-21 | 909.89 |
| 2015-07-20 | 899.58 |
| 2015-07-17 | 891.86 |
| 2015-07-16 | 840.33 |
| 2015-07-15 | 817.14 |
| 2015-07-14 | 842.91 |
| 2015-07-13 | 871.25 |
| 2015-07-10 | 837.75 |
| 2015-07-09 | 814.57 |
| 2015-07-08 | 680.60 |
| 2015-07-07 | 711.52 |
| 2015-07-06 | 853.21 |
| 2015-07-03 | 909.89 |
| 2015-07-02 | 992.33 |
| 2015-06-30 | 1,123.72 |
| 2015-06-29 | 1,131.45 |
| 2015-06-26 | 1,177.82 |
| 2015-06-25 | 1,334.97 |
| 2015-06-24 | 1,298.90 |
| 2015-06-23 | 1,265.41 |
| 2015-06-22 | 1,237.07 |
| 2015-06-19 | 1,237.07 |
| 2015-06-18 | 1,278.29 |
| 2015-06-17 | 1,242.22 |
| 2015-06-16 | 1,203.58 |
| 2015-06-15 | 1,221.61 |
| 2015-06-12 | 1,275.72 |
| 2015-06-11 | 1,221.61 |
| 2015-06-10 | 1,206.16 |
| 2015-06-09 | 1,260.26 |
| 2015-06-08 | 1,237.07 |
| 2015-06-05 | 1,332.39 |
| 2015-06-04 | 1,332.39 |
| 2015-06-03 | 1,350.43 |
| 2015-06-02 | 1,378.77 |
| 2015-06-01 | 1,401.95 |
| 2015-05-29 | 1,445.75 |
| 2015-05-28 | 1,448.32 |
| 2015-05-27 | 1,492.12 |
| 2015-05-26 | 1,466.36 |
| 2015-05-22 | 1,481.82 |
| 2015-05-21 | 1,453.48 |
| 2015-05-20 | 1,468.93 |
| 2015-05-19 | 1,515.31 |
| 2015-05-18 | 1,432.87 |
| 2015-05-15 | 1,340.12 |
| 2015-05-14 | 1,345.27 |
| 2015-05-13 | 1,383.92 |
| 2015-05-12 | 1,291.17 |
| 2015-05-11 | 1,316.94 |
| 2015-05-08 | 1,265.41 |
| 2015-05-07 | 1,260.26 |
| 2015-05-06 | 1,252.53 |
| 2015-05-05 | 1,252.53 |
| 2015-05-04 | 1,365.88 |
| 2015-04-30 | 1,396.80 |
| 2015-04-29 | 1,396.80 |
| 2015-04-28 | 1,463.78 |
| 2015-04-27 | 1,363.31 |
| 2015-04-24 | 1,291.17 |
| 2015-04-23 | 1,265.41 |
| 2015-04-22 | 1,314.36 |
| 2015-04-21 | 1,242.22 |
| 2015-04-20 | 1,079.92 |
| 2015-04-17 | 1,059.31 |
| 2015-04-16 | 1,134.02 |
| 2015-04-15 | 1,146.90 |
| 2015-04-14 | 1,095.38 |
| 2015-04-13 | 1,167.51 |
| 2015-04-10 | 1,180.39 |
| 2015-04-09 | 1,136.60 |
| 2015-04-08 | 982.02 |
| 2015-04-02 | 830.03 |
| 2015-04-01 | 791.38 |
| 2015-03-31 | 773.35 |
| 2015-03-30 | 752.74 |
| 2015-03-27 | 726.98 |
| 2015-03-26 | 716.67 |
| 2015-03-25 | 670.30 |
| 2015-03-24 | 657.42 |
| 2015-03-23 | 644.54 |
| 2015-03-20 | 649.69 |
| 2015-03-19 | 662.57 |
| 2015-03-18 | 667.72 |
| 2015-03-17 | 690.91 |
| 2015-03-16 | 672.87 |
| 2015-03-13 | 603.32 |
| 2015-03-12 | 590.43 |
| 2015-03-11 | 595.59 |
| 2015-03-10 | 598.16 |
| 2015-03-09 | 603.32 |
| 2015-03-06 | 621.35 |
| 2015-03-05 | 608.47 |
| 2015-03-04 | 595.59 |
| 2015-03-03 | 593.01 |
| 2015-03-02 | 595.59 |
| 2015-02-27 | 585.28 |
| 2015-02-26 | 580.13 |
| 2015-02-25 | 569.82 |
| 2015-02-24 | 574.98 |
| 2015-02-23 | 572.40 |
| 2015-02-18 | 567.25 |
| 2015-02-17 | 569.82 |
| 2015-02-16 | 567.25 |
| 2015-02-13 | 562.10 |
| 2015-02-12 | 546.64 |
| 2015-02-11 | 556.94 |
| 2015-02-10 | 544.06 |
| 2015-02-09 | 536.33 |
| 2015-02-06 | 544.06 |
| 2015-02-05 | 541.49 |
| 2015-02-04 | 546.64 |
| 2015-02-03 | 544.06 |
| 2015-02-02 | 554.37 |
| 2015-01-30 | 559.52 |
| 2015-01-29 | 564.67 |
| 2015-01-28 | 562.10 |
| 2015-01-27 | 564.67 |
| 2015-01-26 | 564.67 |
| 2015-01-23 | 564.67 |
| 2015-01-22 | 567.25 |
| 2015-01-21 | 585.28 |
| 2015-01-20 | 577.55 |
| 2015-01-19 | 577.55 |
| 2015-01-16 | 587.86 |
| 2015-01-15 | 593.01 |
| 2015-01-14 | 595.59 |
| 2015-01-13 | 600.74 |
| 2015-01-12 | 595.59 |
| 2015-01-09 | 590.43 |
| 2015-01-08 | 618.77 |
| 2015-01-07 | 618.77 |
| 2015-01-06 | 626.50 |
| 2015-01-05 | 621.35 |
| 2015-01-02 | 598.16 |
| 2014-12-31 | 587.86 |
| 2014-12-30 | 572.40 |
| 2014-12-29 | 559.52 |
| 2014-12-24 | 564.67 |
| 2014-12-23 | 567.25 |
| 2014-12-22 | 559.52 |
| 2014-12-19 | 549.21 |
| 2014-12-18 | 559.52 |
| 2014-12-17 | 567.25 |
| 2014-12-16 | 577.55 |
| 2014-12-15 | 593.01 |
| 2014-12-12 | 600.74 |
| 2014-12-11 | 603.32 |
| 2014-12-10 | 605.89 |
| 2014-12-09 | 600.74 |
| 2014-12-08 | 590.43 |
| 2014-12-05 | 598.16 |
| 2014-12-04 | 593.01 |
| 2014-12-03 | 603.32 |
| 2014-12-02 | 618.77 |
| 2014-12-01 | 613.62 |
| 2014-11-28 | 636.81 |
| 2014-11-27 | 644.54 |
| 2014-11-26 | 639.38 |
| 2014-11-25 | 641.96 |
| 2014-11-24 | 652.26 |
| 2014-11-21 | 647.11 |
| 2014-11-20 | 649.69 |
| 2014-11-19 | 649.69 |
| 2014-11-18 | 644.54 |
| 2014-11-17 | 652.26 |
| 2014-11-14 | 652.26 |
| 2014-11-13 | 644.54 |
| 2014-11-12 | 636.81 |
| 2014-11-11 | 647.11 |
| 2014-11-10 | 665.15 |
| 2014-11-07 | 631.65 |
| 2014-11-06 | 621.35 |
| 2014-11-05 | 631.65 |
| 2014-11-04 | 654.84 |
| 2014-11-03 | 657.42 |
| 2014-10-31 | 647.11 |
| 2014-10-30 | 631.65 |
| 2014-10-29 | 621.35 |
| 2014-10-28 | 618.77 |
| 2014-10-27 | 608.47 |
| 2014-10-24 | 623.93 |
| 2014-10-23 | 593.01 |
| 2014-10-22 | 616.20 |
| 2014-10-21 | 636.81 |
| 2014-10-20 | 665.15 |
| 2014-10-17 | 672.87 |
| 2014-10-16 | 678.03 |
| 2014-10-15 | 690.91 |
| 2014-10-14 | 688.33 |
| 2014-10-13 | 693.48 |
| 2014-10-10 | 706.37 |
| 2014-10-09 | 714.09 |
| 2014-10-08 | 724.40 |
| 2014-10-07 | 711.52 |
| 2014-10-06 | 703.79 |
| 2014-10-03 | 693.48 |
| 2014-09-30 | 690.91 |
| 2014-09-29 | 690.91 |
| 2014-09-26 | 703.79 |
| 2014-09-25 | 729.55 |
| 2014-09-24 | 721.82 |
| 2014-09-23 | 721.82 |
| 2014-09-22 | 696.06 |
| 2014-09-19 | 698.64 |
| 2014-09-18 | 706.37 |
| 2014-09-17 | 721.82 |
| 2014-09-16 | 716.67 |
| 2014-09-15 | 742.43 |
| 2014-09-12 | 752.74 |
| 2014-09-11 | 752.74 |
| 2014-09-10 | 783.65 |
| 2014-09-08 | 796.53 |
| 2014-09-05 | 778.50 |
| 2014-09-04 | 737.28 |
| 2014-09-03 | 745.01 |
| 2014-09-02 | 732.13 |
| 2014-09-01 | 719.25 |
| 2014-08-29 | 708.94 |
| 2014-08-28 | 701.21 |
| 2014-08-27 | 714.09 |
| 2014-08-26 | 737.28 |
| 2014-08-25 | 683.18 |
| 2014-08-22 | 678.03 |
| 2014-08-21 | 667.72 |
| 2014-08-20 | 683.18 |
| 2014-08-19 | 675.45 |
| 2014-08-18 | 680.60 |
| 2014-08-15 | 683.18 |
| 2014-08-14 | 690.91 |
| 2014-08-13 | 711.52 |
| 2014-08-12 | 667.72 |
| 2014-08-11 | 665.15 |
| 2014-08-08 | 659.99 |
| 2014-08-07 | 659.99 |
| 2014-08-06 | 678.03 |
| 2014-08-05 | 636.81 |
| 2014-08-04 | 644.54 |
| 2014-08-01 | 639.38 |
| 2014-07-31 | 665.15 |
| 2014-07-30 | 667.72 |
| 2014-07-29 | 678.03 |
| 2014-07-28 | 693.48 |
| 2014-07-25 | 685.76 |
| 2014-07-24 | 675.45 |
| 2014-07-23 | 680.60 |
| 2014-07-22 | 711.52 |
| 2014-07-21 | 714.09 |
| 2014-07-18 | 716.67 |
| 2014-07-17 | 698.64 |
| 2014-07-16 | 726.98 |
| 2014-07-15 | 765.62 |
| 2014-07-14 | 641.96 |
| 2014-07-11 | 616.20 |
| 2014-07-10 | 634.23 |
| 2014-07-09 | 626.50 |
| 2014-07-08 | 641.96 |
| 2014-07-07 | 639.38 |
| 2014-07-04 | 631.65 |
| 2014-07-03 | 634.23 |
| 2014-07-02 | 626.50 |
| 2014-06-30 | 608.47 |
| 2014-06-27 | 608.47 |
| 2014-06-26 | 616.20 |
| 2014-06-25 | 616.20 |
| 2014-06-24 | 613.62 |
| 2014-06-23 | 611.04 |
| 2014-06-20 | 613.62 |
| 2014-06-19 | 616.20 |
| 2014-06-18 | 621.35 |
| 2014-06-17 | 613.62 |
| 2014-06-16 | 611.04 |
| 2014-06-13 | 603.32 |
| 2014-06-12 | 613.62 |
| 2014-06-11 | 621.35 |
| 2014-06-10 | 631.65 |
| 2014-06-09 | 647.11 |
| 2014-06-06 | 634.23 |
| 2014-06-05 | 626.50 |
| 2014-06-04 | 623.93 |
| 2014-06-03 | 616.20 |
| 2014-05-30 | 616.20 |
| 2014-05-29 | 631.65 |
| 2014-05-28 | 641.96 |
| 2014-05-27 | 618.77 |
| 2014-05-26 | 585.28 |
| 2014-05-23 | 574.98 |
| 2014-05-22 | 574.98 |
| 2014-05-21 | 572.40 |
| 2014-05-20 | 582.71 |
| 2014-05-19 | 582.71 |
| 2014-05-16 | 580.13 |
| 2014-05-15 | 598.16 |
| 2014-05-14 | 598.16 |
| 2014-05-13 | 590.43 |
| 2014-05-12 | 582.71 |
| 2014-05-09 | 577.55 |
| 2014-05-08 | 582.71 |
| 2014-05-07 | 590.43 |
| 2014-05-05 | 567.25 |
| 2014-05-02 | 580.13 |
| 2014-04-30 | 574.98 |
| 2014-04-29 | 590.43 |
| 2014-04-28 | 595.59 |
| 2014-04-25 | 598.16 |
| 2014-04-24 | 611.04 |
| 2014-04-23 | 600.74 |
| 2014-04-22 | 608.47 |
| 2014-04-17 | 623.93 |
| 2014-04-16 | 621.35 |
| 2014-04-15 | 621.35 |
| 2014-04-14 | 618.77 |
| 2014-04-11 | 649.69 |
| 2014-04-10 | 644.54 |
| 2014-04-09 | 626.50 |
| 2014-04-08 | 613.62 |
| 2014-04-07 | 603.32 |
| 2014-04-04 | 616.20 |
| 2014-04-03 | 634.23 |
| 2014-04-02 | 636.81 |
| 2014-04-01 | 641.96 |
| 2014-03-31 | 618.77 |
| 2014-03-28 | 598.16 |
| 2014-03-27 | 551.79 |
| 2014-03-26 | 541.49 |
| 2014-03-25 | 585.28 |
| 2014-03-24 | 603.32 |
| 2014-03-21 | 593.01 |
| 2014-03-20 | 598.16 |
| 2014-03-19 | 605.89 |
| 2014-03-18 | 598.16 |
| 2014-03-17 | 595.59 |
| 2014-03-14 | 600.74 |
| 2014-03-13 | 595.59 |
| 2014-03-12 | 593.01 |
| 2014-03-11 | 608.47 |
| 2014-03-10 | 623.93 |
| 2014-03-07 | 647.11 |
| 2014-03-06 | 621.35 |
| 2014-03-05 | 605.89 |
| 2014-03-04 | 608.47 |
| 2014-03-03 | 608.47 |
| 2014-02-28 | 623.93 |
| 2014-02-27 | 629.08 |
| 2014-02-26 | 611.04 |
| 2014-02-25 | 605.89 |
| 2014-02-24 | 616.20 |
| 2014-02-21 | 623.93 |
| 2014-02-20 | 644.54 |
| 2014-02-19 | 659.99 |
| 2014-02-18 | 672.87 |
| 2014-02-17 | 685.76 |
| 2014-02-14 | 657.42 |
| 2014-02-13 | 647.11 |
| 2014-02-12 | 621.35 |
| 2014-02-11 | 598.16 |
| 2014-02-10 | 569.82 |
| 2014-02-07 | 562.10 |
| 2014-02-06 | 562.10 |
| 2014-02-05 | 572.40 |
| 2014-02-04 | 587.86 |
| 2014-01-30 | 605.89 |
| 2014-01-29 | 618.77 |
| 2014-01-28 | 621.35 |
| 2014-01-27 | 616.20 |
| 2014-01-24 | 641.96 |
| 2014-01-23 | 652.26 |
| 2014-01-22 | 649.69 |
| 2014-01-21 | 639.38 |
| 2014-01-20 | 644.54 |
| 2014-01-17 | 675.45 |
| 2014-01-16 | 688.33 |
| 2014-01-15 | 688.33 |
| 2014-01-14 | 688.33 |
| 2014-01-13 | 678.03 |
| 2014-01-10 | 675.45 |
| 2014-01-09 | 685.76 |
| 2014-01-08 | 696.06 |
| 2014-01-07 | 680.60 |
| 2014-01-06 | 675.45 |
| 2014-01-03 | 706.37 |
| 2014-01-02 | 732.13 |
| 2013-12-31 | 747.59 |
| 2013-12-30 | 745.01 |
| 2013-12-27 | 763.04 |
| 2013-12-24 | 750.16 |
| 2013-12-23 | 742.43 |
| 2013-12-20 | 734.70 |
| 2013-12-19 | 745.01 |
| 2013-12-18 | 775.92 |
| 2013-12-17 | 765.62 |
| 2013-12-16 | 801.69 |
| 2013-12-13 | 811.99 |
| 2013-12-12 | 809.42 |
| 2013-12-11 | 809.42 |
| 2013-12-10 | 832.60 |
| 2013-12-09 | 868.67 |
| 2013-12-06 | 863.52 |
| 2013-12-05 | 891.86 |
| 2013-12-04 | 866.09 |
| 2013-12-03 | 850.64 |
| 2013-12-02 | 868.67 |
| 2013-11-29 | 863.52 |
| 2013-11-28 | 855.79 |
| 2013-11-27 | 848.06 |
| 2013-11-26 | 835.18 |
| 2013-11-25 | 832.60 |
| 2013-11-22 | 840.33 |
| 2013-11-21 | 799.11 |
| 2013-11-20 | 775.92 |
| 2013-11-19 | 786.23 |
| 2013-11-18 | 783.65 |
| 2013-11-15 | 732.13 |
| 2013-11-14 | 737.28 |
| 2013-11-13 | 732.13 |
| 2013-11-12 | 742.43 |
| 2013-11-11 | 765.62 |
| 2013-11-08 | 770.77 |
| 2013-11-07 | 788.81 |
| 2013-11-06 | 791.38 |
| 2013-11-05 | 814.57 |
| 2013-11-04 | 809.42 |
| 2013-11-01 | 827.45 |
| 2013-10-31 | 806.84 |
| 2013-10-30 | 801.69 |
| 2013-10-29 | 791.38 |
| 2013-10-28 | 855.79 |
| 2013-10-25 | 858.36 |
| 2013-10-24 | 884.13 |
| 2013-10-23 | 863.52 |
| 2013-10-22 | 850.64 |
| 2013-10-21 | 850.64 |
| 2013-10-18 | 863.52 |
| 2013-10-17 | 788.81 |
| 2013-10-16 | 788.81 |
| 2013-10-15 | 811.99 |
| 2013-10-11 | 814.57 |
| 2013-10-10 | 811.99 |
| 2013-10-09 | 830.03 |
| 2013-10-08 | 824.87 |
| 2013-10-07 | 657.42 |
| 2013-10-04 | 634.23 |
| 2013-10-03 | 595.59 |
| 2013-10-02 | 600.74 |
| 2013-09-30 | 618.77 |
| 2013-09-27 | 629.08 |
| 2013-09-26 | 636.81 |
| 2013-09-25 | 649.69 |
| 2013-09-24 | 654.84 |
| 2013-09-23 | 667.72 |
| 2013-09-19 | 670.30 |
| 2013-09-18 | 667.72 |
| 2013-09-17 | 670.30 |
| 2013-09-16 | 690.91 |
| 2013-09-13 | 685.76 |
| 2013-09-12 | 698.64 |
| 2013-09-11 | 703.79 |
| 2013-09-10 | 698.64 |
| 2013-09-09 | 670.30 |
| 2013-09-06 | 652.26 |
| 2013-09-05 | 659.99 |
| 2013-09-04 | 670.30 |
| 2013-09-03 | 675.45 |
| 2013-09-02 | 657.42 |
| 2013-08-30 | 652.26 |
| 2013-08-29 | 659.99 |
| 2013-08-28 | 649.69 |
| 2013-08-27 | 672.87 |
| 2013-08-26 | 685.76 |
| 2013-08-23 | 683.18 |
| 2013-08-22 | 680.60 |
| 2013-08-21 | 680.60 |
| 2013-08-20 | 690.91 |
| 2013-08-19 | 732.13 |
| 2013-08-16 | 721.82 |
| 2013-08-15 | 737.28 |
| 2013-08-13 | 747.59 |
| 2013-08-12 | 706.37 |
| 2013-08-09 | 693.48 |
| 2013-08-08 | 693.48 |
| 2013-08-07 | 708.94 |
| 2013-08-06 | 667.72 |
| 2013-08-05 | 639.38 |
| 2013-08-02 | 672.87 |
| 2013-08-01 | 680.60 |
| 2013-07-31 | 685.76 |
| 2013-07-30 | 675.45 |
| 2013-07-29 | 670.30 |
| 2013-07-26 | 672.87 |
| 2013-07-25 | 672.87 |
| 2013-07-24 | 680.60 |
| 2013-07-23 | 693.48 |
| 2013-07-22 | 672.87 |
| 2013-07-19 | 652.26 |
| 2013-07-18 | 639.38 |
| 2013-07-17 | 626.50 |
| 2013-07-16 | 626.50 |
| 2013-07-15 | 631.65 |
| 2013-07-12 | 621.35 |
| 2013-07-11 | 595.59 |
| 2013-07-10 | 577.55 |
| 2013-07-09 | 600.74 |
| 2013-07-08 | 634.23 |
| 2013-07-05 | 652.26 |
| 2013-07-04 | 639.38 |
| 2013-07-03 | 636.81 |
| 2013-07-02 | 667.72 |
| 2013-06-28 | 657.42 |
| 2013-06-27 | 659.99 |
| 2013-06-26 | 672.87 |
| 2013-06-25 | 665.15 |
| 2013-06-24 | 672.87 |
| 2013-06-21 | 670.30 |
| 2013-06-20 | 667.72 |
| 2013-06-19 | 685.76 |
| 2013-06-18 | 685.76 |
| 2013-06-17 | 685.76 |
| 2013-06-14 | 698.64 |
| 2013-06-13 | 729.55 |
| 2013-06-11 | 752.74 |
| 2013-06-10 | 786.23 |
| 2013-06-07 | 788.81 |
| 2013-06-06 | 804.26 |
| 2013-06-05 | 837.75 |
| 2013-06-04 | 804.26 |
| 2013-06-03 | 817.14 |
| 2013-05-31 | 904.74 |
| 2013-05-30 | 933.08 |
| 2013-05-29 | 976.87 |
| 2013-05-28 | 1,000.06 |
| 2013-05-27 | 994.91 |
| 2013-05-24 | 1,030.97 |
| 2013-05-23 | 1,010.36 |
| 2013-05-22 | 1,085.07 |
| 2013-05-21 | 1,092.80 |
| 2013-05-20 | 1,056.73 |
| 2013-05-16 | 1,059.31 |
| 2013-05-15 | 1,069.62 |
| 2013-05-14 | 1,038.70 |
| 2013-05-13 | 1,077.34 |
| 2013-05-10 | 989.75 |
| 2013-05-09 | 945.96 |
| 2013-05-08 | 963.99 |
| 2013-05-07 | 969.14 |
| 2013-05-06 | 927.92 |
| 2013-05-03 | 917.62 |
| 2013-05-02 | 915.04 |
| 2013-04-30 | 920.19 |
| 2013-04-29 | 922.77 |
| 2013-04-26 | 935.65 |
| 2013-04-25 | 948.53 |
| 2013-04-24 | 951.11 |
| 2013-04-23 | 940.80 |
| 2013-04-22 | 943.38 |
| 2013-04-19 | 956.26 |
| 2013-04-18 | 933.08 |
| 2013-04-17 | 940.80 |
| 2013-04-16 | 945.96 |
| 2013-04-15 | 956.26 |
| 2013-04-12 | 982.02 |
| 2013-04-11 | 992.33 |
| 2013-04-10 | 953.69 |
| 2013-04-09 | 951.11 |
| 2013-04-08 | 974.30 |
| 2013-04-05 | 987.18 |
| 2013-04-03 | 953.69 |
| 2013-04-02 | 989.75 |
| 2013-03-28 | 1,046.43 |
| 2013-03-27 | 1,079.92 |
| 2013-03-26 | 1,123.72 |
| 2013-03-25 | 1,118.56 |
| 2013-03-22 | 1,118.56 |
| 2013-03-21 | 1,141.75 |
| 2013-03-20 | 1,144.33 |
| 2013-03-19 | 1,149.48 |
| 2013-03-18 | 1,154.63 |
| 2013-03-15 | 1,152.06 |
| 2013-03-14 | 1,159.78 |
| 2013-03-13 | 1,162.36 |
| 2013-03-12 | 1,201.00 |
| 2013-03-11 | 1,188.12 |
| 2013-03-08 | 1,193.28 |
| 2013-03-07 | 1,154.63 |
| 2013-03-06 | 1,149.48 |
| 2013-03-05 | 1,141.75 |
| 2013-03-04 | 1,144.33 |
| 2013-03-01 | 1,185.55 |
| 2013-02-28 | 1,216.46 |
| 2013-02-27 | 1,201.00 |
| 2013-02-26 | 1,219.04 |
| 2013-02-25 | 1,221.61 |
| 2013-02-22 | 1,270.56 |
| 2013-02-21 | 1,255.11 |
| 2013-02-20 | 1,262.83 |
| 2013-02-19 | 1,247.38 |
| 2013-02-18 | 1,262.83 |
| 2013-02-15 | 1,275.72 |
| 2013-02-14 | 1,257.68 |
| 2013-02-08 | 1,337.55 |
| 2013-02-07 | 1,381.34 |
| 2013-02-06 | 1,615.78 |
| 2013-02-05 | 1,608.05 |
| 2013-02-04 | 1,641.54 |
| 2013-02-01 | 1,600.32 |
| 2013-01-31 | 1,626.09 |
| 2013-01-30 | 1,693.07 |
| 2013-01-29 | 1,682.76 |
| 2013-01-28 | 1,736.86 |
| 2013-01-25 | 1,734.29 |
| 2013-01-24 | 1,772.93 |
| 2013-01-23 | 1,793.54 |
| 2013-01-22 | 1,736.86 |
| 2013-01-21 | 1,736.86 |
| 2013-01-18 | 1,765.20 |
| 2013-01-17 | 1,731.71 |
| 2013-01-16 | 1,765.20 |
| 2013-01-15 | 1,790.97 |
| 2013-01-14 | 1,780.66 |
| 2013-01-11 | 1,765.20 |
| 2013-01-10 | 1,785.81 |
| 2013-01-09 | 1,821.88 |
| 2013-01-08 | 1,814.15 |
| 2013-01-07 | 1,821.88 |
| 2013-01-04 | 1,775.51 |
| 2013-01-03 | 1,744.59 |
| 2013-01-02 | 1,754.90 |
| 2012-12-31 | 1,744.59 |
| 2012-12-28 | 1,757.47 |
| 2012-12-27 | 1,765.20 |
| 2012-12-24 | 1,757.47 |
| 2012-12-21 | 1,739.44 |
| 2012-12-20 | 1,780.66 |
| 2012-12-19 | 1,780.66 |
| 2012-12-18 | 1,742.02 |
| 2012-12-17 | 1,765.20 |
| 2012-12-14 | 1,796.12 |
| 2012-12-13 | 1,814.15 |
| 2012-12-12 | 1,824.46 |
| 2012-12-11 | 1,757.47 |
| 2012-12-10 | 1,734.29 |
| 2012-12-07 | 1,772.93 |
| 2012-12-06 | 1,814.15 |
| 2012-12-05 | 1,855.37 |
| 2012-12-04 | 1,855.37 |
| 2012-12-03 | 1,819.30 |
| 2012-11-30 | 1,917.20 |
| 2012-11-29 | 1,955.85 |
| 2012-11-28 | 1,961.00 |
| 2012-11-27 | 1,919.78 |
| 2012-11-26 | 1,981.61 |
| 2012-11-23 | 1,991.91 |
| 2012-11-22 | 2,012.52 |
| 2012-11-21 | 1,994.49 |
| 2012-11-20 | 1,963.57 |
| 2012-11-19 | 2,012.52 |
| 2012-11-16 | 2,002.22 |
| 2012-11-15 | 1,976.46 |
| 2012-11-14 | 1,909.47 |
| 2012-11-13 | 1,904.32 |
| 2012-11-12 | 1,909.47 |
| 2012-11-09 | 1,883.71 |
| 2012-11-08 | 1,914.63 |
| 2012-11-07 | 1,930.08 |
| 2012-11-06 | 1,927.51 |
| 2012-11-05 | 1,924.93 |
| 2012-11-02 | 1,968.73 |
| 2012-11-01 | 1,963.57 |
| 2012-10-31 | 1,919.78 |
| 2012-10-30 | 1,914.63 |
| 2012-10-29 | 2,007.37 |
| 2012-10-26 | 2,064.05 |
| 2012-10-25 | 2,089.81 |
| 2012-10-24 | 2,136.18 |
| 2012-10-22 | 2,100.12 |
| 2012-10-19 | 2,004.79 |
| 2012-10-18 | 1,973.88 |
| 2012-10-17 | 2,051.17 |
| 2012-10-16 | 1,948.12 |
| 2012-10-15 | 2,051.17 |
| 2012-10-12 | 2,048.59 |
| 2012-10-11 | 2,125.88 |
| 2012-10-10 | 2,076.93 |
| 2012-10-09 | 2,053.74 |
| 2012-10-08 | 2,064.05 |
| 2012-10-05 | 2,123.30 |
| 2012-10-04 | 2,076.93 |
| 2012-10-03 | 1,989.34 |
| 2012-09-28 | 1,971.30 |
| 2012-09-27 | 1,811.29 |
| 2012-09-26 | 1,811.29 |
| 2012-09-25 | 1,749.97 |
| 2012-09-24 | 1,721.86 |
| 2012-09-21 | 1,703.97 |
| 2012-09-20 | 1,719.30 |
| 2012-09-19 | 1,739.75 |
| 2012-09-18 | 1,729.53 |
| 2012-09-17 | 1,772.96 |
| 2012-09-14 | 1,749.97 |
| 2012-09-13 | 1,744.86 |
| 2012-09-12 | 1,762.74 |
| 2012-09-11 | 1,765.30 |
| 2012-09-10 | 1,813.85 |
| 2012-09-07 | 1,818.96 |
| 2012-09-06 | 1,816.40 |
| 2012-09-05 | 1,806.18 |
| 2012-09-04 | 1,831.73 |
| 2012-09-03 | 1,859.84 |
| 2012-08-31 | 1,872.62 |
| 2012-08-30 | 1,808.74 |
| 2012-08-29 | 1,709.08 |
| 2012-08-28 | 1,688.64 |
| 2012-08-27 | 1,673.31 |
| 2012-08-24 | 1,680.98 |
| 2012-08-23 | 1,668.20 |
| 2012-08-22 | 1,668.20 |
| 2012-08-21 | 1,665.65 |
| 2012-08-20 | 1,688.64 |
| 2012-08-17 | 1,696.31 |
| 2012-08-16 | 1,673.31 |
| 2012-08-15 | 1,675.87 |
| 2012-08-14 | 1,711.64 |
| 2012-08-13 | 1,711.64 |
| 2012-08-10 | 1,739.75 |
| 2012-08-09 | 1,757.63 |
| 2012-08-08 | 1,757.63 |
| 2012-08-07 | 1,767.85 |
| 2012-08-06 | 1,765.30 |
| 2012-08-03 | 1,765.30 |
| 2012-08-02 | 1,785.74 |
| 2012-08-01 | 1,788.30 |
| 2012-07-31 | 1,762.74 |
| 2012-07-30 | 1,806.18 |
| 2012-07-27 | 1,767.85 |
| 2012-07-26 | 1,755.08 |
| 2012-07-25 | 1,734.64 |
| 2012-07-24 | 1,765.30 |
| 2012-07-23 | 1,790.85 |
| 2012-07-20 | 1,806.18 |
| 2012-07-19 | 1,859.84 |
| 2012-07-18 | 1,818.96 |
| 2012-07-17 | 1,928.83 |
| 2012-07-16 | 1,944.16 |
| 2012-07-13 | 1,908.39 |
| 2012-07-12 | 1,944.16 |
| 2012-07-11 | 1,905.83 |
| 2012-07-10 | 1,895.61 |
| 2012-07-09 | 1,905.83 |
| 2012-07-06 | 1,893.06 |
| 2012-07-05 | 1,893.06 |
| 2012-07-04 | 1,898.17 |
| 2012-07-03 | 1,954.38 |
| 2012-06-29 | 1,844.51 |
| 2012-06-28 | 1,706.53 |
| 2012-06-27 | 1,686.09 |
| 2012-06-26 | 1,652.87 |
| 2012-06-25 | 1,640.09 |
| 2012-06-22 | 1,624.76 |
| 2012-06-21 | 1,670.76 |
| 2012-06-20 | 1,683.53 |
| 2012-06-19 | 1,668.20 |
| 2012-06-18 | 1,670.76 |
| 2012-06-15 | 1,640.09 |
| 2012-06-14 | 1,675.87 |
| 2012-06-13 | 1,691.20 |
| 2012-06-12 | 1,675.23 |
| 2012-06-11 | 1,710.78 |
| 2012-06-08 | 1,693.01 |
| 2012-06-07 | 1,680.31 |
| 2012-06-06 | 1,649.83 |
| 2012-06-05 | 1,624.43 |
| 2012-06-04 | 1,601.58 |
| 2012-06-01 | 1,680.31 |
| 2012-05-31 | 1,715.86 |
| 2012-05-30 | 1,680.31 |
| 2012-05-29 | 1,733.64 |
| 2012-05-28 | 1,713.32 |
| 2012-05-25 | 1,710.78 |
| 2012-05-24 | 1,728.56 |
| 2012-05-23 | 1,695.54 |
| 2012-05-22 | 1,774.27 |
| 2012-05-21 | 1,736.18 |
| 2012-05-18 | 1,710.78 |
| 2012-05-17 | 1,751.42 |
| 2012-05-16 | 1,723.48 |
| 2012-05-15 | 1,939.35 |
| 2012-05-14 | 1,931.73 |
| 2012-05-11 | 1,916.50 |
| 2012-05-10 | 1,990.15 |
| 2012-05-09 | 1,985.07 |
| 2012-05-08 | 1,979.99 |
| 2012-05-07 | 1,901.26 |
| 2012-05-04 | 1,969.83 |
| 2012-05-03 | 2,058.72 |
| 2012-05-02 | 2,134.91 |
| 2012-04-30 | 2,033.32 |
| 2012-04-27 | 1,969.83 |
| 2012-04-26 | 2,000.30 |
| 2012-04-25 | 1,901.26 |
| 2012-04-24 | 1,868.24 |
| 2012-04-23 | 1,883.48 |
| 2012-04-20 | 1,919.04 |
| 2012-04-19 | 1,954.59 |
| 2012-04-18 | 1,901.26 |
| 2012-04-17 | 1,868.24 |
| 2012-04-16 | 1,891.10 |
| 2012-04-13 | 1,906.34 |
| 2012-04-12 | 1,931.73 |
| 2012-04-11 | 1,924.11 |
| 2012-04-10 | 1,957.13 |
| 2012-04-05 | 1,979.99 |
| 2012-04-03 | 1,944.43 |
| 2012-04-02 | 1,875.86 |
| 2012-03-30 | 1,799.67 |
| 2012-03-29 | 1,792.05 |
| 2012-03-28 | 1,789.51 |
| 2012-03-27 | 1,723.48 |
| 2012-03-26 | 1,728.56 |
| 2012-03-23 | 1,812.37 |
| 2012-03-22 | 1,771.73 |
| 2012-03-21 | 1,751.42 |
| 2012-03-20 | 1,776.81 |
| 2012-03-19 | 1,766.66 |
| 2012-03-16 | 1,756.50 |
| 2012-03-15 | 1,741.26 |
| 2012-03-14 | 1,715.86 |
| 2012-03-13 | 1,746.34 |
| 2012-03-12 | 1,728.56 |
| 2012-03-09 | 1,667.61 |
| 2012-03-08 | 1,609.20 |
| 2012-03-07 | 1,609.20 |
| 2012-03-06 | 1,578.72 |
| 2012-03-05 | 1,540.63 |
| 2012-03-02 | 1,624.43 |
| 2012-03-01 | 1,626.97 |
| 2012-02-29 | 1,624.43 |
| 2012-02-28 | 1,621.89 |
| 2012-02-27 | 1,540.63 |
| 2012-02-24 | 1,581.26 |
| 2012-02-23 | 1,573.64 |
| 2012-02-22 | 1,517.77 |
| 2012-02-21 | 1,550.78 |
| 2012-02-20 | 1,527.93 |
| 2012-02-17 | 1,530.47 |
| 2012-02-16 | 1,548.24 |
| 2012-02-15 | 1,499.99 |
| 2012-02-14 | 1,482.21 |
| 2012-02-13 | 1,441.58 |
| 2012-02-10 | 1,436.50 |
| 2012-02-09 | 1,428.88 |
| 2012-02-08 | 1,423.80 |
| 2012-02-07 | 1,433.96 |
| 2012-02-06 | 1,436.50 |
| 2012-02-03 | 1,482.21 |
| 2012-02-02 | 1,474.59 |
| 2012-02-01 | 1,484.75 |
| 2012-01-31 | 1,464.43 |
| 2012-01-30 | 1,454.28 |
| 2012-01-27 | 1,431.42 |
| 2012-01-26 | 1,428.88 |
| 2012-01-20 | 1,408.56 |
| 2012-01-19 | 1,446.66 |
| 2012-01-18 | 1,459.36 |
| 2012-01-17 | 1,474.59 |
| 2012-01-16 | 1,461.90 |
| 2012-01-13 | 1,464.43 |
| 2012-01-12 | 1,469.51 |
| 2012-01-11 | 1,474.59 |
| 2012-01-10 | 1,449.20 |
| 2012-01-09 | 1,451.74 |
| 2012-01-06 | 1,446.66 |
| 2012-01-05 | 1,446.66 |
| 2012-01-04 | 1,423.80 |
| 2012-01-03 | 1,446.66 |
| 2011-12-30 | 1,431.42 |
| 2011-12-29 | 1,390.78 |
| 2011-12-28 | 1,375.55 |
| 2011-12-23 | 1,385.71 |
| 2011-12-22 | 1,370.47 |
| 2011-12-21 | 1,385.71 |
| 2011-12-20 | 1,360.31 |
| 2011-12-19 | 1,322.21 |
| 2011-12-16 | 1,393.32 |
| 2011-12-15 | 1,362.85 |
| 2011-12-14 | 1,390.78 |
| 2011-12-13 | 1,373.01 |
| 2011-12-12 | 1,385.71 |
| 2011-12-09 | 1,418.72 |
| 2011-12-08 | 1,451.74 |
| 2011-12-07 | 1,446.66 |
| 2011-12-06 | 1,449.20 |
| 2011-12-05 | 1,451.74 |
| 2011-12-02 | 1,439.04 |
| 2011-12-01 | 1,454.28 |
| 2011-11-30 | 1,466.97 |
| 2011-11-29 | 1,456.82 |
| 2011-11-28 | 1,461.90 |
| 2011-11-25 | 1,449.20 |
| 2011-11-24 | 1,423.80 |
| 2011-11-23 | 1,487.29 |
| 2011-11-22 | 1,497.45 |
| 2011-11-21 | 1,451.74 |
| 2011-11-18 | 1,454.28 |
| 2011-11-17 | 1,469.51 |
| 2011-11-16 | 1,461.90 |
| 2011-11-15 | 1,499.99 |
| 2011-11-14 | 1,507.61 |
| 2011-11-11 | 1,494.91 |
| 2011-11-10 | 1,499.99 |
| 2011-11-09 | 1,545.70 |
| 2011-11-08 | 1,548.24 |
| 2011-11-07 | 1,548.24 |
| 2011-11-04 | 1,484.75 |
| 2011-11-03 | 1,472.05 |
| 2011-11-02 | 1,489.83 |
| 2011-11-01 | 1,449.20 |
| 2011-10-31 | 1,472.05 |
| 2011-10-28 | 1,454.28 |
| 2011-10-27 | 1,487.29 |
| 2011-10-26 | 1,482.21 |
| 2011-10-25 | 1,355.23 |
| 2011-10-24 | 1,347.61 |
| 2011-10-21 | 1,289.20 |
| 2011-10-20 | 1,332.37 |
| 2011-10-19 | 1,327.29 |
| 2011-10-18 | 1,329.83 |
| 2011-10-17 | 1,360.31 |
| 2011-10-14 | 1,345.07 |
| 2011-10-13 | 1,347.61 |
| 2011-10-12 | 1,319.67 |
| 2011-10-11 | 1,246.02 |
| 2011-10-10 | 1,306.98 |
| 2011-10-07 | 1,327.29 |
| 2011-10-06 | 1,380.63 |
| 2011-10-04 | 1,284.12 |
| 2011-10-03 | 1,367.93 |
| 2011-09-30 | 1,471.88 |
| 2011-09-28 | 1,487.01 |
| 2011-09-27 | 1,487.01 |
| 2011-09-26 | 1,439.08 |
| 2011-09-23 | 1,487.01 |
| 2011-09-22 | 1,514.77 |
| 2011-09-21 | 1,540.00 |
| 2011-09-20 | 1,469.35 |
| 2011-09-19 | 1,471.88 |
| 2011-09-16 | 1,479.45 |
| 2011-09-15 | 1,428.98 |
| 2011-09-14 | 1,494.58 |
| 2011-09-12 | 1,484.49 |
| 2011-09-09 | 1,514.77 |
| 2011-09-08 | 1,514.77 |
| 2011-09-07 | 1,534.95 |
| 2011-09-06 | 1,529.91 |
| 2011-09-05 | 1,537.48 |
| 2011-09-02 | 1,608.12 |
| 2011-09-01 | 1,562.71 |
| 2011-08-31 | 1,534.95 |
| 2011-08-30 | 1,466.83 |
| 2011-08-29 | 1,459.26 |
| 2011-08-26 | 1,426.46 |
| 2011-08-25 | 1,434.03 |
| 2011-08-24 | 1,383.57 |
| 2011-08-23 | 1,413.85 |
| 2011-08-22 | 1,489.54 |
| 2011-08-19 | 1,439.08 |
| 2011-08-18 | 1,459.26 |
| 2011-08-17 | 1,489.54 |
| 2011-08-16 | 1,489.54 |
| 2011-08-15 | 1,552.61 |
| 2011-08-12 | 1,504.68 |
| 2011-08-11 | 1,476.92 |
| 2011-08-10 | 1,502.15 |
| 2011-08-09 | 1,499.63 |
| 2011-08-08 | 1,492.06 |
| 2011-08-05 | 1,582.89 |
| 2011-08-04 | 1,605.60 |
| 2011-08-03 | 1,605.60 |
| 2011-08-02 | 1,623.26 |
| 2011-08-01 | 1,623.26 |
| 2011-07-29 | 1,615.69 |
| 2011-07-28 | 1,633.35 |
| 2011-07-27 | 1,656.06 |
| 2011-07-26 | 1,640.92 |
| 2011-07-25 | 1,658.58 |
| 2011-07-22 | 1,640.92 |
| 2011-07-21 | 1,540.00 |
| 2011-07-20 | 1,494.58 |
| 2011-07-19 | 1,461.78 |
| 2011-07-18 | 1,540.00 |
| 2011-07-15 | 1,504.68 |
| 2011-07-14 | 1,509.72 |
| 2011-07-13 | 1,547.57 |
| 2011-07-12 | 1,514.77 |
| 2011-07-11 | 1,562.71 |
| 2011-07-08 | 1,555.14 |
| 2011-07-07 | 1,555.14 |
| 2011-07-06 | 1,517.29 |
| 2011-07-05 | 1,499.63 |
| 2011-07-04 | 1,545.05 |
| 2011-06-30 | 1,532.43 |
| 2011-06-29 | 1,537.48 |
| 2011-06-28 | 1,456.74 |
| 2011-06-27 | 1,428.98 |
| 2011-06-24 | 1,489.54 |
| 2011-06-23 | 1,504.68 |
| 2011-06-22 | 1,449.17 |
| 2011-06-21 | 1,471.88 |
| 2011-06-20 | 1,476.92 |
| 2011-06-17 | 1,471.88 |
| 2011-06-16 | 1,476.92 |
| 2011-06-15 | 1,446.65 |
| 2011-06-14 | 1,391.14 |
| 2011-06-13 | 1,413.85 |
| 2011-06-10 | 1,411.32 |
| 2011-06-09 | 1,444.12 |
| 2011-06-08 | 1,388.61 |
| 2011-06-07 | 1,391.14 |
| 2011-06-03 | 1,370.95 |
| 2011-06-02 | 1,370.95 |
| 2011-06-01 | 1,340.68 |
| 2011-05-31 | 1,314.92 |
| 2011-05-30 | 1,332.48 |
| 2011-05-27 | 1,319.93 |
| 2011-05-26 | 1,352.55 |
| 2011-05-25 | 1,355.06 |
| 2011-05-24 | 1,352.55 |
| 2011-05-23 | 1,345.02 |
| 2011-05-20 | 1,367.60 |
| 2011-05-19 | 1,390.18 |
| 2011-05-18 | 1,385.16 |
| 2011-05-17 | 1,390.18 |
| 2011-05-16 | 1,365.09 |
| 2011-05-13 | 1,352.55 |
| 2011-05-12 | 1,332.48 |
| 2011-05-11 | 1,352.55 |
| 2011-05-09 | 1,340.00 |
| 2011-05-06 | 1,277.28 |
| 2011-05-05 | 1,284.81 |
| 2011-05-04 | 1,254.71 |
| 2011-05-03 | 1,272.27 |
| 2011-04-29 | 1,262.23 |
| 2011-04-28 | 1,307.39 |
| 2011-04-27 | 1,257.22 |
| 2011-04-26 | 1,279.79 |
| 2011-04-21 | 1,345.02 |
| 2011-04-20 | 1,387.67 |
| 2011-04-19 | 1,370.11 |
| 2011-04-18 | 1,405.23 |
| 2011-04-15 | 1,360.07 |
| 2011-04-14 | 1,327.46 |
| 2011-04-13 | 1,284.81 |
| 2011-04-12 | 1,289.83 |
| 2011-04-11 | 1,307.39 |
| 2011-04-08 | 1,289.83 |
| 2011-04-07 | 1,249.69 |
| 2011-04-06 | 1,144.32 |
| 2011-04-04 | 1,129.27 |
| 2011-04-01 | 1,079.10 |
| 2011-03-31 | 1,089.13 |
| 2011-03-30 | 1,119.24 |
| 2011-03-29 | 1,131.78 |
| 2011-03-28 | 1,104.18 |
| 2011-03-25 | 1,141.81 |
| 2011-03-24 | 1,131.78 |
| 2011-03-23 | 1,134.29 |
| 2011-03-22 | 1,144.32 |
| 2011-03-21 | 1,146.83 |
| 2011-03-18 | 1,121.74 |
| 2011-03-17 | 1,121.74 |
| 2011-03-16 | 1,146.83 |
| 2011-03-15 | 1,114.22 |
| 2011-03-14 | 1,061.54 |
| 2011-03-11 | 1,069.06 |
| 2011-03-10 | 1,059.03 |
| 2011-03-09 | 1,064.04 |
| 2011-03-08 | 1,064.04 |
| 2011-03-07 | 1,084.11 |
| 2011-03-04 | 1,079.10 |
| 2011-03-03 | 1,056.52 |
| 2011-03-02 | 1,043.97 |
| 2011-03-01 | 1,038.96 |
| 2011-02-28 | 998.82 |
| 2011-02-25 | 1,003.83 |
| 2011-02-24 | 1,008.85 |
| 2011-02-23 | 1,028.92 |
| 2011-02-22 | 1,038.96 |
| 2011-02-21 | 1,074.08 |
| 2011-02-18 | 1,079.10 |
| 2011-02-17 | 1,091.64 |
| 2011-02-16 | 1,074.08 |
| 2011-02-15 | 1,076.59 |
| 2011-02-14 | 1,074.08 |
| 2011-02-11 | 1,056.52 |
| 2011-02-10 | 1,028.92 |
| 2011-02-09 | 1,059.03 |
| 2011-02-08 | 1,124.25 |
| 2011-02-07 | 1,124.25 |
| 2011-02-02 | 1,146.83 |
| 2011-02-01 | 1,106.69 |
| 2011-01-31 | 1,101.67 |
| 2011-01-28 | 1,114.22 |
| 2011-01-27 | 1,119.24 |
| 2011-01-26 | 1,106.69 |
| 2011-01-25 | 1,106.69 |
| 2011-01-24 | 1,094.15 |
| 2011-01-21 | 1,119.24 |
| 2011-01-20 | 1,131.78 |
| 2011-01-19 | 1,146.83 |
| 2011-01-18 | 1,146.83 |
| 2011-01-17 | 1,139.31 |
| 2011-01-14 | 1,154.36 |
| 2011-01-13 | 1,154.36 |
| 2011-01-12 | 1,169.41 |
| 2011-01-11 | 1,181.95 |
| 2011-01-10 | 1,239.65 |
| 2011-01-07 | 1,277.28 |
| 2011-01-06 | 1,237.15 |
| 2011-01-05 | 1,141.81 |
| 2011-01-04 | 1,161.88 |
| 2011-01-03 | 1,144.32 |
| 2010-12-31 | 1,144.32 |
| 2010-12-30 | 1,129.27 |
| 2010-12-29 | 1,141.81 |
| 2010-12-28 | 1,156.87 |
| 2010-12-24 | 1,166.90 |
| 2010-12-23 | 1,164.39 |
| 2010-12-22 | 1,166.90 |
| 2010-12-21 | 1,184.46 |
| 2010-12-20 | 1,154.36 |
| 2010-12-17 | 1,184.46 |
| 2010-12-16 | 1,202.02 |
| 2010-12-15 | 1,249.69 |
| 2010-12-14 | 1,269.76 |
| 2010-12-13 | 1,244.67 |
| 2010-12-10 | 1,277.28 |
| 2010-12-09 | 1,254.71 |
| 2010-12-08 | 1,207.04 |
| 2010-12-07 | 1,222.09 |
| 2010-12-06 | 1,227.11 |
| 2010-12-03 | 1,202.02 |
| 2010-12-02 | 1,242.16 |
| 2010-12-01 | 1,264.74 |
| 2010-11-30 | 1,294.85 |
| 2010-11-29 | 1,269.76 |
| 2010-11-26 | 1,232.13 |
| 2010-11-25 | 1,212.06 |
| 2010-11-24 | 1,222.09 |
| 2010-11-23 | 1,224.60 |
| 2010-11-22 | 1,244.67 |
| 2010-11-19 | 1,254.71 |
| 2010-11-18 | 1,277.28 |
| 2010-11-17 | 1,249.69 |
| 2010-11-16 | 1,342.51 |
| 2010-11-15 | 1,372.62 |
| 2010-11-12 | 1,420.28 |
| 2010-11-11 | 1,457.91 |
| 2010-11-10 | 1,455.40 |
| 2010-11-09 | 1,477.98 |
| 2010-11-08 | 1,495.54 |
| 2010-11-05 | 1,485.51 |
| 2010-11-04 | 1,465.44 |
| 2010-11-03 | 1,500.56 |
| 2010-11-02 | 1,508.09 |
| 2010-11-01 | 1,495.54 |
| 2010-10-29 | 1,515.61 |
| 2010-10-28 | 1,465.44 |
| 2010-10-27 | 1,508.09 |
| 2010-10-26 | 1,500.56 |
| 2010-10-25 | 1,460.42 |
| 2010-10-22 | 1,422.79 |
| 2010-10-21 | 1,455.40 |
| 2010-10-20 | 1,460.42 |
| 2010-10-19 | 1,432.83 |
| 2010-10-18 | 1,397.70 |
| 2010-10-15 | 1,452.90 |
| 2010-10-14 | 1,422.79 |
| 2010-10-13 | 1,455.40 |
| 2010-10-12 | 1,505.58 |
| 2010-10-11 | 1,505.58 |
| 2010-10-08 | 1,480.49 |
| 2010-10-07 | 1,518.12 |
| 2010-10-06 | 1,530.67 |
| 2010-10-05 | 1,500.56 |
| 2010-10-04 | 1,568.30 |
| 2010-09-30 | 1,582.60 |
| 2010-09-29 | 1,537.59 |
| 2010-09-28 | 1,442.59 |
| 2010-09-27 | 1,510.09 |
| 2010-09-24 | 1,340.08 |
| 2010-09-22 | 1,365.08 |
| 2010-09-21 | 1,382.58 |
| 2010-09-20 | 1,370.08 |
| 2010-09-17 | 1,377.58 |
| 2010-09-16 | 1,337.58 |
| 2010-09-15 | 1,390.08 |
| 2010-09-14 | 1,382.58 |
| 2010-09-13 | 1,357.58 |
| 2010-09-10 | 1,352.58 |
| 2010-09-09 | 1,325.08 |
| 2010-09-08 | 1,305.08 |
| 2010-09-07 | 1,327.58 |
| 2010-09-06 | 1,327.58 |
| 2010-09-03 | 1,312.58 |
| 2010-09-02 | 1,327.58 |
| 2010-09-01 | 1,347.58 |
| 2010-08-31 | 1,360.08 |
| 2010-08-30 | 1,315.08 |
| 2010-08-27 | 1,257.58 |
| 2010-08-26 | 1,270.08 |
| 2010-08-25 | 1,287.58 |
| 2010-08-24 | 1,350.08 |
| 2010-08-23 | 1,395.09 |
| 2010-08-20 | 1,442.59 |
| 2010-08-19 | 1,412.59 |
| 2010-08-18 | 1,342.58 |
| 2010-08-17 | 1,300.08 |
| 2010-08-16 | 1,305.08 |
| 2010-08-13 | 1,327.58 |
| 2010-08-12 | 1,257.58 |
| 2010-08-11 | 1,230.08 |
| 2010-08-10 | 1,245.08 |
| 2010-08-09 | 1,277.58 |
| 2010-08-06 | 1,295.08 |
| 2010-08-05 | 1,212.57 |
| 2010-08-04 | 1,135.07 |
| 2010-08-03 | 1,110.07 |
| 2010-08-02 | 1,120.07 |
| 2010-07-30 | 1,125.07 |
| 2010-07-29 | 1,142.57 |
| 2010-07-28 | 1,145.07 |
| 2010-07-27 | 1,107.57 |
| 2010-07-26 | 1,042.57 |
| 2010-07-23 | 1,045.07 |
| 2010-07-22 | 1,090.07 |
| 2010-07-21 | 1,077.57 |
| 2010-07-20 | 1,067.57 |
| 2010-07-19 | 1,045.07 |
| 2010-07-16 | 1,032.56 |
| 2010-07-15 | 1,045.07 |
| 2010-07-14 | 1,060.07 |
| 2010-07-13 | 1,045.07 |
| 2010-07-12 | 1,072.57 |
| 2010-07-09 | 1,072.57 |
| 2010-07-08 | 1,025.06 |
| 2010-07-07 | 1,010.06 |
| 2010-07-06 | 1,010.06 |
| 2010-07-05 | 990.06 |
| 2010-07-02 | 1,025.06 |
| 2010-06-30 | 1,045.07 |
| 2010-06-29 | 1,085.07 |
| 2010-06-28 | 1,122.57 |
| 2010-06-25 | 1,122.57 |
| 2010-06-24 | 1,142.57 |
| 2010-06-23 | 1,142.57 |
| 2010-06-22 | 1,150.07 |
| 2010-06-21 | 1,152.57 |
| 2010-06-18 | 1,090.07 |
| 2010-06-17 | 1,040.06 |
| 2010-06-15 | 1,030.06 |
| 2010-06-14 | 1,047.57 |
| 2010-06-11 | 985.06 |
| 2010-06-10 | 977.56 |
| 2010-06-09 | 955.06 |
| 2010-06-08 | 980.06 |
| 2010-06-07 | 1,085.07 |
| 2010-06-04 | 1,155.07 |
| 2010-06-03 | 1,172.57 |
| 2010-06-02 | 1,235.08 |
| 2010-06-01 | 1,223.95 |
| 2010-05-31 | 1,228.92 |
| 2010-05-28 | 1,223.95 |
| 2010-05-27 | 1,176.76 |
| 2010-05-26 | 1,119.62 |
| 2010-05-25 | 1,146.95 |
| 2010-05-24 | 1,161.85 |
| 2010-05-20 | 1,169.30 |
| 2010-05-19 | 1,221.47 |
| 2010-05-18 | 1,221.47 |
| 2010-05-17 | 1,216.50 |
| 2010-05-14 | 1,246.31 |
| 2010-05-13 | 1,253.76 |
| 2010-05-12 | 1,276.11 |
| 2010-05-11 | 1,251.27 |
| 2010-05-10 | 1,303.44 |
| 2010-05-07 | 1,206.56 |
| 2010-05-06 | 1,186.69 |
| 2010-05-05 | 1,243.82 |
| 2010-05-04 | 1,283.57 |
| 2010-05-03 | 1,288.53 |
| 2010-04-30 | 1,335.73 |
| 2010-04-29 | 1,343.18 |
| 2010-04-28 | 1,397.83 |
| 2010-04-27 | 1,427.63 |
| 2010-04-26 | 1,454.96 |
| 2010-04-23 | 1,445.02 |
| 2010-04-22 | 1,447.51 |
| 2010-04-21 | 1,469.86 |
| 2010-04-20 | 1,489.73 |
| 2010-04-19 | 1,467.38 |
| 2010-04-16 | 1,469.86 |
| 2010-04-15 | 1,509.61 |
| 2010-04-14 | 1,517.06 |
| 2010-04-13 | 1,519.54 |
| 2010-04-12 | 1,539.41 |
| 2010-04-09 | 1,554.32 |
| 2010-04-08 | 1,549.35 |
| 2010-04-07 | 1,564.25 |
| 2010-04-01 | 1,512.09 |
| 2010-03-31 | 1,474.83 |
| 2010-03-30 | 1,574.19 |
| 2010-03-29 | 1,673.55 |
| 2010-03-26 | 1,636.29 |
| 2010-03-25 | 1,628.84 |
| 2010-03-24 | 1,618.90 |
| 2010-03-23 | 1,608.96 |
| 2010-03-22 | 1,633.80 |
| 2010-03-19 | 1,653.68 |
| 2010-03-18 | 1,653.68 |
| 2010-03-17 | 1,601.51 |
| 2010-03-16 | 1,586.61 |
| 2010-03-15 | 1,623.87 |
| 2010-03-12 | 1,613.93 |
| 2010-03-11 | 1,613.93 |
| 2010-03-10 | 1,623.87 |
| 2010-03-09 | 1,559.28 |
| 2010-03-08 | 1,551.83 |
| 2010-03-05 | 1,534.45 |
| 2010-03-04 | 1,536.93 |
| 2010-03-03 | 1,549.35 |
| 2010-03-02 | 1,529.48 |
| 2010-03-01 | 1,534.45 |
| 2010-02-26 | 1,581.64 |
| 2010-02-25 | 1,591.58 |
| 2010-02-24 | 1,546.87 |
| 2010-02-23 | 1,586.61 |
| 2010-02-22 | 1,571.70 |
| 2010-02-19 | 1,484.77 |
| 2010-02-18 | 1,531.96 |
| 2010-02-17 | 1,507.12 |
| 2010-02-12 | 1,504.64 |
| 2010-02-11 | 1,546.87 |
| 2010-02-10 | 1,539.41 |
| 2010-02-09 | 1,407.76 |
| 2010-02-08 | 1,417.70 |
| 2010-02-05 | 1,477.31 |
| 2010-02-04 | 1,574.19 |
| 2010-02-03 | 1,589.09 |
| 2010-02-02 | 1,574.19 |
| 2010-02-01 | 1,584.12 |
| 2010-01-29 | 1,549.35 |
| 2010-01-28 | 1,586.61 |
| 2010-01-27 | 1,564.25 |
| 2010-01-26 | 1,613.93 |
| 2010-01-25 | 1,690.93 |
| 2010-01-22 | 1,718.26 |
| 2010-01-21 | 1,740.61 |
| 2010-01-20 | 1,790.29 |
| 2010-01-19 | 1,790.29 |
| 2010-01-18 | 1,832.52 |
| 2010-01-15 | 1,810.16 |
| 2010-01-14 | 1,812.65 |
| 2010-01-13 | 1,698.39 |
| 2010-01-12 | 1,755.52 |
| 2010-01-11 | 1,767.94 |
| 2010-01-08 | 1,743.10 |
| 2010-01-07 | 1,780.36 |
| 2010-01-06 | 1,832.52 |
| 2010-01-05 | 1,787.81 |
| 2010-01-04 | 1,668.58 |
| 2009-12-31 | 1,628.84 |
| 2009-12-30 | 1,604.00 |
| 2009-12-29 | 1,638.77 |
| 2009-12-28 | 1,661.13 |
| 2009-12-24 | 1,648.71 |
| 2009-12-23 | 1,685.97 |
| 2009-12-22 | 1,636.29 |
| 2009-12-21 | 1,589.09 |
| 2009-12-18 | 1,608.96 |
| 2009-12-17 | 1,688.45 |
| 2009-12-16 | 1,678.51 |
| 2009-12-15 | 1,728.19 |
| 2009-12-14 | 1,713.29 |
| 2009-12-11 | 1,715.77 |
| 2009-12-10 | 1,666.10 |
| 2009-12-09 | 1,715.77 |
| 2009-12-08 | 1,755.52 |
| 2009-12-07 | 1,708.32 |
| 2009-12-04 | 1,710.81 |
| 2009-12-03 | 1,693.42 |
| 2009-12-02 | 1,623.87 |
| 2009-12-01 | 1,544.38 |
| 2009-11-30 | 1,489.73 |
| 2009-11-27 | 1,390.38 |
| 2009-11-26 | 1,464.89 |
| 2009-11-25 | 1,474.83 |
| 2009-11-24 | 1,454.96 |
| 2009-11-23 | 1,432.60 |
| 2009-11-20 | 1,420.18 |
| 2009-11-19 | 1,377.96 |
| 2009-11-18 | 1,390.38 |
| 2009-11-17 | 1,415.22 |
| 2009-11-16 | 1,407.76 |
| 2009-11-13 | 1,415.22 |
| 2009-11-12 | 1,422.67 |
| 2009-11-11 | 1,372.99 |
| 2009-11-10 | 1,358.08 |
| 2009-11-09 | 1,343.18 |
| 2009-11-06 | 1,335.73 |
| 2009-11-05 | 1,315.86 |
| 2009-11-04 | 1,343.18 |
| 2009-11-03 | 1,315.86 |
| 2009-11-02 | 1,293.50 |
| 2009-10-30 | 1,318.34 |
| 2009-10-29 | 1,345.66 |
| 2009-10-28 | 1,338.21 |
| 2009-10-27 | 1,330.76 |
| 2009-10-23 | 1,380.44 |
| 2009-10-22 | 1,440.05 |
| 2009-10-21 | 1,328.28 |
| 2009-10-20 | 1,303.44 |
| 2009-10-19 | 1,328.28 |
| 2009-10-16 | 1,330.76 |
| 2009-10-15 | 1,223.95 |
| 2009-10-14 | 1,189.17 |
| 2009-10-13 | 1,186.69 |
| 2009-10-12 | 1,216.50 |
| 2009-10-09 | 1,221.76 |
| 2009-10-08 | 1,199.57 |
| 2009-10-07 | 1,229.16 |
| 2009-10-06 | 1,219.30 |
| 2009-10-05 | 1,169.98 |
| 2009-10-02 | 1,184.77 |
| 2009-09-30 | 1,219.30 |
| 2009-09-29 | 1,184.77 |
| 2009-09-28 | 1,169.98 |
| 2009-09-25 | 1,234.09 |
| 2009-09-24 | 1,214.37 |
| 2009-09-23 | 1,231.63 |
| 2009-09-22 | 1,194.64 |
| 2009-09-21 | 1,204.50 |
| 2009-09-18 | 1,214.37 |
| 2009-09-17 | 1,209.43 |
| 2009-09-16 | 1,251.36 |
| 2009-09-15 | 1,182.31 |
| 2009-09-14 | 1,167.51 |
| 2009-09-11 | 1,130.52 |
| 2009-09-10 | 1,132.99 |
| 2009-09-09 | 1,132.99 |
| 2009-09-08 | 1,118.19 |
| 2009-09-07 | 1,110.80 |
| 2009-09-04 | 1,110.80 |
| 2009-09-03 | 1,110.80 |
| 2009-09-02 | 1,103.40 |
| 2009-09-01 | 1,083.67 |
| 2009-08-31 | 1,061.48 |
| 2009-08-28 | 1,093.53 |
| 2009-08-27 | 1,108.33 |
| 2009-08-26 | 1,123.13 |
| 2009-08-25 | 1,100.93 |
| 2009-08-24 | 1,125.59 |
| 2009-08-21 | 1,132.99 |
| 2009-08-20 | 1,137.92 |
| 2009-08-19 | 1,135.46 |
| 2009-08-18 | 1,132.99 |
| 2009-08-17 | 1,160.11 |
| 2009-08-14 | 1,172.44 |
| 2009-08-13 | 1,125.59 |
| 2009-08-12 | 1,120.66 |
| 2009-08-11 | 1,113.26 |
| 2009-08-10 | 1,118.19 |
| 2009-08-07 | 1,108.33 |
| 2009-08-06 | 1,128.06 |
| 2009-08-05 | 1,105.86 |
| 2009-08-04 | 1,108.33 |
| 2009-08-03 | 1,081.20 |
| 2009-07-31 | 1,081.20 |
| 2009-07-30 | 1,071.34 |
| 2009-07-29 | 1,091.07 |
| 2009-07-28 | 1,147.79 |
| 2009-07-27 | 1,145.32 |
| 2009-07-24 | 1,135.46 |
| 2009-07-23 | 1,125.59 |
| 2009-07-22 | 1,120.66 |
| 2009-07-21 | 1,157.65 |
| 2009-07-20 | 1,160.11 |
| 2009-07-17 | 1,096.00 |
| 2009-07-16 | 1,076.27 |
| 2009-07-15 | 1,071.34 |
| 2009-07-14 | 1,063.94 |
| 2009-07-13 | 1,081.20 |
| 2009-07-10 | 1,096.00 |
| 2009-07-09 | 1,096.00 |
| 2009-07-08 | 1,086.14 |
| 2009-07-07 | 1,123.13 |
| 2009-07-06 | 1,113.26 |
| 2009-07-03 | 1,044.21 |
| 2009-07-02 | 1,046.68 |
| 2009-06-30 | 1,049.15 |
| 2009-06-29 | 1,046.68 |
| 2009-06-26 | 1,056.54 |
| 2009-06-25 | 1,044.21 |
| 2009-06-24 | 1,022.02 |
| 2009-06-23 | 1,004.76 |
| 2009-06-22 | 980.10 |
| 2009-06-19 | 997.36 |
| 2009-06-18 | 1,012.16 |
| 2009-06-17 | 1,012.16 |
| 2009-06-16 | 975.17 |
| 2009-06-15 | 1,014.62 |
| 2009-06-12 | 1,034.35 |
| 2009-06-11 | 1,029.42 |
| 2009-06-10 | 1,054.08 |
| 2009-06-09 | 1,066.41 |
| 2009-06-08 | 1,059.01 |
| 2009-06-05 | 1,076.27 |
| 2009-06-04 | 1,083.67 |
| 2009-06-03 | 1,054.08 |
| 2009-06-02 | 994.89 |
| 2009-06-01 | 1,007.22 |
| 2009-05-29 | 958.30 |
| 2009-05-27 | 1,004.74 |
| 2009-05-26 | 990.07 |
| 2009-05-25 | 997.40 |
| 2009-05-22 | 926.53 |
| 2009-05-21 | 1,024.29 |
| 2009-05-20 | 999.85 |
| 2009-05-19 | 987.63 |
| 2009-05-18 | 911.86 |
| 2009-05-15 | 892.31 |
| 2009-05-14 | 867.87 |
| 2009-05-13 | 887.42 |
| 2009-05-12 | 862.98 |
| 2009-05-11 | 862.98 |
| 2009-05-08 | 860.53 |
| 2009-05-07 | 911.86 |
| 2009-05-06 | 853.20 |
| 2009-05-05 | 848.31 |
| 2009-05-04 | 850.76 |
| 2009-04-30 | 816.54 |
| 2009-04-29 | 823.87 |
| 2009-04-28 | 770.10 |
| 2009-04-27 | 774.99 |
| 2009-04-24 | 823.87 |
| 2009-04-23 | 801.88 |
| 2009-04-22 | 792.10 |
| 2009-04-21 | 772.55 |
| 2009-04-20 | 787.21 |
| 2009-04-17 | 792.10 |
| 2009-04-16 | 799.43 |
| 2009-04-15 | 745.66 |
| 2009-04-14 | 711.44 |
| 2009-04-09 | 655.23 |
| 2009-04-08 | 657.67 |
| 2009-04-07 | 662.56 |
| 2009-04-06 | 669.89 |
| 2009-04-03 | 647.90 |
| 2009-04-02 | 645.45 |
| 2009-04-01 | 633.23 |
| 2009-03-31 | 633.23 |
| 2009-03-30 | 625.90 |
| 2009-03-27 | 633.23 |
| 2009-03-26 | 630.79 |
| 2009-03-25 | 618.57 |
| 2009-03-24 | 630.79 |
| 2009-03-23 | 630.79 |
| 2009-03-20 | 630.79 |
| 2009-03-19 | 633.23 |
| 2009-03-18 | 635.68 |
| 2009-03-17 | 621.01 |
| 2009-03-16 | 633.23 |
| 2009-03-13 | 628.34 |
| 2009-03-12 | 594.13 |
| 2009-03-11 | 584.35 |
| 2009-03-10 | 581.91 |
| 2009-03-09 | 581.91 |
| 2009-03-06 | 572.13 |
| 2009-03-05 | 545.24 |
| 2009-03-04 | 542.80 |
| 2009-03-03 | 535.47 |
| 2009-03-02 | 540.36 |
| 2009-02-27 | 559.91 |
| 2009-02-26 | 569.69 |
| 2009-02-25 | 589.24 |
| 2009-02-24 | 577.02 |
| 2009-02-23 | 596.57 |
| 2009-02-20 | 599.02 |
| 2009-02-19 | 579.46 |
| 2009-02-18 | 540.36 |
| 2009-02-17 | 542.80 |
| 2009-02-16 | 540.36 |
| 2009-02-13 | 552.58 |
| 2009-02-12 | 520.80 |
| 2009-02-11 | 533.02 |
| 2009-02-10 | 535.47 |
| 2009-02-09 | 537.91 |
| 2009-02-06 | 537.91 |
| 2009-02-05 | 537.91 |
| 2009-02-04 | 535.47 |
| 2009-02-03 | 530.58 |
| 2009-02-02 | 535.47 |
| 2009-01-30 | 542.80 |
| 2009-01-29 | 535.47 |
| 2009-01-23 | 533.02 |
| 2009-01-22 | 535.47 |
| 2009-01-21 | 528.14 |
| 2009-01-20 | 547.69 |
| 2009-01-19 | 540.36 |
| 2009-01-16 | 547.69 |
| 2009-01-15 | 542.80 |
| 2009-01-14 | 564.80 |
| 2009-01-13 | 559.91 |
| 2009-01-12 | 572.13 |
| 2009-01-09 | 581.91 |
| 2009-01-08 | 591.68 |
| 2009-01-07 | 638.12 |
| 2009-01-06 | 633.23 |
| 2009-01-05 | 633.23 |
| 2009-01-02 | 633.23 |
| 2008-12-31 | 606.35 |
| 2008-12-30 | 601.46 |
| 2008-12-29 | 601.46 |
| 2008-12-24 | 630.79 |
| 2008-12-23 | 630.79 |
| 2008-12-22 | 657.67 |
| 2008-12-19 | 657.67 |
| 2008-12-18 | 691.89 |
| 2008-12-17 | 633.23 |
| 2008-12-16 | 623.46 |
| 2008-12-15 | 621.01 |
| 2008-12-12 | 618.57 |
| 2008-12-11 | 643.01 |
| 2008-12-10 | 603.90 |
| 2008-12-09 | 591.68 |
| 2008-12-08 | 567.24 |
| 2008-12-05 | 542.80 |
| 2008-12-04 | 545.24 |
| 2008-12-03 | 533.02 |
| 2008-12-02 | 491.47 |
| 2008-12-01 | 474.37 |
| 2008-11-28 | 459.70 |
| 2008-11-27 | 452.37 |
| 2008-11-26 | 445.04 |
| 2008-11-25 | 474.37 |
| 2008-11-24 | 467.03 |
| 2008-11-21 | 462.15 |
| 2008-11-20 | 449.92 |
| 2008-11-19 | 464.59 |
| 2008-11-18 | 471.92 |
| 2008-11-17 | 496.36 |
| 2008-11-14 | 518.36 |
| 2008-11-13 | 501.25 |
| 2008-11-12 | 550.13 |
| 2008-11-11 | 528.14 |
| 2008-11-10 | 535.47 |
| 2008-11-07 | 508.58 |
| 2008-11-06 | 452.37 |
| 2008-11-05 | 447.48 |
| 2008-11-04 | 398.60 |
| 2008-11-03 | 393.71 |
| 2008-10-31 | 388.82 |
| 2008-10-30 | 339.94 |
| 2008-10-29 | 281.28 |
| 2008-10-28 | 286.17 |
| 2008-10-27 | 286.17 |
| 2008-10-24 | 376.60 |
| 2008-10-23 | 386.38 |
| 2008-10-22 | 392.73 |
| 2008-10-21 | 419.30 |
| 2008-10-20 | 407.22 |
| 2008-10-17 | 424.13 |
| 2008-10-16 | 441.04 |
| 2008-10-15 | 479.69 |
| 2008-10-14 | 479.69 |
| 2008-10-13 | 443.45 |
| 2008-10-10 | 443.45 |
| 2008-10-09 | 460.36 |
| 2008-10-08 | 465.19 |
| 2008-10-06 | 501.42 |
| 2008-10-03 | 513.50 |
| 2008-10-02 | 515.92 |
| 2008-09-30 | 489.35 |
| 2008-09-29 | 513.50 |
| 2008-09-26 | 520.75 |
| 2008-09-25 | 532.82 |
| 2008-09-24 | 523.16 |
| 2008-09-23 | 511.08 |
| 2008-09-22 | 527.99 |
| 2008-09-19 | 535.24 |
| 2008-09-18 | 515.92 |
| 2008-09-17 | 552.15 |
| 2008-09-16 | 564.22 |
| 2008-09-12 | 612.53 |
| 2008-09-11 | 612.53 |
| 2008-09-10 | 636.68 |
| 2008-09-09 | 636.68 |
| 2008-09-08 | 646.34 |
| 2008-09-05 | 612.53 |
| 2008-09-04 | 612.53 |
| 2008-09-03 | 617.36 |
| 2008-09-02 | 643.93 |
| 2008-09-01 | 643.93 |
| 2008-08-29 | 648.76 |
| 2008-08-28 | 619.78 |
| 2008-08-27 | 629.44 |
| 2008-08-26 | 617.36 |
| 2008-08-25 | 627.02 |
| 2008-08-21 | 600.45 |
| 2008-08-20 | 610.11 |
| 2008-08-19 | 595.62 |
| 2008-08-18 | 624.61 |
| 2008-08-15 | 643.93 |
| 2008-08-14 | 675.33 |
| 2008-08-13 | 697.07 |
| 2008-08-12 | 697.07 |
| 2008-08-11 | 713.97 |
| 2008-08-08 | 721.22 |
| 2008-08-07 | 728.47 |
| 2008-08-05 | 738.13 |
| 2008-08-04 | 755.04 |
| 2008-08-01 | 738.13 |
| 2008-07-31 | 738.13 |
| 2008-07-30 | 759.87 |
| 2008-07-29 | 769.53 |
| 2008-07-28 | 771.94 |
| 2008-07-25 | 771.94 |
| 2008-07-24 | 788.85 |
| 2008-07-23 | 786.44 |
| 2008-07-22 | 769.53 |
| 2008-07-21 | 769.53 |
| 2008-07-18 | 762.28 |
| 2008-07-17 | 776.77 |
| 2008-07-16 | 786.44 |
| 2008-07-15 | 793.68 |
| 2008-07-14 | 813.00 |
| 2008-07-11 | 810.59 |
| 2008-07-10 | 784.02 |
| 2008-07-09 | 776.77 |
| 2008-07-08 | 745.37 |
| 2008-07-07 | 755.04 |
| 2008-07-04 | 738.13 |
| 2008-07-03 | 730.88 |
| 2008-07-02 | 747.79 |
| 2008-06-30 | 769.53 |
| 2008-06-27 | 779.19 |
| 2008-06-26 | 788.85 |
| 2008-06-25 | 796.10 |
| 2008-06-24 | 774.36 |
| 2008-06-23 | 771.94 |
| 2008-06-20 | 776.77 |
| 2008-06-19 | 813.00 |
| 2008-06-18 | 827.50 |
| 2008-06-17 | 822.67 |
| 2008-06-16 | 822.67 |
| 2008-06-13 | 810.59 |
| 2008-06-12 | 808.17 |
| 2008-06-11 | 832.33 |
| 2008-06-10 | 822.67 |
| 2008-06-06 | 854.07 |
| 2008-06-05 | 861.31 |
| 2008-06-04 | 844.40 |
| 2008-06-03 | 841.99 |
| 2008-06-02 | 851.65 |
| 2008-05-30 | 810.59 |
| 2008-05-29 | 856.48 |
| 2008-05-28 | 841.99 |
| 2008-05-27 | 839.57 |
| 2008-05-26 | 810.59 |
| 2008-05-23 | 841.99 |
| 2008-05-22 | 851.65 |
| 2008-05-21 | 863.73 |
| 2008-05-20 | 861.31 |
| 2008-05-19 | 892.71 |
| 2008-05-16 | 890.30 |
| 2008-05-15 | 904.79 |
| 2008-05-14 | 902.37 |
| 2008-05-13 | 916.86 |
| 2008-05-09 | 938.60 |
| 2008-05-08 | 891.50 |
| 2008-05-07 | 917.78 |
| 2008-05-06 | 984.68 |
| 2008-05-05 | 975.12 |
| 2008-05-02 | 979.90 |
| 2008-04-30 | 999.02 |
| 2008-04-29 | 1,030.07 |
| 2008-04-28 | 1,006.18 |
| 2008-04-25 | 972.73 |
| 2008-04-24 | 975.12 |
| 2008-04-23 | 946.45 |
| 2008-04-22 | 939.29 |
| 2008-04-21 | 932.12 |
| 2008-04-18 | 956.01 |
| 2008-04-17 | 936.90 |
| 2008-04-16 | 941.68 |
| 2008-04-15 | 951.23 |
| 2008-04-14 | 915.39 |
| 2008-04-11 | 960.79 |
| 2008-04-10 | 941.68 |
| 2008-04-09 | 941.68 |
| 2008-04-08 | 951.23 |
| 2008-04-07 | 975.12 |
| 2008-04-03 | 967.96 |
| 2008-04-02 | 991.85 |
| 2008-04-01 | 987.07 |
| 2008-03-31 | 951.23 |
| 2008-03-28 | 941.68 |
| 2008-03-27 | 838.94 |
| 2008-03-26 | 853.28 |
| 2008-03-25 | 798.33 |
| 2008-03-20 | 786.38 |
| 2008-03-19 | 798.33 |
| 2008-03-18 | 788.77 |
| 2008-03-17 | 822.22 |
| 2008-03-14 | 915.39 |
| 2008-03-13 | 924.95 |
| 2008-03-12 | 951.23 |
| 2008-03-11 | 963.18 |
| 2008-03-10 | 989.46 |
| 2008-03-07 | 1,018.13 |
| 2008-03-06 | 1,034.85 |
| 2008-03-05 | 1,027.69 |
| 2008-03-04 | 1,015.74 |
| 2008-03-03 | 1,046.80 |
| 2008-02-29 | 1,053.97 |
| 2008-02-28 | 1,070.69 |
| 2008-02-27 | 1,085.03 |
| 2008-02-26 | 1,082.64 |
| 2008-02-25 | 1,087.41 |
| 2008-02-22 | 1,101.75 |
| 2008-02-21 | 1,116.08 |
| 2008-02-20 | 1,125.64 |
| 2008-02-19 | 1,209.26 |
| 2008-02-18 | 1,199.71 |
| 2008-02-15 | 1,245.10 |
| 2008-02-14 | 1,159.09 |
| 2008-02-13 | 1,137.59 |
| 2008-02-12 | 1,099.36 |
| 2008-02-11 | 1,085.03 |
| 2008-02-06 | 1,130.42 |
| 2008-02-05 | 1,159.09 |
| 2008-02-04 | 1,163.87 |
| 2008-02-01 | 1,111.31 |
| 2008-01-31 | 1,089.80 |
| 2008-01-30 | 1,077.86 |
| 2008-01-29 | 1,125.64 |
| 2008-01-28 | 1,142.37 |
| 2008-01-25 | 1,147.14 |
| 2008-01-24 | 1,123.25 |
| 2008-01-23 | 1,154.31 |
| 2008-01-22 | 1,113.70 |
| 2008-01-21 | 1,202.09 |
| 2008-01-18 | 1,257.05 |
| 2008-01-17 | 1,326.33 |
| 2008-01-16 | 1,359.78 |
| 2008-01-15 | 1,376.50 |
| 2008-01-14 | 1,393.23 |
| 2008-01-11 | 1,441.01 |
| 2008-01-10 | 1,464.90 |
| 2008-01-09 | 1,500.74 |
| 2008-01-08 | 1,479.24 |
| 2008-01-07 | 1,536.58 |
| 2008-01-04 | 1,438.62 |
| 2008-01-03 | 1,366.95 |
| 2008-01-02 | 1,288.10 |
| 2007-12-31 | 1,288.10 |
| 2007-12-28 | 1,276.16 |
| 2007-12-27 | 1,307.22 |
| 2007-12-24 | 1,276.16 |
| 2007-12-21 | 1,252.27 |
| 2007-12-20 | 1,240.32 |
| 2007-12-19 | 1,261.82 |
| 2007-12-18 | 1,202.09 |
| 2007-12-17 | 1,209.26 |
| 2007-12-14 | 1,233.15 |
| 2007-12-13 | 1,249.88 |
| 2007-12-12 | 1,249.88 |
| 2007-12-11 | 1,273.77 |
| 2007-12-10 | 1,266.60 |
| 2007-12-07 | 1,292.88 |
| 2007-12-06 | 1,271.38 |
| 2007-12-05 | 1,292.88 |
| 2007-12-04 | 1,252.27 |
| 2007-12-03 | 1,285.72 |
| 2007-11-30 | 1,288.10 |
| 2007-11-29 | 1,304.83 |
| 2007-11-28 | 1,237.93 |
| 2007-11-27 | 1,216.43 |
| 2007-11-26 | 1,254.66 |
| 2007-11-23 | 1,233.15 |
| 2007-11-22 | 1,249.88 |
| 2007-11-21 | 1,273.77 |
| 2007-11-20 | 1,309.61 |
| 2007-11-19 | 1,307.22 |
| 2007-11-16 | 1,292.88 |
| 2007-11-15 | 1,302.44 |
| 2007-11-14 | 1,333.50 |
| 2007-11-13 | 1,292.88 |
| 2007-11-12 | 1,261.82 |
| 2007-11-09 | 1,300.05 |
| 2007-11-08 | 1,345.44 |
| 2007-11-07 | 1,369.34 |
| 2007-11-06 | 1,321.55 |
| 2007-11-05 | 1,309.61 |
| 2007-11-02 | 1,364.56 |
| 2007-11-01 | 1,343.06 |
| 2007-10-31 | 1,304.83 |
| 2007-10-30 | 1,245.10 |
| 2007-10-29 | 1,154.31 |
| 2007-10-26 | 1,099.36 |
| 2007-10-25 | 1,087.41 |
| 2007-10-24 | 1,085.03 |
| 2007-10-23 | 1,099.36 |
| 2007-10-22 | 1,099.36 |
| 2007-10-18 | 1,132.81 |
| 2007-10-17 | 1,123.25 |
| 2007-10-16 | 1,135.20 |
| 2007-10-15 | 1,118.47 |
| 2007-10-12 | 1,123.25 |
| 2007-10-11 | 1,142.37 |
| 2007-10-10 | 1,128.03 |
| 2007-10-09 | 1,135.20 |
| 2007-10-08 | 1,125.64 |
| 2007-10-05 | 1,135.20 |
| 2007-10-04 | 1,135.20 |
| 2007-10-03 | 1,132.81 |
| 2007-10-02 | 1,135.20 |
| 2007-09-28 | 1,080.25 |
| 2007-09-27 | 1,082.64 |
| 2007-09-25 | 1,058.74 |
| 2007-09-24 | 1,080.25 |
| 2007-09-21 | 1,094.58 |
| 2007-09-20 | 1,080.25 |
| 2007-09-19 | 1,101.75 |
| 2007-09-18 | 1,163.87 |
| 2007-09-17 | 1,190.15 |
| 2007-09-14 | 1,163.87 |
| 2007-09-13 | 1,128.03 |
| 2007-09-12 | 1,123.25 |
| 2007-09-11 | 1,108.92 |
| 2007-09-10 | 1,106.53 |
| 2007-09-07 | 1,113.70 |
| 2007-09-06 | 1,125.64 |
| 2007-09-05 | 1,135.20 |
| 2007-09-04 | 1,101.75 |
| 2007-09-03 | 1,096.97 |
| 2007-08-31 | 1,087.41 |
| 2007-08-30 | 1,094.58 |
| 2007-08-29 | 1,101.75 |
| 2007-08-28 | 1,118.47 |
| 2007-08-27 | 1,096.97 |
| 2007-08-24 | 1,042.02 |
| 2007-08-23 | 1,030.07 |
| 2007-08-22 | 975.12 |
| 2007-08-21 | 975.12 |
| 2007-08-20 | 989.46 |
| 2007-08-17 | 910.62 |
| 2007-08-16 | 963.18 |
| 2007-08-15 | 1,032.46 |
| 2007-08-14 | 1,073.08 |
| 2007-08-13 | 1,075.47 |
| 2007-08-10 | 1,061.13 |
| 2007-08-09 | 1,087.41 |
| 2007-08-08 | 1,051.58 |
| 2007-08-07 | 1,053.97 |
| 2007-08-06 | 1,053.97 |
| 2007-08-03 | 1,058.74 |
| 2007-08-02 | 1,070.69 |
| 2007-08-01 | 1,096.97 |
| 2007-07-31 | 1,149.53 |
| 2007-07-30 | 1,128.03 |
| 2007-07-27 | 1,137.59 |
| 2007-07-26 | 1,166.26 |
| 2007-07-25 | 1,182.98 |
| 2007-07-24 | 1,199.71 |
| 2007-07-23 | 1,216.43 |
| 2007-07-20 | 1,221.21 |
| 2007-07-19 | 1,211.65 |
| 2007-07-18 | 1,211.65 |
| 2007-07-17 | 1,214.04 |
| 2007-07-16 | 1,199.71 |
| 2007-07-13 | 1,209.26 |
| 2007-07-12 | 1,221.21 |
| 2007-07-11 | 1,259.43 |
| 2007-07-10 | 1,280.94 |
| 2007-07-09 | 1,261.82 |
| 2007-07-06 | 1,187.76 |
| 2007-07-05 | 1,185.37 |
| 2007-07-04 | 1,185.37 |
| 2007-07-03 | 1,180.59 |
| 2007-06-29 | 1,168.65 |
| 2007-06-28 | 1,178.20 |
| 2007-06-27 | 1,187.76 |
| 2007-06-26 | 1,166.26 |
| 2007-06-25 | 1,199.71 |
| 2007-06-22 | 1,171.04 |
| 2007-06-21 | 1,073.08 |
| 2007-06-20 | 1,046.80 |
| 2007-06-18 | 1,018.13 |
| 2007-06-15 | 1,013.35 |
| 2007-06-14 | 1,025.30 |
| 2007-06-13 | 1,025.30 |
| 2007-06-12 | 1,039.63 |
| 2007-06-11 | 1,039.63 |
| 2007-06-08 | 1,051.58 |
| 2007-06-07 | 1,053.97 |
| 2007-06-06 | 1,070.69 |
| 2007-06-05 | 1,058.74 |
| 2007-06-04 | 1,053.97 |
| 2007-06-01 | 1,087.41 |
| 2007-05-31 | 1,101.75 |
| 2007-05-30 | 1,080.25 |
| 2007-05-29 | 1,106.53 |
| 2007-05-28 | 1,108.92 |
| 2007-05-25 | 1,111.31 |
| 2007-05-23 | 1,125.64 |
| 2007-05-22 | 1,116.08 |
| 2007-05-21 | 1,142.37 |
| 2007-05-18 | 1,142.37 |
| 2007-05-17 | 1,147.14 |
| 2007-05-16 | 1,159.09 |
| 2007-05-15 | 1,135.20 |
| 2007-05-14 | 1,159.09 |
| 2007-05-11 | 1,118.47 |
| 2007-05-10 | 1,120.86 |
| 2007-05-09 | 1,099.36 |
| 2007-05-08 | 1,092.19 |
| 2007-05-07 | 1,099.36 |
| 2007-05-04 | 1,094.58 |
| 2007-05-03 | 1,092.19 |
| 2007-05-02 | 1,092.19 |
| 2007-04-30 | 1,106.53 |
| 2007-04-27 | 1,108.92 |
| 2007-04-26 | 1,111.31 |
| 2007-04-25 | 1,116.08 |
| 2007-04-24 | 1,163.87 |
| 2007-04-23 | 1,156.70 |
| 2007-04-20 | 1,171.04 |
| 2007-04-19 | 1,108.92 |
| 2007-04-18 | 1,142.37 |
| 2007-04-17 | 1,123.25 |
| 2007-04-16 | 1,156.70 |
| 2007-04-13 | 1,168.65 |
| 2007-04-12 | 1,209.26 |
| 2007-04-11 | 1,228.38 |
| 2007-04-10 | 1,245.10 |
| 2007-04-04 | 1,278.55 |
| 2007-04-03 | 1,259.43 |
| 2007-04-02 | 1,278.55 |
| 2007-03-30 | 1,297.66 |
| 2007-03-29 | 1,295.27 |
| 2007-03-28 | 1,252.27 |
| 2007-03-27 | 1,276.16 |
| 2007-03-26 | 1,302.44 |
| 2007-03-23 | 1,290.49 |
| 2007-03-22 | 1,271.38 |
| 2007-03-21 | 1,280.94 |
| 2007-03-20 | 1,309.61 |
| 2007-03-19 | 1,331.11 |
| 2007-03-16 | 1,335.89 |
| 2007-03-15 | 1,357.39 |
| 2007-03-14 | 1,343.06 |
| 2007-03-13 | 1,371.73 |
| 2007-03-12 | 1,326.33 |
| 2007-03-09 | 1,288.10 |
| 2007-03-08 | 1,273.77 |
| 2007-03-07 | 1,233.15 |
| 2007-03-06 | 1,276.16 |
| 2007-03-05 | 1,187.76 |
| 2007-03-02 | 1,405.17 |
| 2007-03-01 | 1,467.29 |
| 2007-02-28 | 1,457.74 |
| 2007-02-27 | 1,522.24 |
| 2007-02-26 | 1,536.58 |
| 2007-02-23 | 1,438.62 |
| 2007-02-22 | 1,476.85 |
| 2007-02-21 | 1,531.80 |
| 2007-02-16 | 1,479.24 |
| 2007-02-15 | 1,376.50 |
| 2007-02-14 | 917.78 |
| 2007-02-13 | 895.95 |
| 2007-02-12 | 827.34 |
| 2007-02-09 | 846.05 |
| 2007-02-08 | 763.92 |
| 2007-02-07 | 754.56 |
| 2007-02-06 | 751.45 |
| 2007-02-05 | 732.73 |
| 2007-02-02 | 730.65 |
| 2007-02-01 | 750.41 |
| 2007-01-31 | 752.49 |
| 2007-01-30 | 732.73 |
| 2007-01-29 | 735.85 |
| 2007-01-26 | 692.19 |
| 2007-01-25 | 712.98 |
| 2007-01-24 | 750.41 |
| 2007-01-23 | 750.41 |
| 2007-01-22 | 774.32 |
| 2007-01-19 | 789.91 |
| 2007-01-18 | 779.52 |
| 2007-01-17 | 781.59 |
| 2007-01-16 | 769.12 |
| 2007-01-15 | 751.45 |
| 2007-01-12 | 752.49 |
| 2007-01-11 | 772.24 |
| 2007-01-10 | 736.89 |
| 2007-01-09 | 731.69 |
| 2007-01-08 | 710.90 |
| 2007-01-05 | 733.77 |
| 2007-01-04 | 743.13 |
| 2007-01-03 | 701.54 |
| 2007-01-02 | 702.58 |
| 2006-12-29 | 717.14 |
| 2006-12-28 | 729.61 |
| 2006-12-27 | 665.16 |
| 2006-12-22 | 679.71 |
| 2006-12-21 | 641.25 |
| 2006-12-20 | 619.41 |
| 2006-12-19 | 601.74 |
| 2006-12-18 | 613.18 |
| 2006-12-15 | 612.14 |
| 2006-12-14 | 614.22 |
| 2006-12-13 | 619.41 |
| 2006-12-12 | 625.65 |
| 2006-12-11 | 623.57 |
| 2006-12-08 | 612.14 |
| 2006-12-07 | 625.65 |
| 2006-12-06 | 625.65 |
| 2006-12-05 | 629.81 |
| 2006-12-04 | 626.69 |
| 2006-12-01 | 613.18 |
| 2006-11-30 | 607.98 |
| 2006-11-29 | 624.61 |
| 2006-11-28 | 594.46 |
| 2006-11-27 | 631.89 |
| 2006-11-24 | 651.64 |
| 2006-11-23 | 651.64 |
| 2006-11-22 | 651.64 |
| 2006-11-21 | 638.13 |
| 2006-11-20 | 627.73 |
| 2006-11-17 | 646.44 |
| 2006-11-16 | 650.60 |
| 2006-11-15 | 646.44 |
| 2006-11-14 | 636.05 |
| 2006-11-13 | 627.73 |
| 2006-11-10 | 626.69 |
| 2006-11-09 | 647.48 |
| 2006-11-08 | 669.32 |
| 2006-11-07 | 678.67 |
| 2006-11-06 | 673.47 |
| 2006-11-03 | 685.95 |
| 2006-11-02 | 679.71 |
| 2006-11-01 | 666.20 |
| 2006-10-31 | 619.41 |
| 2006-10-27 | 611.10 |
| 2006-10-26 | 615.26 |
| 2006-10-25 | 611.10 |
| 2006-10-24 | 615.26 |
| 2006-10-23 | 636.05 |
| 2006-10-20 | 607.98 |
| 2006-10-19 | 584.07 |
| 2006-10-18 | 606.94 |
| 2006-10-17 | 592.38 |
| 2006-10-16 | 586.15 |
| 2006-10-13 | 581.99 |
| 2006-10-12 | 583.03 |
| 2006-10-11 | 602.78 |
| 2006-10-10 | 594.46 |
| 2006-10-09 | 542.48 |
| 2006-10-06 | 466.59 |
| 2006-10-05 | 471.79 |
| 2006-10-04 | 467.63 |
| 2006-10-03 | 469.71 |
| 2006-09-29 | 445.80 |
| 2006-09-28 | 438.52 |
| 2006-09-27 | 423.97 |
| 2006-09-26 | 414.61 |
| 2006-09-25 | 423.97 |
| 2006-09-22 | 429.16 |
| 2006-09-21 | 438.52 |
| 2006-09-20 | 439.56 |
| 2006-09-19 | 448.92 |
| 2006-09-18 | 453.08 |
| 2006-09-15 | 445.80 |
| 2006-09-14 | 443.72 |
| 2006-09-13 | 453.08 |
| 2006-09-12 | 452.04 |
| 2006-09-11 | 464.51 |
| 2006-09-08 | 479.07 |
| 2006-09-07 | 476.99 |
| 2006-09-06 | 453.60 |
| 2006-09-05 | 443.29 |
| 2006-09-04 | 454.63 |
| 2006-09-01 | 449.47 |
| 2006-08-31 | 440.19 |
| 2006-08-30 | 425.76 |
| 2006-08-29 | 423.70 |
| 2006-08-28 | 399.99 |
| 2006-08-25 | 402.05 |
| 2006-08-24 | 394.83 |
| 2006-08-23 | 406.17 |
| 2006-08-22 | 405.14 |
| 2006-08-21 | 390.71 |
| 2006-08-18 | 393.80 |
| 2006-08-17 | 403.08 |
| 2006-08-16 | 396.90 |
| 2006-08-15 | 395.86 |
| 2006-08-14 | 403.08 |
| 2006-08-11 | 390.71 |
| 2006-08-10 | 368.03 |
| 2006-08-09 | 368.03 |
| 2006-08-08 | 372.15 |
| 2006-08-07 | 384.52 |
| 2006-08-04 | 368.03 |
| 2006-08-03 | 372.15 |
| 2006-08-02 | 368.03 |
| 2006-08-01 | 359.78 |
| 2006-07-31 | 360.81 |
| 2006-07-28 | 367.00 |
| 2006-07-27 | 373.18 |
| 2006-07-26 | 364.94 |
| 2006-07-25 | 354.63 |
| 2006-07-24 | 338.13 |
| 2006-07-21 | 338.13 |
| 2006-07-20 | 338.13 |
| 2006-07-19 | 325.25 |
| 2006-07-18 | 332.98 |
| 2006-07-17 | 325.25 |
| 2006-07-14 | 322.67 |
| 2006-07-13 | 327.83 |
| 2006-07-12 | 343.29 |
| 2006-07-11 | 343.29 |
| 2006-07-10 | 351.02 |
| 2006-07-07 | 351.02 |
| 2006-07-06 | 348.44 |
| 2006-07-05 | 343.29 |
| 2006-07-04 | 345.87 |
| 2006-07-03 | 358.75 |
| 2006-06-30 | 356.18 |
| 2006-06-29 | 345.87 |
| 2006-06-28 | 343.29 |
| 2006-06-27 | 345.87 |
| 2006-06-26 | 335.56 |
| 2006-06-23 | 325.25 |
| 2006-06-22 | 327.83 |
| 2006-06-21 | 312.36 |
| 2006-06-20 | 317.52 |
| 2006-06-19 | 332.98 |
| 2006-06-16 | 340.71 |
| 2006-06-15 | 314.94 |
| 2006-06-14 | 302.05 |
| 2006-06-13 | 304.63 |
| 2006-06-12 | 322.67 |
| 2006-06-09 | 335.56 |
| 2006-06-08 | 320.09 |
| 2006-06-07 | 345.87 |
| 2006-06-06 | 345.87 |
| 2006-06-05 | 353.60 |
| 2006-06-02 | 348.44 |
| 2006-06-01 | 348.44 |
| 2006-05-30 | 363.91 |
| 2006-05-29 | 356.18 |
| 2006-05-26 | 356.18 |
| 2006-05-25 | 338.13 |
| 2006-05-24 | 356.18 |
| 2006-05-23 | 358.75 |
| 2006-05-22 | 363.91 |
| 2006-05-19 | 389.68 |
| 2006-05-18 | 394.83 |
| 2006-05-17 | 389.68 |
| 2006-05-16 | 377.46 |
| 2006-05-15 | 385.12 |
| 2006-05-12 | 392.78 |
| 2006-05-11 | 400.44 |
| 2006-05-10 | 395.34 |
| 2006-05-09 | 400.44 |
| 2006-05-08 | 403.00 |
| 2006-05-04 | 392.78 |
| 2006-05-03 | 395.34 |
| 2006-05-02 | 387.68 |
| 2006-04-28 | 387.68 |
| 2006-04-27 | 395.34 |
| 2006-04-26 | 392.78 |
| 2006-04-25 | 382.57 |
| 2006-04-24 | 400.44 |
| 2006-04-21 | 420.87 |
| 2006-04-20 | 405.55 |
| 2006-04-19 | 400.44 |
| 2006-04-18 | 405.55 |
| 2006-04-13 | 405.55 |
| 2006-04-12 | 415.76 |
| 2006-04-11 | 431.08 |
| 2006-04-10 | 415.76 |
| 2006-04-07 | 400.44 |
| 2006-04-06 | 410.66 |
| 2006-04-04 | 380.02 |
| 2006-04-03 | 374.91 |
| 2006-03-31 | 357.04 |
| 2006-03-30 | 354.48 |
| 2006-03-29 | 362.14 |
| 2006-03-28 | 351.93 |
| 2006-03-27 | 354.48 |
| 2006-03-24 | 364.70 |
| 2006-03-23 | 346.82 |
| 2006-03-22 | 326.40 |
| 2006-03-21 | 334.06 |
| 2006-03-20 | 323.84 |
| 2006-03-17 | 313.63 |
| 2006-03-16 | 308.52 |
| 2006-03-15 | 313.63 |
| 2006-03-14 | 305.97 |
| 2006-03-13 | 290.65 |
| 2006-03-10 | 295.76 |
| 2006-03-09 | 300.86 |
| 2006-03-08 | 305.97 |
| 2006-03-07 | 308.52 |
| 2006-03-06 | 318.74 |
| 2006-03-03 | 326.40 |
| 2006-03-02 | 326.40 |
| 2006-03-01 | 328.95 |
| 2006-02-28 | 323.84 |
| 2006-02-27 | 316.18 |
| 2006-02-24 | 321.29 |
| 2006-02-23 | 328.95 |
| 2006-02-22 | 331.50 |
| 2006-02-21 | 336.61 |
| 2006-02-20 | 339.16 |
| 2006-02-17 | 354.48 |
| 2006-02-16 | 362.14 |
| 2006-02-15 | 357.04 |
| 2006-02-14 | 339.16 |
| 2006-02-13 | 349.38 |
| 2006-02-10 | 354.48 |
| 2006-02-09 | 367.25 |
| 2006-02-08 | 349.38 |
| 2006-02-07 | 349.38 |
| 2006-02-06 | 336.61 |
| 2006-02-03 | 328.95 |
| 2006-02-02 | 341.72 |
| 2006-02-01 | 326.40 |
| 2006-01-27 | 308.52 |
| 2006-01-26 | 305.97 |
| 2006-01-25 | 313.63 |
| 2006-01-24 | 300.86 |
| 2006-01-23 | 311.08 |
| 2006-01-20 | 323.84 |
| 2006-01-19 | 318.74 |
| 2006-01-18 | 313.63 |
| 2006-01-17 | 323.84 |
| 2006-01-16 | 323.84 |
| 2006-01-13 | 300.86 |
| 2006-01-12 | 288.10 |
| 2006-01-11 | 288.10 |
| 2006-01-10 | 293.20 |
| 2006-01-09 | 295.76 |
| 2006-01-06 | 280.44 |
| 2006-01-05 | 288.10 |
| 2006-01-04 | 262.57 |
| 2006-01-03 | 254.91 |
| 2005-12-30 | 252.35 |
| 2005-12-29 | 252.35 |
| 2005-12-28 | 249.80 |
| 2005-12-23 | 254.91 |
| 2005-12-22 | 244.69 |
| 2005-12-21 | 234.48 |
| 2005-12-20 | 239.59 |
| 2005-12-19 | 239.59 |
| 2005-12-16 | 242.14 |
| 2005-12-15 | 234.48 |
| 2005-12-14 | 224.27 |
| 2005-12-13 | 231.93 |
| 2005-12-12 | 226.82 |
| 2005-12-09 | 219.16 |
| 2005-12-08 | 221.71 |
| 2005-12-07 | 221.71 |
| 2005-12-06 | 221.71 |
| 2005-12-05 | 219.16 |
| 2005-12-02 | 214.05 |
| 2005-12-01 | 214.05 |
| 2005-11-30 | 216.61 |
| 2005-11-29 | 216.61 |
| 2005-11-28 | 221.71 |
| 2005-11-25 | 226.82 |
| 2005-11-24 | 229.37 |
| 2005-11-23 | 211.50 |
| 2005-11-22 | 214.05 |
| 2005-11-21 | 214.05 |
| 2005-11-18 | 216.61 |
| 2005-11-17 | 214.05 |
| 2005-11-16 | 214.05 |
| 2005-11-15 | 203.84 |
| 2005-11-14 | 203.84 |
| 2005-11-11 | 198.73 |
| 2005-11-10 | 193.63 |
| 2005-11-09 | 196.18 |
| 2005-11-08 | 201.29 |
| 2005-11-07 | 201.29 |
| 2005-11-04 | 203.84 |
| 2005-11-03 | 203.84 |
| 2005-11-02 | 203.84 |
| 2005-11-01 | 198.73 |
| 2005-10-31 | 193.63 |
| 2005-10-28 | 185.97 |
| 2005-10-27 | 191.07 |
| 2005-10-26 | 191.07 |
| 2005-10-25 | 183.41 |
| 2005-10-24 | 193.63 |
| 2005-10-21 | 219.16 |
| 2005-10-20 | 216.61 |
| 2005-10-19 | 219.16 |
| 2005-10-18 | 224.27 |
| 2005-10-17 | 216.61 |
| 2005-10-14 | 214.05 |
| 2005-10-13 | 221.71 |
| 2005-10-12 | 226.82 |
| 2005-10-10 | 234.48 |
| 2005-10-07 | 234.48 |
| 2005-10-06 | 231.93 |
| 2005-10-05 | 237.03 |
| 2005-10-04 | 239.59 |
| 2005-10-03 | 239.59 |
| 2005-09-30 | 242.14 |
| 2005-09-29 | 242.14 |
| 2005-09-28 | 242.14 |
| 2005-09-27 | 237.03 |
| 2005-09-26 | 242.14 |
| 2005-09-23 | 242.14 |
| 2005-09-22 | 244.69 |
| 2005-09-21 | 239.59 |
| 2005-09-20 | 250.46 |
| 2005-09-16 | 255.51 |
| 2005-09-15 | 255.51 |
| 2005-09-14 | 263.07 |
| 2005-09-13 | 250.46 |
| 2005-09-12 | 250.46 |
| 2005-09-09 | 252.98 |
| 2005-09-08 | 242.90 |
| 2005-09-07 | 230.29 |
| 2005-09-06 | 227.77 |
| 2005-09-05 | 225.25 |
| 2005-09-02 | 230.29 |
| 2005-09-01 | 235.34 |
| 2005-08-31 | 235.34 |
| 2005-08-30 | 240.38 |
| 2005-08-29 | 232.81 |
| 2005-08-26 | 237.86 |
| 2005-08-25 | 227.77 |
| 2005-08-24 | 230.29 |
| 2005-08-23 | 232.81 |
| 2005-08-22 | 232.81 |
| 2005-08-19 | 232.81 |
| 2005-08-18 | 232.81 |
| 2005-08-17 | 237.86 |
| 2005-08-16 | 245.42 |
| 2005-08-15 | 245.42 |
| 2005-08-12 | 247.94 |
| 2005-08-11 | 252.98 |
| 2005-08-10 | 252.98 |
| 2005-08-09 | 245.42 |
| 2005-08-08 | 245.42 |
| 2005-08-05 | 252.98 |
| 2005-08-04 | 245.42 |
| 2005-08-03 | 240.38 |
| 2005-08-02 | 240.38 |
| 2005-08-01 | 232.81 |
| 2005-07-29 | 242.90 |
| 2005-07-28 | 240.38 |
| 2005-07-27 | 237.86 |
| 2005-07-26 | 247.94 |
| 2005-07-25 | 263.07 |
| 2005-07-22 | 263.07 |
| 2005-07-21 | 242.90 |
| 2005-07-20 | 237.86 |
| 2005-07-19 | 230.29 |
| 2005-07-18 | 237.86 |
| 2005-07-15 | 245.42 |
| 2005-07-14 | 260.55 |
| 2005-07-13 | 263.07 |
| 2005-07-12 | 268.11 |
| 2005-07-11 | 260.55 |
| 2005-07-08 | 263.07 |
| 2005-07-07 | 263.07 |
| 2005-07-06 | 285.76 |
| 2005-07-05 | 290.80 |
| 2005-07-04 | 283.24 |
| 2005-06-30 | 275.68 |
| 2005-06-29 | 265.59 |
| 2005-06-28 | 265.59 |
| 2005-06-27 | 270.63 |
| 2005-06-24 | 268.11 |
| 2005-06-23 | 263.07 |
| 2005-06-22 | 258.03 |
| 2005-06-21 | 260.55 |
| 2005-06-20 | 275.68 |
| 2005-06-17 | 285.76 |
| 2005-06-16 | 293.33 |
| 2005-06-15 | 285.76 |
| 2005-06-14 | 280.72 |
| 2005-06-13 | 275.68 |
| 2005-06-10 | 273.15 |
| 2005-06-09 | 273.15 |
| 2005-06-08 | 278.20 |
| 2005-06-07 | 270.63 |
| 2005-06-06 | 273.15 |
| 2005-06-03 | 268.11 |
| 2005-06-02 | 270.63 |
| 2005-06-01 | 263.07 |
| 2005-05-31 | 260.55 |
| 2005-05-30 | 265.59 |
| 2005-05-27 | 273.15 |
| 2005-05-26 | 273.15 |
| 2005-05-25 | 273.15 |
| 2005-05-24 | 273.15 |
| 2005-05-23 | 273.15 |
| 2005-05-20 | 268.11 |
| 2005-05-19 | 260.55 |
| 2005-05-18 | 252.98 |
| 2005-05-17 | 247.94 |
| 2005-05-13 | 255.51 |
| 2005-05-12 | 265.59 |
| 2005-05-11 | 255.51 |
| 2005-05-10 | 258.03 |
| 2005-05-09 | 230.29 |
| 2005-05-06 | 240.38 |
| 2005-05-05 | 237.86 |
| 2005-05-04 | 230.29 |
| 2005-05-03 | 232.81 |
| 2005-04-29 | 232.81 |
| 2005-04-28 | 237.86 |
| 2005-04-27 | 231.56 |
| 2005-04-26 | 229.07 |
| 2005-04-25 | 231.56 |
| 2005-04-22 | 234.06 |
| 2005-04-21 | 236.55 |
| 2005-04-20 | 229.07 |
| 2005-04-19 | 224.08 |
| 2005-04-18 | 216.61 |
| 2005-04-15 | 231.56 |
| 2005-04-14 | 229.07 |
| 2005-04-13 | 229.07 |
| 2005-04-12 | 229.07 |
| 2005-04-11 | 236.55 |
| 2005-04-08 | 244.03 |
| 2005-04-07 | 234.06 |
| 2005-04-06 | 219.10 |
| 2005-04-04 | 234.06 |
| 2005-04-01 | 234.06 |
| 2005-03-31 | 231.56 |
| 2005-03-30 | 244.03 |
| 2005-03-29 | 239.04 |
| 2005-03-24 | 251.51 |
| 2005-03-23 | 258.99 |
| 2005-03-22 | 254.00 |
| 2005-03-21 | 239.04 |
| 2005-03-18 | 258.99 |
| 2005-03-17 | 261.48 |
| 2005-03-16 | 268.96 |
| 2005-03-15 | 281.42 |
| 2005-03-14 | 298.87 |
| 2005-03-11 | 288.90 |
| 2005-03-10 | 283.92 |
| 2005-03-09 | 281.42 |
| 2005-03-08 | 283.92 |
| 2005-03-07 | 291.39 |
| 2005-03-04 | 281.42 |
| 2005-03-03 | 283.92 |
| 2005-03-02 | 286.41 |
| 2005-03-01 | 298.87 |
| 2005-02-28 | 298.87 |
| 2005-02-25 | 301.37 |
| 2005-02-24 | 311.34 |
| 2005-02-23 | 298.87 |
| 2005-02-22 | 306.35 |
| 2005-02-21 | 306.35 |
| 2005-02-18 | 316.32 |
| 2005-02-17 | 306.35 |
| 2005-02-16 | 296.38 |
| 2005-02-15 | 291.39 |
| 2005-02-14 | 278.93 |
| 2005-02-08 | 278.93 |
| 2005-02-07 | 283.92 |
| 2005-02-04 | 278.93 |
| 2005-02-03 | 278.93 |
| 2005-02-02 | 278.93 |
| 2005-02-01 | 286.41 |
| 2005-01-31 | 296.38 |
| 2005-01-28 | 293.89 |
| 2005-01-27 | 288.90 |
| 2005-01-26 | 293.89 |
| 2005-01-25 | 288.90 |
| 2005-01-24 | 293.89 |
| 2005-01-21 | 291.39 |
| 2005-01-20 | 306.35 |
| 2005-01-19 | 316.32 |
| 2005-01-18 | 306.35 |
| 2005-01-17 | 283.92 |
| 2005-01-14 | 286.41 |
| 2005-01-13 | 276.44 |
| 2005-01-12 | 266.46 |
| 2005-01-11 | 276.44 |
| 2005-01-10 | 288.90 |
| 2005-01-07 | 283.92 |
| 2005-01-06 | 263.97 |
| 2005-01-05 | 229.07 |
| 2005-01-04 | 234.06 |
| 2005-01-03 | 216.61 |
| 2004-12-31 | 231.56 |
| 2004-12-30 | 224.08 |
| 2004-12-29 | 231.56 |
| 2004-12-28 | 224.08 |
| 2004-12-24 | 221.59 |
| 2004-12-23 | 219.10 |
| 2004-12-22 | 219.10 |
| 2004-12-21 | 221.59 |
| 2004-12-20 | 221.59 |
| 2004-12-17 | 229.07 |
| 2004-12-16 | 231.56 |
| 2004-12-15 | 234.06 |
| 2004-12-14 | 226.58 |
| 2004-12-13 | 219.10 |
| 2004-12-10 | 216.61 |
| 2004-12-09 | 224.08 |
| 2004-12-08 | 219.10 |
| 2004-12-07 | 226.58 |
| 2004-12-06 | 229.07 |
| 2004-12-03 | 236.55 |
| 2004-12-02 | 239.04 |
| 2004-12-01 | 239.04 |
| 2004-11-30 | 241.54 |
| 2004-11-29 | 244.03 |
| 2004-11-26 | 236.55 |
| 2004-11-25 | 239.04 |
| 2004-11-24 | 244.03 |
| 2004-11-23 | 234.06 |
| 2004-11-22 | 234.06 |
| 2004-11-19 | 241.54 |
| 2004-11-18 | 234.06 |
| 2004-11-17 | 229.07 |
| 2004-11-16 | 226.58 |
| 2004-11-15 | 224.08 |
| 2004-11-12 | 221.59 |
| 2004-11-11 | 221.59 |
| 2004-11-10 | 224.08 |
| 2004-11-09 | 224.08 |
| 2004-11-08 | 226.58 |
| 2004-11-05 | 224.08 |
| 2004-11-04 | 216.61 |
| 2004-11-03 | 214.11 |
| 2004-11-02 | 211.62 |
| 2004-11-01 | 211.62 |
| 2004-10-29 | 204.14 |
| 2004-10-28 | 211.62 |
| 2004-10-27 | 211.62 |
| 2004-10-26 | 209.13 |
| 2004-10-25 | 211.62 |
| 2004-10-21 | 219.10 |
| 2004-10-20 | 221.59 |
| 2004-10-19 | 224.08 |
| 2004-10-18 | 214.11 |
| 2004-10-15 | 216.61 |
| 2004-10-14 | 211.62 |
| 2004-10-13 | 224.08 |
| 2004-10-12 | 229.07 |
| 2004-10-11 | 236.55 |
| 2004-10-08 | 236.55 |
| 2004-10-07 | 246.52 |
| 2004-10-06 | 236.55 |
| 2004-10-05 | 244.03 |
| 2004-10-04 | 234.06 |
| 2004-09-30 | 219.10 |
| 2004-09-28 | 216.61 |
| 2004-09-27 | 226.58 |
| 2004-09-24 | 234.06 |
| 2004-09-23 | 244.03 |
| 2004-09-22 | 236.55 |
| 2004-09-21 | 239.04 |
| 2004-09-20 | 216.61 |
| 2004-09-17 | 216.61 |
| 2004-09-16 | 211.62 |
| 2004-09-15 | 204.14 |
| 2004-09-14 | 204.14 |
| 2004-09-13 | 204.14 |
| 2004-09-10 | 209.13 |
| 2004-09-09 | 206.63 |
| 2004-09-08 | 214.11 |
| 2004-09-07 | 204.14 |
| 2004-09-06 | 206.63 |
| 2004-09-03 | 206.63 |
| 2004-09-02 | 214.11 |
| 2004-09-01 | 218.84 |
| 2004-08-31 | 211.42 |
| 2004-08-30 | 211.42 |
| 2004-08-27 | 211.42 |
| 2004-08-26 | 221.31 |
| 2004-08-25 | 213.90 |
| 2004-08-24 | 204.01 |
| 2004-08-23 | 204.01 |
| 2004-08-20 | 201.54 |
| 2004-08-19 | 201.54 |
| 2004-08-18 | 179.29 |
| 2004-08-17 | 176.82 |
| 2004-08-16 | 176.82 |
| 2004-08-13 | 169.41 |
| 2004-08-12 | 174.35 |
| 2004-08-11 | 179.29 |
| 2004-08-10 | 196.59 |
| 2004-08-09 | 208.95 |
| 2004-08-06 | 216.37 |
| 2004-08-05 | 218.84 |
| 2004-08-04 | 211.42 |
| 2004-08-03 | 213.90 |
| 2004-08-02 | 211.42 |
| 2004-07-30 | 218.84 |
| 2004-07-29 | 221.31 |
| 2004-07-28 | 223.78 |
| 2004-07-27 | 223.78 |
| 2004-07-26 | 216.37 |
| 2004-07-23 | 236.14 |
| 2004-07-22 | 246.03 |
| 2004-07-21 | 258.39 |
| 2004-07-20 | 250.97 |
| 2004-07-19 | 265.80 |
| 2004-07-16 | 283.10 |
| 2004-07-15 | 280.63 |
| 2004-07-14 | 273.21 |
| 2004-07-13 | 285.57 |
| 2004-07-12 | 292.99 |
| 2004-07-09 | 300.40 |
| 2004-07-08 | 290.52 |
| 2004-07-07 | 295.46 |
| 2004-07-06 | 292.99 |
| 2004-07-05 | 295.46 |
| 2004-07-02 | 295.46 |
| 2004-06-30 | 295.46 |
| 2004-06-29 | 297.93 |
| 2004-06-28 | 295.46 |
| 2004-06-25 | 295.46 |
| 2004-06-24 | 297.93 |
| 2004-06-23 | 283.10 |
| 2004-06-21 | 278.16 |
| 2004-06-18 | 285.57 |
| 2004-06-17 | 302.87 |
| 2004-06-16 | 307.82 |
| 2004-06-15 | 305.35 |
| 2004-06-14 | 305.35 |
| 2004-06-11 | 325.12 |
| 2004-06-10 | 315.23 |
| 2004-06-09 | 322.65 |
| 2004-06-08 | 322.65 |
| 2004-06-07 | 312.76 |
| 2004-06-04 | 297.93 |
| 2004-06-03 | 315.23 |
| 2004-06-02 | 327.59 |
| 2004-06-01 | 325.12 |
| 2004-05-31 | 332.53 |
| 2004-05-28 | 327.59 |
| 2004-05-27 | 315.23 |
| 2004-05-25 | 288.04 |
| 2004-05-24 | 285.57 |
| 2004-05-21 | 285.57 |
| 2004-05-20 | 280.63 |
| 2004-05-19 | 270.74 |
| 2004-05-18 | 241.08 |
| 2004-05-17 | 231.20 |
| 2004-05-14 | 258.39 |
| 2004-05-13 | 268.27 |
| 2004-05-12 | 275.69 |
| 2004-05-11 | 258.39 |
| 2004-05-10 | 248.50 |
| 2004-05-07 | 260.86 |
| 2004-05-06 | 263.33 |
| 2004-05-05 | 236.14 |
| 2004-05-04 | 231.20 |
| 2004-05-03 | 226.25 |
| 2004-04-30 | 226.25 |
| 2004-04-29 | 218.84 |
| 2004-04-28 | 245.61 |
| 2004-04-27 | 250.48 |
| 2004-04-26 | 252.91 |
| 2004-04-23 | 279.69 |
| 2004-04-22 | 240.74 |
| 2004-04-21 | 238.31 |
| 2004-04-20 | 269.95 |
| 2004-04-19 | 291.86 |
| 2004-04-16 | 291.86 |
| 2004-04-15 | 269.95 |
| 2004-04-14 | 289.42 |
| 2004-04-13 | 301.59 |
| 2004-04-08 | 299.16 |
| 2004-04-07 | 306.46 |
| 2004-04-06 | 294.29 |
| 2004-04-02 | 299.16 |
| 2004-04-01 | 301.59 |
| 2004-03-31 | 313.76 |
| 2004-03-30 | 306.46 |
| 2004-03-29 | 282.12 |
| 2004-03-26 | 296.72 |
| 2004-03-25 | 304.03 |
| 2004-03-24 | 306.46 |
| 2004-03-23 | 291.86 |
| 2004-03-22 | 301.59 |
| 2004-03-19 | 318.63 |
| 2004-03-18 | 330.80 |
| 2004-03-17 | 328.36 |
| 2004-03-16 | 328.36 |
| 2004-03-15 | 325.93 |
| 2004-03-12 | 323.50 |
| 2004-03-11 | 328.36 |
| 2004-03-10 | 342.97 |
| 2004-03-09 | 347.84 |
| 2004-03-08 | 352.70 |
| 2004-03-05 | 340.53 |
| 2004-03-04 | 347.84 |
| 2004-03-03 | 357.57 |
| 2004-03-02 | 362.44 |
| 2004-03-01 | 360.00 |
| 2004-02-27 | 357.57 |
| 2004-02-26 | 357.57 |
| 2004-02-25 | 357.57 |
| 2004-02-24 | 357.57 |
| 2004-02-23 | 357.57 |
| 2004-02-20 | 357.57 |
| 2004-02-19 | 357.57 |
| 2004-02-18 | 379.48 |
| 2004-02-17 | 372.17 |
| 2004-02-16 | 367.31 |
| 2004-02-13 | 369.74 |
| 2004-02-12 | 372.17 |
| 2004-02-11 | 352.70 |
| 2004-02-10 | 345.40 |
| 2004-02-09 | 345.40 |
| 2004-02-06 | 325.93 |
| 2004-02-05 | 328.36 |
| 2004-02-04 | 342.97 |
| 2004-02-03 | 357.57 |
| 2004-02-02 | 369.74 |
| 2004-01-30 | 374.61 |
| 2004-01-29 | 372.17 |
| 2004-01-28 | 372.17 |
| 2004-01-27 | 379.48 |
| 2004-01-26 | 377.04 |
| 2004-01-21 | 377.04 |
| 2004-01-20 | 362.44 |
| 2004-01-19 | 377.04 |
| 2004-01-16 | 362.44 |
| 2004-01-15 | 369.74 |
| 2004-01-14 | 364.87 |
| 2004-01-13 | 372.17 |
| 2004-01-12 | 379.48 |
| 2004-01-09 | 391.65 |
| 2004-01-08 | 415.98 |
| 2004-01-07 | 406.25 |
| 2004-01-06 | 411.12 |
| 2004-01-05 | 401.38 |
| 2004-01-02 | 406.25 |
| 2003-12-31 | 386.78 |
| 2003-12-30 | 384.34 |
| 2003-12-29 | 396.51 |
| 2003-12-24 | 377.04 |
| 2003-12-23 | 374.61 |
| 2003-12-22 | 372.17 |
| 2003-12-19 | 372.17 |
| 2003-12-18 | 364.87 |
| 2003-12-17 | 360.00 |
| 2003-12-16 | 357.57 |
| 2003-12-15 | 364.87 |
| 2003-12-12 | 386.78 |
| 2003-12-11 | 386.78 |
| 2003-12-10 | 391.65 |
| 2003-12-09 | 396.51 |
| 2003-12-08 | 396.51 |
| 2003-12-05 | 377.04 |
| 2003-12-04 | 396.51 |
| 2003-12-03 | 401.38 |
| 2003-12-02 | 401.38 |
| 2003-12-01 | 430.59 |
| 2003-11-28 | 411.12 |
| 2003-11-27 | 386.78 |
| 2003-11-26 | 372.17 |
| 2003-11-25 | 374.61 |
| 2003-11-24 | 364.87 |
| 2003-11-21 | 335.67 |
| 2003-11-20 | 342.97 |
| 2003-11-19 | 364.87 |
| 2003-11-18 | 381.91 |
| 2003-11-17 | 386.78 |
| 2003-11-14 | 396.51 |
| 2003-11-13 | 396.51 |
| 2003-11-12 | 396.51 |
| 2003-11-11 | 420.85 |
| 2003-11-10 | 420.85 |
| 2003-11-07 | 391.65 |
| 2003-11-06 | 391.65 |
| 2003-11-05 | 401.38 |
| 2003-11-04 | 377.04 |
| 2003-11-03 | 401.38 |
| 2003-10-31 | 367.31 |
| 2003-10-30 | 355.14 |
| 2003-10-29 | 325.93 |
| 2003-10-28 | 318.63 |
| 2003-10-27 | 308.89 |
| 2003-10-24 | 301.59 |
| 2003-10-23 | 294.29 |
| 2003-10-22 | 313.76 |
| 2003-10-21 | 328.36 |
| 2003-10-20 | 330.80 |
| 2003-10-17 | 333.23 |
| 2003-10-16 | 347.84 |
| 2003-10-15 | 313.76 |
| 2003-10-14 | 313.76 |
| 2003-10-13 | 313.76 |
| 2003-10-10 | 301.59 |
| 2003-10-09 | 294.29 |
| 2003-10-08 | 316.19 |
| 2003-10-07 | 316.19 |
| 2003-10-06 | 316.19 |
| 2003-10-03 | 308.89 |
| 2003-10-02 | 286.99 |
| 2003-09-30 | 284.55 |
| 2003-09-29 | 269.95 |
| 2003-09-26 | 277.25 |
| 2003-09-25 | 289.42 |
| 2003-09-24 | 286.99 |
| 2003-09-23 | 279.69 |
| 2003-09-22 | 277.25 |
| 2003-09-19 | 285.04 |
| 2003-09-18 | 268.20 |
| 2003-09-17 | 277.82 |
| 2003-09-16 | 304.29 |
| 2003-09-15 | 277.82 |
| 2003-09-11 | 270.60 |
| 2003-09-10 | 239.32 |
| 2003-09-09 | 244.13 |
| 2003-09-08 | 265.79 |
| 2003-09-05 | 248.94 |
| 2003-09-04 | 248.94 |
| 2003-09-03 | 246.54 |
| 2003-09-02 | 222.47 |
| 2003-09-01 | 212.85 |
| 2003-08-29 | 217.66 |
| 2003-08-28 | 217.66 |
| 2003-08-27 | 220.07 |
| 2003-08-26 | 210.44 |
| 2003-08-25 | 208.03 |
| 2003-08-22 | 217.66 |
| 2003-08-21 | 208.03 |
| 2003-08-20 | 208.03 |
| 2003-08-19 | 205.63 |
| 2003-08-18 | 215.25 |
| 2003-08-15 | 220.07 |
| 2003-08-14 | 208.03 |
| 2003-08-13 | 210.44 |
| 2003-08-12 | 203.22 |
| 2003-08-11 | 205.63 |
| 2003-08-08 | 198.41 |
| 2003-08-07 | 200.81 |
| 2003-08-06 | 193.59 |
| 2003-08-05 | 198.41 |
| 2003-08-04 | 200.81 |
| 2003-08-01 | 193.59 |
| 2003-07-31 | 198.41 |
| 2003-07-30 | 193.59 |
| 2003-07-29 | 196.00 |
| 2003-07-28 | 198.41 |
| 2003-07-25 | 188.78 |
| 2003-07-24 | 188.78 |
| 2003-07-23 | 183.97 |
| 2003-07-22 | 188.78 |
| 2003-07-21 | 198.41 |
| 2003-07-18 | 198.41 |
| 2003-07-17 | 198.41 |
| 2003-07-16 | 208.03 |
| 2003-07-15 | 198.41 |
| 2003-07-14 | 208.03 |
| 2003-07-11 | 198.41 |
| 2003-07-10 | 205.63 |
| 2003-07-09 | 210.44 |
| 2003-07-08 | 198.41 |
| 2003-07-07 | 200.81 |
| 2003-07-04 | 186.37 |
| 2003-07-03 | 188.78 |
| 2003-07-02 | 183.97 |
| 2003-06-30 | 188.78 |
| 2003-06-27 | 188.78 |
| 2003-06-26 | 181.56 |
| 2003-06-25 | 186.37 |
| 2003-06-24 | 176.75 |
| 2003-06-23 | 188.78 |
| 2003-06-20 | 188.78 |
| 2003-06-19 | 188.78 |
| 2003-06-18 | 193.59 |
| 2003-06-17 | 167.12 |
| 2003-06-16 | 174.34 |
| 2003-06-13 | 164.72 |
| 2003-06-12 | 162.31 |
| 2003-06-11 | 169.53 |
| 2003-06-10 | 157.50 |
| 2003-06-09 | 162.31 |
| 2003-06-06 | 155.09 |
| 2003-06-05 | 157.50 |
| 2003-06-03 | 174.34 |
| 2003-06-02 | 179.15 |
| 2003-05-30 | 174.34 |
| 2003-05-29 | 171.94 |
| 2003-05-28 | 171.94 |
| 2003-05-27 | 171.94 |
| 2003-05-26 | 171.94 |
| 2003-05-23 | 167.12 |
| 2003-05-22 | 174.34 |
| 2003-05-21 | 179.15 |
| 2003-05-20 | 171.94 |
| 2003-05-19 | 171.94 |
| 2003-05-16 | 169.53 |
| 2003-05-15 | 159.90 |
| 2003-05-14 | 152.68 |
| 2003-05-13 | 147.87 |
| 2003-05-12 | 143.06 |
| 2003-05-09 | 143.06 |
| 2003-05-07 | 145.46 |
| 2003-05-06 | 149.31 |
| 2003-05-05 | 151.67 |
| 2003-05-02 | 144.61 |
| 2003-04-30 | 144.61 |
| 2003-04-29 | 149.31 |
| 2003-04-28 | 144.61 |
| 2003-04-25 | 135.20 |
| 2003-04-24 | 137.55 |
| 2003-04-23 | 137.55 |
| 2003-04-22 | 151.67 |
| 2003-04-17 | 156.37 |
| 2003-04-16 | 156.37 |
| 2003-04-15 | 156.37 |
| 2003-04-14 | 165.78 |
| 2003-04-11 | 170.48 |
| 2003-04-10 | 172.83 |
| 2003-04-09 | 165.78 |
| 2003-04-08 | 161.07 |
| 2003-04-07 | 170.48 |
| 2003-04-04 | 172.83 |
| 2003-04-03 | 172.83 |
| 2003-04-02 | 168.13 |
| 2003-04-01 | 156.37 |
| 2003-03-31 | 156.37 |
| 2003-03-28 | 158.72 |
| 2003-03-27 | 154.02 |
| 2003-03-26 | 156.37 |
| 2003-03-25 | 154.02 |
| 2003-03-24 | 156.37 |
| 2003-03-21 | 158.72 |
| 2003-03-20 | 151.67 |
| 2003-03-19 | 156.37 |
| 2003-03-18 | 146.96 |
| 2003-03-17 | 135.20 |
| 2003-03-14 | 151.67 |
| 2003-03-13 | 149.31 |
| 2003-03-12 | 154.02 |
| 2003-03-11 | 149.31 |
| 2003-03-10 | 135.20 |
| 2003-03-07 | 135.20 |
| 2003-03-06 | 137.55 |
| 2003-03-05 | 151.67 |
| 2003-03-04 | 154.02 |
| 2003-03-03 | 144.61 |
| 2003-02-28 | 156.37 |
| 2003-02-27 | 163.43 |
| 2003-02-26 | 163.43 |
| 2003-02-25 | 161.07 |
| 2003-02-24 | 161.07 |
| 2003-02-21 | 161.07 |
| 2003-02-20 | 165.78 |
| 2003-02-19 | 163.43 |
| 2003-02-18 | 172.83 |
| 2003-02-17 | 170.48 |
| 2003-02-14 | 163.43 |
| 2003-02-13 | 161.07 |
| 2003-02-12 | 172.83 |
| 2003-02-11 | 149.31 |
| 2003-02-10 | 146.96 |
| 2003-02-07 | 156.37 |
| 2003-02-06 | 156.37 |
| 2003-02-05 | 151.67 |
| 2003-02-04 | 144.61 |
| 2003-01-30 | 125.79 |
| 2003-01-29 | 123.44 |
| 2003-01-28 | 125.79 |
| 2003-01-27 | 118.74 |
| 2003-01-24 | 128.15 |
| 2003-01-23 | 125.79 |
| 2003-01-22 | 125.79 |
| 2003-01-21 | 128.15 |
| 2003-01-20 | 114.03 |
| 2003-01-17 | 116.39 |
| 2003-01-16 | 114.03 |
| 2003-01-15 | 130.50 |
| 2003-01-14 | 130.50 |
| 2003-01-13 | 130.50 |
| 2003-01-10 | 130.50 |
| 2003-01-09 | 121.09 |
| 2003-01-08 | 125.79 |
| 2003-01-07 | 106.98 |
| 2003-01-06 | 99.92 |
| 2003-01-03 | 97.57 |
| 2003-01-02 | 106.98 |
| 2002-12-31 | 106.98 |
| 2002-12-30 | 102.27 |
| 2002-12-27 | 109.33 |
| 2002-12-24 | 111.68 |
| 2002-12-23 | 114.03 |
| 2002-12-20 | 104.63 |
| 2002-12-19 | 97.57 |
| 2002-12-18 | 97.57 |
| 2002-12-17 | 102.27 |
| 2002-12-16 | 92.87 |
| 2002-12-13 | 99.92 |
| 2002-12-12 | 102.27 |
| 2002-12-11 | 102.27 |
| 2002-12-10 | 104.63 |
| 2002-12-09 | 104.63 |
| 2002-12-06 | 102.27 |
| 2002-12-05 | 104.63 |
| 2002-12-04 | 106.98 |
| 2002-12-03 | 104.63 |
| 2002-12-02 | 106.98 |
| 2002-11-29 | 102.27 |
| 2002-11-28 | 90.51 |
| 2002-11-27 | 87.22 |
| 2002-11-26 | 88.16 |
| 2002-11-25 | 90.51 |
| 2002-11-22 | 87.22 |
| 2002-11-21 | 88.16 |
| 2002-11-20 | 87.22 |
| 2002-11-19 | 88.16 |
| 2002-11-18 | 92.87 |
| 2002-11-15 | 95.22 |
| 2002-11-14 | 92.87 |
| 2002-11-13 | 92.87 |
| 2002-11-12 | 97.57 |
| 2002-11-11 | 97.57 |
| 2002-11-08 | 99.92 |
| 2002-11-07 | 95.22 |
| 2002-11-06 | 95.22 |
| 2002-11-05 | 90.51 |
| 2002-11-04 | 95.22 |
| 2002-11-01 | 88.16 |
| 2002-10-31 | 90.51 |
| 2002-10-30 | 92.87 |
| 2002-10-29 | 95.22 |
| 2002-10-28 | 97.57 |
| 2002-10-25 | 99.92 |
| 2002-10-24 | 106.98 |
| 2002-10-23 | 104.63 |
| 2002-10-22 | 106.98 |
| 2002-10-21 | 106.98 |
| 2002-10-18 | 114.03 |
| 2002-10-17 | 106.98 |
| 2002-10-16 | 92.87 |
| 2002-10-15 | 97.57 |
| 2002-10-11 | 95.22 |
| 2002-10-10 | 81.58 |
| 2002-10-09 | 82.52 |
| 2002-10-08 | 80.64 |
| 2002-10-07 | 81.58 |
| 2002-10-04 | 95.22 |
| 2002-10-03 | 92.87 |
| 2002-10-02 | 92.87 |
| 2002-09-30 | 90.51 |
| 2002-09-27 | 92.87 |
| 2002-09-26 | 99.92 |
| 2002-09-25 | 95.22 |
| 2002-09-24 | 97.57 |
| 2002-09-23 | 99.92 |
| 2002-09-20 | 104.63 |
| 2002-09-19 | 104.63 |
| 2002-09-18 | 104.63 |
| 2002-09-17 | 106.98 |
| 2002-09-16 | 102.27 |
| 2002-09-13 | 109.33 |
| 2002-09-12 | 116.39 |
| 2002-09-11 | 115.92 |
| 2002-09-10 | 113.59 |
| 2002-09-09 | 108.95 |
| 2002-09-06 | 101.99 |
| 2002-09-05 | 108.95 |
| 2002-09-04 | 120.56 |
| 2002-09-03 | 122.88 |
| 2002-09-02 | 122.88 |
| 2002-08-30 | 125.20 |
| 2002-08-29 | 122.88 |
| 2002-08-28 | 122.88 |
| 2002-08-27 | 118.24 |
| 2002-08-26 | 115.92 |
| 2002-08-23 | 115.92 |
| 2002-08-22 | 106.63 |
| 2002-08-21 | 99.66 |
| 2002-08-20 | 97.34 |
| 2002-08-19 | 97.34 |
| 2002-08-16 | 97.34 |
| 2002-08-15 | 99.66 |
| 2002-08-14 | 92.70 |
| 2002-08-13 | 95.02 |
| 2002-08-12 | 99.66 |
| 2002-08-09 | 95.02 |
| 2002-08-08 | 92.70 |
| 2002-08-07 | 92.70 |
| 2002-08-06 | 83.88 |
| 2002-08-05 | 92.70 |
| 2002-08-02 | 95.02 |
| 2002-08-01 | 97.34 |
| 2002-07-31 | 106.63 |
| 2002-07-30 | 106.63 |
| 2002-07-29 | 95.02 |
| 2002-07-26 | 101.99 |
| 2002-07-25 | 111.27 |
| 2002-07-24 | 106.63 |
| 2002-07-23 | 113.59 |
| 2002-07-22 | 115.92 |
| 2002-07-19 | 132.17 |
| 2002-07-18 | 125.20 |
| 2002-07-17 | 118.24 |
| 2002-07-16 | 118.24 |
| 2002-07-15 | 118.24 |
| 2002-07-12 | 120.56 |
| 2002-07-11 | 122.88 |
| 2002-07-10 | 125.20 |
| 2002-07-09 | 132.17 |
| 2002-07-08 | 132.17 |
| 2002-07-05 | 132.17 |
| 2002-07-04 | 120.56 |
| 2002-07-03 | 129.85 |
| 2002-07-02 | 120.56 |
| 2002-06-28 | 120.56 |
| 2002-06-27 | 122.88 |
| 2002-06-26 | 113.59 |
| 2002-06-25 | 111.27 |
| 2002-06-24 | 113.59 |
| 2002-06-21 | 104.31 |
| 2002-06-20 | 99.66 |
| 2002-06-19 | 92.70 |
| 2002-06-18 | 104.31 |
| 2002-06-17 | 118.24 |
| 2002-06-14 | 122.88 |
| 2002-06-13 | 115.92 |
| 2002-06-12 | 108.95 |
| 2002-06-11 | 108.95 |
| 2002-06-10 | 108.95 |
| 2002-06-07 | 111.27 |
| 2002-06-06 | 115.92 |
| 2002-06-05 | 108.95 |
| 2002-06-04 | 106.63 |
| 2002-06-03 | 104.31 |
| 2002-05-31 | 99.66 |
| 2002-05-30 | 97.34 |
| 2002-05-29 | 97.34 |
| 2002-05-28 | 108.95 |
| 2002-05-27 | 99.66 |
| 2002-05-24 | 101.99 |
| 2002-05-23 | 92.70 |
| 2002-05-22 | 95.02 |
| 2002-05-21 | 66.23 |
| 2002-05-17 | 68.09 |
| 2002-05-16 | 69.95 |
| 2002-05-15 | 70.87 |
| 2002-05-14 | 71.80 |
| 2002-05-13 | 68.09 |
| 2002-05-10 | 67.16 |
| 2002-05-09 | 69.02 |
| 2002-05-08 | 69.95 |
| 2002-05-07 | 74.59 |
| 2002-05-06 | 71.80 |
| 2002-05-03 | 74.59 |
| 2002-05-02 | 72.73 |
| 2002-04-30 | 66.40 |
| 2002-04-29 | 63.69 |
| 2002-04-26 | 64.59 |
| 2002-04-25 | 60.07 |
| 2002-04-24 | 61.88 |
| 2002-04-23 | 64.59 |
| 2002-04-22 | 61.88 |
| 2002-04-19 | 62.78 |
| 2002-04-18 | 66.40 |
| 2002-04-17 | 68.21 |
| 2002-04-16 | 66.40 |
| 2002-04-15 | 70.92 |
| 2002-04-12 | 70.92 |
| 2002-04-11 | 69.11 |
| 2002-04-10 | 57.36 |
| 2002-04-09 | 54.65 |
| 2002-04-08 | 54.65 |
| 2002-04-04 | 48.31 |
| 2002-04-03 | 46.51 |
| 2002-04-02 | 44.70 |
| 2002-03-28 | 47.41 |
| 2002-03-27 | 48.31 |
| 2002-03-26 | 48.31 |
| 2002-03-25 | 51.03 |
| 2002-03-22 | 48.31 |
| 2002-03-21 | 48.31 |
| 2002-03-20 | 50.12 |
| 2002-03-19 | 49.22 |
| 2002-03-18 | 48.31 |
| 2002-03-15 | 50.12 |
| 2002-03-14 | 53.74 |
| 2002-03-13 | 53.74 |
| 2002-03-12 | 51.93 |
| 2002-03-11 | 48.31 |
| 2002-03-08 | 47.41 |
| 2002-03-07 | 49.22 |
| 2002-03-06 | 48.31 |
| 2002-03-05 | 49.22 |
| 2002-03-04 | 47.41 |
| 2002-03-01 | 48.31 |
| 2002-02-28 | 51.03 |
| 2002-02-27 | 50.12 |
| 2002-02-26 | 48.31 |
| 2002-02-25 | 46.51 |
| 2002-02-22 | 48.31 |
| 2002-02-21 | 48.31 |
| 2002-02-20 | 48.31 |
| 2002-02-19 | 46.51 |
| 2002-02-18 | 52.84 |
| 2002-02-15 | 49.22 |
| 2002-02-11 | 49.22 |
| 2002-02-08 | 42.89 |
| 2002-02-07 | 44.70 |
| 2002-02-06 | 45.60 |
| 2002-02-05 | 44.70 |
| 2002-02-04 | 46.51 |
| 2002-02-01 | 46.51 |
| 2002-01-31 | 48.31 |
| 2002-01-30 | 47.41 |
| 2002-01-29 | 48.31 |
| 2002-01-28 | 50.12 |
| 2002-01-25 | 45.60 |
| 2002-01-24 | 45.60 |
| 2002-01-23 | 44.70 |
| 2002-01-22 | 44.70 |
| 2002-01-21 | 41.08 |
| 2002-01-18 | 41.98 |
| 2002-01-17 | 43.79 |
| 2002-01-16 | 42.89 |
| 2002-01-15 | 41.98 |
| 2002-01-14 | 41.98 |
| 2002-01-11 | 41.98 |
| 2002-01-10 | 41.98 |
| 2002-01-09 | 37.46 |
| 2002-01-08 | 44.70 |
| 2002-01-07 | 49.22 |
| 2002-01-04 | 49.22 |
| 2002-01-03 | 46.51 |
| 2002-01-02 | 40.18 |
| 2001-12-31 | 39.27 |
| 2001-12-28 | 38.37 |
| 2001-12-27 | 39.27 |
| 2001-12-24 | 37.46 |
| 2001-12-21 | 37.46 |
| 2001-12-20 | 38.37 |
| 2001-12-19 | 35.65 |
| 2001-12-18 | 36.56 |
| 2001-12-17 | 33.84 |
| 2001-12-14 | 37.46 |
| 2001-12-13 | 37.46 |
| 2001-12-12 | 41.98 |
| 2001-12-11 | 47.41 |
| 2001-12-10 | 45.60 |
| 2001-12-07 | 47.41 |
| 2001-12-06 | 46.51 |
| 2001-12-05 | 46.51 |
| 2001-12-04 | 50.12 |
| 2001-12-03 | 48.31 |
| 2001-11-30 | 49.22 |
| 2001-11-29 | 47.41 |
| 2001-11-28 | 48.31 |
| 2001-11-27 | 49.22 |
| 2001-11-26 | 52.84 |
| 2001-11-23 | 50.12 |
| 2001-11-22 | 49.22 |
| 2001-11-21 | 50.12 |
| 2001-11-20 | 50.12 |
| 2001-11-19 | 48.31 |
| 2001-11-16 | 47.41 |
| 2001-11-15 | 51.93 |
| 2001-11-14 | 50.12 |
| 2001-11-13 | 46.51 |
| 2001-11-12 | 46.51 |
| 2001-11-09 | 46.51 |
| 2001-11-08 | 41.08 |
| 2001-11-07 | 41.08 |
| 2001-11-06 | 42.89 |
| 2001-11-05 | 44.70 |
| 2001-11-02 | 38.37 |
| 2001-11-01 | 35.65 |
| 2001-10-31 | 32.94 |
| 2001-10-30 | 34.75 |
| 2001-10-29 | 27.51 |
| 2001-10-26 | 26.61 |
| 2001-10-24 | 22.99 |
| 2001-10-23 | 25.71 |
| 2001-10-22 | 19.38 |
| 2001-10-19 | 21.18 |
| 2001-10-18 | 21.18 |
| 2001-10-17 | 22.09 |
| 2001-10-16 | 19.38 |
| 2001-10-15 | 20.28 |
| 2001-10-12 | 18.47 |
| 2001-10-11 | 26.61 |
| 2001-10-10 | 24.80 |
| 2001-10-09 | 24.80 |
| 2001-10-08 | 21.18 |
| 2001-10-05 | 22.99 |
| 2001-10-04 | 23.87 |
| 2001-10-03 | 20.36 |
| 2001-09-28 | 24.75 |
| 2001-09-27 | 20.36 |
| 2001-09-26 | 17.72 |
| 2001-09-25 | 6.30 |
| 2001-09-24 | 9.81 |
| 2001-09-21 | 2.79 |
| 2001-09-20 | 4.54 |
| 2001-09-19 | 0.15 |
| 2001-09-18 | -4.24 |
| 2001-09-17 | -4.24 |
| 2001-09-14 | -0.73 |
| 2001-09-13 | 0.15 |
| 2001-09-12 | -2.48 |
| 2001-09-11 | 16.84 |
| 2001-09-10 | 16.84 |
| 2001-09-07 | 15.96 |
| 2001-09-06 | 19.48 |
| 2001-09-05 | 19.48 |
| 2001-09-04 | 20.36 |
| 2001-09-03 | 21.24 |
| 2001-08-31 | 22.11 |
| 2001-08-30 | 22.99 |
| 2001-08-29 | 22.99 |
| 2001-08-28 | 22.99 |
| 2001-08-27 | 24.75 |
| 2001-08-24 | 23.87 |
| 2001-08-23 | 22.99 |
| 2001-08-22 | 23.87 |
| 2001-08-21 | 29.14 |
| 2001-08-20 | 27.39 |
| 2001-08-17 | 28.26 |
| 2001-08-16 | 25.63 |
| 2001-08-15 | 28.26 |
| 2001-08-14 | 23.87 |
| 2001-08-13 | 22.11 |
| 2001-08-10 | 22.11 |
| 2001-08-09 | 21.24 |
| 2001-08-08 | 22.99 |
| 2001-08-07 | 22.99 |
| 2001-08-06 | 22.99 |
| 2001-08-03 | 30.02 |
| 2001-08-02 | 30.90 |
| 2001-08-01 | 34.41 |
| 2001-07-31 | 35.29 |
| 2001-07-30 | 38.81 |
| 2001-07-27 | 42.32 |
| 2001-07-26 | 42.32 |
| 2001-07-24 | 39.68 |
| 2001-07-23 | 37.05 |
| 2001-07-20 | 37.05 |
| 2001-07-19 | 33.53 |
| 2001-07-18 | 35.29 |
| 2001-07-17 | 33.53 |
| 2001-07-16 | 35.29 |
| 2001-07-13 | 44.08 |
| 2001-07-12 | 44.96 |
| 2001-07-11 | 44.08 |
| 2001-07-10 | 47.59 |
| 2001-07-09 | 45.83 |
| 2001-07-05 | 49.35 |
| 2001-07-04 | 53.74 |
| 2001-07-03 | 47.59 |
| 2001-06-29 | 53.74 |
| 2001-06-28 | 51.98 |
| 2001-06-27 | 59.01 |
| 2001-06-26 | 58.13 |
| 2001-06-22 | 63.40 |
| 2001-06-21 | 66.92 |
| 2001-06-20 | 59.01 |
| 2001-06-19 | 59.01 |
| 2001-06-18 | 60.77 |
| 2001-06-15 | 66.92 |
| 2001-06-14 | 65.16 |
| 2001-06-13 | 73.95 |
| 2001-06-12 | 77.90 |
| 2001-06-11 | 82.29 |
| 2001-06-08 | 91.08 |
| 2001-06-07 | 84.49 |
| 2001-06-06 | 75.70 |
| 2001-06-05 | 86.69 |
| 2001-06-04 | 95.47 |
| 2001-06-01 | 72.19 |
| 2001-05-31 | 68.68 |
| 2001-05-30 | 75.70 |
| 2001-05-29 | 82.29 |
| 2001-05-28 | 82.29 |
| 2001-05-25 | 74.83 |
| 2001-05-24 | 73.95 |
| 2001-05-23 | 68.68 |
| 2001-05-22 | 69.55 |
| 2001-05-21 | 71.31 |
| 2001-05-18 | 55.50 |
| 2001-05-17 | 56.38 |
| 2001-05-16 | 54.62 |
| 2001-05-15 | 43.20 |
| 2001-05-14 | 37.05 |
| 2001-05-11 | 41.44 |
| 2001-05-10 | 42.32 |
| 2001-05-09 | 42.32 |
| 2001-05-08 | 38.03 |
| 2001-05-07 | 38.89 |
| 2001-05-04 | 37.18 |
| 2001-05-03 | 40.61 |
| 2001-05-02 | 38.89 |
| 2001-04-27 | 32.03 |
| 2001-04-26 | 30.32 |
| 2001-04-25 | 30.32 |
| 2001-04-24 | 29.46 |
| 2001-04-23 | 33.75 |
| 2001-04-20 | 32.89 |
| 2001-04-19 | 34.60 |
| 2001-04-18 | 35.46 |
| 2001-04-17 | 26.89 |
| 2001-04-12 | 26.89 |
| 2001-04-11 | 28.60 |
| 2001-04-10 | 26.89 |
| 2001-04-09 | 34.60 |
| 2001-04-06 | 33.75 |
| 2001-04-04 | 34.60 |
| 2001-04-03 | 38.89 |
| 2001-04-02 | 44.03 |
| 2001-03-30 | 37.18 |
| 2001-03-29 | 34.60 |
| 2001-03-28 | 35.46 |
| 2001-03-27 | 37.18 |
| 2001-03-26 | 38.89 |
| 2001-03-23 | 33.75 |
| 2001-03-22 | 33.75 |
| 2001-03-21 | 36.32 |
| 2001-03-20 | 36.32 |
| 2001-03-19 | 41.46 |
| 2001-03-16 | 37.18 |
| 2001-03-15 | 36.32 |
| 2001-03-14 | 35.46 |
| 2001-03-13 | 33.75 |
| 2001-03-12 | 37.18 |
| 2001-03-09 | 42.32 |
| 2001-03-08 | 42.32 |
| 2001-03-07 | 43.18 |
| 2001-03-06 | 45.75 |
| 2001-03-05 | 43.18 |
| 2001-03-02 | 42.32 |
| 2001-03-01 | 44.03 |
| 2001-02-28 | 50.89 |
| 2001-02-27 | 55.18 |
| 2001-02-26 | 57.75 |
| 2001-02-23 | 51.75 |
| 2001-02-22 | 47.46 |
| 2001-02-21 | 44.89 |
| 2001-02-20 | 44.03 |
| 2001-02-19 | 44.89 |
| 2001-02-16 | 42.32 |
| 2001-02-15 | 44.89 |
| 2001-02-14 | 39.75 |
| 2001-02-13 | 40.61 |
| 2001-02-12 | 42.32 |
| 2001-02-09 | 38.89 |
| 2001-02-08 | 38.89 |
| 2001-02-07 | 39.75 |
| 2001-02-06 | 40.61 |
| 2001-02-05 | 42.32 |
| 2001-02-02 | 39.75 |
| 2001-02-01 | 38.89 |
| 2001-01-31 | 47.46 |
| 2001-01-30 | 47.46 |
| 2001-01-29 | 48.32 |
| 2001-01-23 | 43.18 |
| 2001-01-22 | 45.75 |
| 2001-01-19 | 43.18 |
| 2001-01-18 | 38.03 |
| 2001-01-17 | 27.75 |
| 2001-01-16 | 28.60 |
| 2001-01-15 | 28.60 |
| 2001-01-12 | 30.32 |
| 2001-01-11 | 29.46 |
| 2001-01-10 | 32.89 |
| 2001-01-09 | 37.18 |
| 2001-01-08 | 37.18 |
| 2001-01-05 | 35.46 |
| 2001-01-04 | 44.03 |
| 2001-01-03 | 40.61 |
| 2001-01-02 | 42.32 |
| 2000-12-29 | 46.61 |
| 2000-12-28 | 50.04 |
| 2000-12-27 | 45.75 |
| 2000-12-22 | 45.75 |
| 2000-12-21 | 45.75 |
| 2000-12-20 | 46.61 |
| 2000-12-19 | 48.32 |
| 2000-12-18 | 44.89 |
| 2000-12-15 | 44.03 |
| 2000-12-14 | 49.18 |
| 2000-12-13 | 45.75 |
| 2000-12-12 | 44.03 |
| 2000-12-11 | 47.46 |
| 2000-12-08 | 50.04 |
| 2000-12-07 | 45.75 |
| 2000-12-06 | 40.61 |
| 2000-12-05 | 34.60 |
| 2000-12-04 | 32.03 |
| 2000-12-01 | 26.89 |
| 2000-11-30 | 25.17 |
| 2000-11-29 | 28.60 |
| 2000-11-28 | 34.60 |
| 2000-11-27 | 32.03 |
| 2000-11-24 | 31.17 |
| 2000-11-23 | 27.75 |
| 2000-11-22 | 35.46 |
| 2000-11-21 | 32.89 |
| 2000-11-20 | 23.46 |
| 2000-11-17 | 25.17 |
| 2000-11-16 | 22.60 |
| 2000-11-15 | 21.74 |
| 2000-11-14 | 21.74 |
| 2000-11-13 | 16.60 |
| 2000-11-10 | 20.03 |
| 2000-11-09 | 20.03 |
| 2000-11-08 | 22.60 |
| 2000-11-07 | 23.46 |
| 2000-11-06 | 21.74 |
| 2000-11-03 | 26.03 |
| 2000-11-02 | 24.32 |
| 2000-11-01 | 27.75 |
| 2000-10-31 | 18.31 |
| 2000-10-30 | 11.46 |
| 2000-10-27 | 9.74 |
| 2000-10-26 | 9.74 |
| 2000-10-25 | 9.74 |
| 2000-10-24 | 9.74 |
| 2000-10-23 | 13.17 |
| 2000-10-20 | 14.03 |
| 2000-10-19 | 3.74 |
| 2000-10-18 | 8.03 |
| 2000-10-17 | 10.54 |
| 2000-10-16 | 11.38 |
| 2000-10-13 | 12.21 |
| 2000-10-12 | 15.56 |
| 2000-10-11 | 17.24 |
| 2000-10-10 | 16.40 |
| 2000-10-09 | 16.40 |
| 2000-10-05 | 18.07 |
| 2000-10-04 | 18.07 |
| 2000-10-03 | 18.91 |
| 2000-09-29 | 18.91 |
| 2000-09-28 | 18.07 |
| 2000-09-27 | 17.24 |
| 2000-09-26 | 16.40 |
| 2000-09-25 | 13.89 |
| 2000-09-22 | 9.70 |
| 2000-09-21 | 16.40 |
| 2000-09-20 | 17.24 |
| 2000-09-19 | 17.24 |
| 2000-09-18 | 16.40 |
| 2000-09-15 | 17.24 |
| 2000-09-14 | 18.91 |
| 2000-09-12 | 20.59 |
| 2000-09-11 | 21.42 |
| 2000-09-08 | 28.96 |
| 2000-09-07 | 28.12 |
| 2000-09-06 | 32.31 |
| 2000-09-05 | 32.31 |
| 2000-09-04 | 32.31 |
| 2000-09-01 | 31.47 |
| 2000-08-31 | 30.64 |
| 2000-08-30 | 32.31 |
| 2000-08-29 | 33.99 |
| 2000-08-28 | 31.47 |
| 2000-08-25 | 33.99 |
| 2000-08-24 | 33.15 |
| 2000-08-23 | 33.99 |
| 2000-08-22 | 40.69 |
| 2000-08-21 | 42.36 |
| 2000-08-18 | 46.55 |
| 2000-08-17 | 42.36 |
| 2000-08-16 | 38.17 |
| 2000-08-15 | 34.82 |
| 2000-08-14 | 38.17 |
| 2000-08-11 | 40.69 |
| 2000-08-10 | 43.20 |
| 2000-08-09 | 45.71 |
| 2000-08-08 | 56.60 |
| 2000-08-07 | 66.64 |
| 2000-08-04 | 61.62 |
| 2000-08-03 | 52.41 |
| 2000-08-02 | 41.52 |
| 2000-08-01 | 37.34 |
| 2000-07-31 | 36.50 |
| 2000-07-28 | 38.17 |
| 2000-07-27 | 39.85 |
| 2000-07-26 | 36.50 |
| 2000-07-25 | 34.82 |
| 2000-07-24 | 33.99 |
| 2000-07-21 | 23.94 |
| 2000-07-20 | 23.10 |
| 2000-07-19 | 20.59 |
| 2000-07-18 | 17.24 |
| 2000-07-17 | 17.24 |
| 2000-07-14 | 19.75 |
| 2000-07-13 | 15.56 |
| 2000-07-12 | 19.75 |
| 2000-07-11 | 16.40 |
| 2000-07-10 | 13.05 |
| 2000-07-07 | 15.56 |
| 2000-07-06 | 17.24 |
| 2000-07-05 | 11.38 |
| 2000-07-04 | 10.54 |
| 2000-07-03 | 11.38 |
| 2000-06-30 | 11.38 |
| 2000-06-29 | 13.89 |
| 2000-06-28 | 15.56 |
| 2000-06-27 | 15.56 |
| 2000-06-26 | 17.24 |
| 2000-06-23 | 13.05 |
| 2000-06-22 | 14.73 |
| 2000-06-21 | 16.40 |
| 2000-06-20 | 17.24 |
| 2000-06-19 | 15.56 |
| 2000-06-16 | 9.70 |
| 2000-06-15 | 8.86 |
| 2000-06-14 | 7.19 |
| 2000-06-13 | 5.51 |
| 2000-06-12 | 5.51 |
| 2000-06-09 | 8.86 |
| 2000-06-08 | 7.19 |
| 2000-06-07 | 7.19 |
| 2000-06-05 | 6.38 |
| 2000-06-02 | 6.38 |
| 2000-06-01 | 5.56 |
| 2000-05-31 | 5.56 |
| 2000-05-30 | 4.75 |
| 2000-05-29 | 5.56 |
| 2000-05-26 | 0.69 |
| 2000-05-25 | 2.32 |
| 2000-05-24 | 3.94 |
| 2000-05-23 | 3.94 |
| 2000-05-22 | 3.13 |
| 2000-05-19 | 4.75 |
| 2000-05-18 | 3.94 |
| 2000-05-17 | 3.94 |
| 2000-05-16 | 6.38 |
| 2000-05-15 | 5.56 |
| 2000-05-12 | 3.13 |
| 2000-05-10 | 3.94 |
| 2000-05-09 | 3.94 |
| 2000-05-08 | 6.38 |
| 2000-05-05 | 8.00 |
| 2000-05-04 | 7.19 |
| 2000-05-03 | 5.56 |
| 2000-05-02 | 5.56 |
| 2000-04-28 | 5.56 |
| 2000-04-27 | 7.19 |
| 2000-04-26 | 7.19 |
| 2000-04-25 | 4.75 |
| 2000-04-20 | 3.94 |
| 2000-04-19 | 4.75 |
| 2000-04-18 | 5.56 |
| 2000-04-17 | 2.32 |
| 2000-04-14 | 9.62 |
| 2000-04-13 | 5.56 |
| 2000-04-12 | 6.38 |
| 2000-04-11 | 7.19 |
| 2000-04-10 | 1.50 |
| 2000-04-07 | 3.13 |
| 2000-04-06 | 2.32 |
| 2000-04-05 | 1.50 |
| 2000-04-03 | 3.94 |
| 2000-03-31 | 7.19 |
| 2000-03-30 | 8.00 |
| 2000-03-29 | 7.19 |
| 2000-03-28 | 8.00 |
| 2000-03-27 | 8.00 |
| 2000-03-24 | 7.19 |
| 2000-03-23 | 9.62 |
| 2000-03-22 | 5.56 |
| 2000-03-21 | 8.00 |
| 2000-03-20 | 12.06 |
| 2000-03-17 | 9.62 |
| 2000-03-16 | 6.38 |
| 2000-03-15 | 8.81 |
| 2000-03-14 | 6.38 |
| 2000-03-13 | 7.19 |
| 2000-03-10 | 7.19 |
| 2000-03-09 | 6.38 |
| 2000-03-08 | 8.81 |
| 2000-03-07 | 11.25 |
| 2000-03-06 | 10.44 |
| 2000-03-03 | 9.62 |
| 2000-03-02 | 8.81 |
| 2000-03-01 | 12.87 |
| 2000-02-29 | 12.06 |
| 2000-02-28 | 6.38 |
| 2000-02-25 | 9.62 |
| 2000-02-24 | 10.44 |
| 2000-02-23 | 12.06 |
| 2000-02-22 | 11.25 |
| 2000-02-21 | 11.25 |
| 2000-02-18 | 12.06 |
| 2000-02-17 | 12.87 |
| 2000-02-16 | 13.68 |
| 2000-02-15 | 16.93 |
| 2000-02-14 | 20.18 |
| 2000-02-11 | 16.12 |
| 2000-02-10 | 16.12 |
| 2000-02-09 | 19.37 |
| 2000-02-08 | 18.56 |
| 2000-02-03 | 22.62 |
| 2000-02-02 | 20.18 |
| 2000-02-01 | 23.43 |
| 2000-01-31 | 25.87 |
| 2000-01-28 | 25.87 |
| 2000-01-27 | 27.49 |
| 2000-01-26 | 29.11 |
| 2000-01-25 | 29.11 |
| 2000-01-24 | 29.93 |
| 2000-01-21 | 25.05 |
| 2000-01-20 | 27.49 |
| 2000-01-19 | 25.87 |
| 2000-01-18 | 28.30 |
| 2000-01-17 | 13.68 |
| 2000-01-14 | 13.68 |
| 2000-01-13 | 10.44 |
| 2000-01-12 | 11.25 |
| 2000-01-11 | 12.87 |
| 2000-01-10 | 14.50 |
| 2000-01-07 | 10.44 |
| 2000-01-06 | 8.81 |
| 2000-01-05 | 7.19 |
| 2000-01-04 | 13.68 |
| 2000-01-03 | 8.00 |
| 1999-12-30 | 12.06 |
| 1999-12-29 | 12.06 |
| 1999-12-28 | 11.25 |
| 1999-12-24 | 11.25 |
| 1999-12-23 | 13.68 |
| 1999-12-22 | 12.87 |
| 1999-12-21 | 12.06 |
| 1999-12-20 | 14.50 |
| 1999-12-17 | 16.93 |
| 1999-12-16 | 16.93 |
| 1999-12-15 | 18.56 |
| 1999-12-14 | 20.99 |
| 1999-12-13 | 19.37 |
| 1999-12-10 | 13.68 |
| 1999-12-09 | 16.12 |
| 1999-12-08 | 17.75 |
| 1999-12-07 | 17.75 |
| 1999-12-06 | 18.56 |
| 1999-12-03 | 16.12 |
| 1999-12-02 | 24.24 |
| 1999-12-01 | 19.37 |
| 1999-11-30 | 18.56 |
| 1999-11-29 | 3.94 |
| 1999-11-26 | 3.13 |
| 1999-11-25 | 6.38 |
| 1999-11-24 | 8.81 |
| 1999-11-23 | 9.62 |
| 1999-11-22 | 10.44 |
| 1999-11-19 | 12.87 |
| 1999-11-18 | 12.87 |
| 1999-11-17 | 15.31 |
| 1999-11-16 | 19.37 |
| 1999-11-15 | 17.75 |
| 1999-11-12 | 13.68 |
| 1999-11-11 | 17.75 |
| 1999-11-10 | 17.75 |
| 1999-11-09 | 19.37 |
| 1999-11-08 | 20.18 |
| 1999-11-05 | 21.81 |
| 1999-11-04 | 21.81 |
| 1999-11-03 | 17.75 |
| 1999-11-02 | 15.31 |
| 1999-11-01 | 16.93 |
| 1999-10-29 | 16.93 |
| 1999-10-28 | 16.93 |
| 1999-10-27 | 17.75 |
| 1999-10-26 | 18.56 |
| 1999-10-25 | 20.99 |
| 1999-10-22 | 20.99 |
| 1999-10-21 | 20.18 |
| 1999-10-20 | 20.18 |
| 1999-10-19 | 16.12 |
| 1999-10-15 | 20.18 |
| 1999-10-14 | 22.62 |
| 1999-10-13 | 20.18 |
| 1999-10-12 | 20.18 |
| 1999-10-11 | 24.24 |
| 1999-10-08 | 27.49 |
| 1999-10-07 | 25.87 |
| 1999-10-06 | 22.62 |
| 1999-10-05 | 22.62 |
| 1999-10-04 | 22.62 |
| 1999-09-30 | 26.60 |
| 1999-09-29 | 27.39 |
| 1999-09-28 | 26.60 |
| 1999-09-27 | 27.39 |
| 1999-09-24 | 28.19 |
| 1999-09-23 | 30.58 |
| 1999-09-22 | 32.17 |
| 1999-09-21 | 35.36 |
| 1999-09-20 | 36.95 |
| 1999-09-17 | 38.54 |
| 1999-09-15 | 37.75 |
| 1999-09-14 | 40.93 |
| 1999-09-13 | 42.52 |
| 1999-09-10 | 40.13 |
| 1999-09-09 | 40.93 |
| 1999-09-08 | 37.75 |
| 1999-09-07 | 38.54 |
| 1999-09-06 | 42.52 |
| 1999-09-03 | 42.52 |
| 1999-09-02 | 44.12 |
| 1999-09-01 | 46.50 |
| 1999-08-31 | 45.71 |
| 1999-08-30 | 44.12 |
| 1999-08-27 | 45.71 |
| 1999-08-26 | 48.89 |
| 1999-08-25 | 46.50 |
| 1999-08-24 | 46.50 |
| 1999-08-23 | 42.52 |
| 1999-08-20 | 45.71 |
| 1999-08-19 | 44.91 |
| 1999-08-18 | 38.54 |
| 1999-08-17 | 36.15 |
| 1999-08-16 | 36.95 |
| 1999-08-13 | 35.36 |
| 1999-08-12 | 38.54 |
| 1999-08-11 | 34.56 |
| 1999-08-10 | 38.54 |
| 1999-08-09 | 45.71 |
| 1999-08-06 | 48.89 |
| 1999-08-05 | 52.87 |
| 1999-08-04 | 54.47 |
| 1999-08-03 | 56.06 |
| 1999-08-02 | 57.65 |
| 1999-07-30 | 52.08 |
| 1999-07-29 | 51.28 |
| 1999-07-28 | 52.87 |
| 1999-07-27 | 53.67 |
| 1999-07-26 | 47.30 |
| 1999-07-23 | 57.65 |
| 1999-07-22 | 57.65 |
| 1999-07-21 | 59.24 |
| 1999-07-20 | 61.23 |
| 1999-07-19 | 59.24 |
| 1999-07-16 | 65.21 |
| 1999-07-15 | 73.18 |
| 1999-07-14 | 71.19 |
| 1999-07-13 | 73.18 |
| 1999-07-12 | 81.14 |
| 1999-07-09 | 79.15 |
| 1999-07-08 | 79.15 |
| 1999-07-07 | 89.10 |
| 1999-07-06 | 93.08 |
| 1999-07-05 | 89.10 |
| 1999-07-02 | 77.16 |
| 1999-06-30 | 83.13 |
| 1999-06-29 | 73.18 |
| 1999-06-28 | 69.20 |
| 1999-06-25 | 61.23 |
| 1999-06-24 | 69.20 |
| 1999-06-23 | 67.21 |
| 1999-06-22 | 61.23 |
| 1999-06-21 | 55.26 |
| 1999-06-17 | 53.67 |
| 1999-06-16 | 54.47 |
| 1999-06-15 | 55.26 |
| 1999-06-14 | 59.24 |
| 1999-06-11 | 54.47 |
| 1999-06-10 | 53.67 |
| 1999-06-09 | 52.87 |
| 1999-06-08 | 56.06 |
| 1999-06-07 | 59.24 |
| 1999-06-04 | 52.08 |
| 1999-06-03 | 44.91 |
| 1999-06-02 | 40.13 |
| 1999-06-01 | 42.52 |
| 1999-05-31 | 37.75 |
| 1999-05-28 | 39.34 |
| 1999-05-27 | 40.93 |
| 1999-05-26 | 42.52 |
| 1999-05-25 | 44.91 |
| 1999-05-24 | 43.32 |
| 1999-05-21 | 44.10 |
| 1999-05-20 | 47.21 |
| 1999-05-19 | 44.88 |
| 1999-05-18 | 44.10 |
| 1999-05-17 | 44.10 |
| 1999-05-14 | 46.43 |
| 1999-05-13 | 45.66 |
| 1999-05-12 | 46.43 |
| 1999-05-11 | 46.43 |
| 1999-05-10 | 44.88 |
| 1999-05-07 | 47.99 |
| 1999-05-06 | 46.43 |
| 1999-05-05 | 47.99 |
| 1999-05-04 | 49.55 |
| 1999-05-03 | 51.89 |
| 1999-04-30 | 47.21 |
| 1999-04-29 | 44.88 |
| 1999-04-28 | 48.77 |
| 1999-04-27 | 51.89 |
| 1999-04-26 | 55.78 |
| 1999-04-23 | 57.73 |
| 1999-04-22 | 57.73 |
| 1999-04-21 | 45.66 |
| 1999-04-20 | 47.21 |
| 1999-04-19 | 39.42 |
| 1999-04-16 | 33.97 |
| 1999-04-15 | 30.08 |
| 1999-04-14 | 26.96 |
| 1999-04-13 | 29.30 |
| 1999-04-12 | 22.29 |
| 1999-04-09 | 20.73 |
| 1999-04-08 | 19.95 |
| 1999-04-07 | 19.95 |
| 1999-04-01 | 19.17 |
| 1999-03-31 | 16.84 |
| 1999-03-30 | 18.39 |
| 1999-03-29 | 14.50 |
| 1999-03-26 | 16.84 |
| 1999-03-25 | 20.73 |
| 1999-03-24 | 19.17 |
| 1999-03-23 | 24.63 |
| 1999-03-22 | 20.73 |
| 1999-03-19 | 16.84 |
| 1999-03-18 | 18.39 |
| 1999-03-17 | 20.73 |
| 1999-03-16 | 12.16 |
| 1999-03-15 | 12.16 |
| 1999-03-12 | 9.05 |
| 1999-03-11 | 9.05 |
| 1999-03-10 | 10.60 |
| 1999-03-09 | 10.60 |
| 1999-03-08 | 10.60 |
| 1999-03-05 | 12.16 |
| 1999-03-04 | 11.38 |
| 1999-03-03 | 13.72 |
| 1999-03-02 | 12.94 |
| 1999-03-01 | 14.50 |
| 1999-02-26 | 12.94 |
| 1999-02-25 | 9.05 |
| 1999-02-24 | 10.60 |
| 1999-02-23 | 10.60 |
| 1999-02-22 | 9.05 |
| 1999-02-19 | 9.05 |
| 1999-02-15 | 9.83 |
| 1999-02-12 | 10.60 |
| 1999-02-11 | 6.71 |
| 1999-02-10 | 8.27 |
| 1999-02-09 | 9.83 |
| 1999-02-08 | 6.71 |
| 1999-02-05 | 7.49 |
| 1999-02-04 | 10.60 |
| 1999-02-03 | 8.27 |
| 1999-02-02 | 6.71 |
| 1999-02-01 | 9.05 |
| 1999-01-29 | 9.83 |
| 1999-01-28 | 11.38 |
| 1999-01-27 | 15.28 |
| 1999-01-26 | 12.94 |
| 1999-01-25 | 8.27 |
| 1999-01-22 | 5.15 |
| 1999-01-21 | 9.05 |
| 1999-01-20 | 13.72 |
| 1999-01-19 | 21.51 |
| 1999-01-18 | 23.85 |
| 1999-01-15 | 25.40 |
| 1999-01-14 | 21.51 |
| 1999-01-13 | 23.07 |
| 1999-01-12 | 30.86 |
| 1999-01-11 | 33.19 |
| 1999-01-08 | 34.75 |
| 1999-01-07 | 37.09 |
| 1999-01-06 | 40.98 |
| 1999-01-05 | 38.65 |
| 1999-01-04 | 36.31 |
| 1998-12-31 | 40.98 |
| 1998-12-30 | 40.98 |
| 1998-12-29 | 40.98 |
| 1998-12-28 | 41.76 |
| 1998-12-24 | 42.54 |
| 1998-12-23 | 39.42 |
| 1998-12-22 | 41.76 |
| 1998-12-21 | 44.10 |
| 1998-12-18 | 46.43 |
| 1998-12-17 | 44.88 |
| 1998-12-16 | 44.10 |
| 1998-12-15 | 44.88 |
| 1998-12-14 | 44.10 |
| 1998-12-11 | 47.99 |
| 1998-12-10 | 47.99 |
| 1998-12-09 | 48.77 |
| 1998-12-08 | 47.21 |
| 1998-12-07 | 51.11 |
| 1998-12-04 | 51.11 |
| 1998-12-03 | 53.44 |
| 1998-12-02 | 53.44 |
| 1998-12-01 | 53.44 |
| 1998-11-30 | 59.68 |
| 1998-11-27 | 63.57 |
| 1998-11-26 | 65.52 |
| 1998-11-25 | 67.47 |
| 1998-11-24 | 73.31 |
| 1998-11-23 | 69.41 |
| 1998-11-20 | 69.41 |
| 1998-11-19 | 71.36 |
| 1998-11-18 | 73.31 |
| 1998-11-17 | 75.25 |
| 1998-11-16 | 73.31 |
| 1998-11-13 | 69.41 |
| 1998-11-12 | 65.52 |
| 1998-11-11 | 69.41 |
| 1998-11-10 | 69.41 |
| 1998-11-09 | 67.47 |
| 1998-11-06 | 69.41 |
| 1998-11-05 | 73.31 |
| 1998-11-04 | 71.36 |
| 1998-11-03 | 88.89 |
| 1998-11-02 | 69.41 |
| 1998-10-30 | 59.68 |
| 1998-10-29 | 55.78 |
| 1998-10-27 | 55.78 |
| 1998-10-26 | 59.68 |
| 1998-10-23 | 57.73 |
| 1998-10-22 | 57.73 |
| 1998-10-21 | 59.68 |
| 1998-10-20 | 63.57 |
| 1998-10-19 | 71.36 |
| 1998-10-16 | 59.68 |
| 1998-10-15 | 59.68 |
| 1998-10-14 | 69.41 |
| 1998-10-13 | 63.57 |
| 1998-10-12 | 55.00 |
| 1998-10-09 | 48.77 |
| 1998-10-08 | 43.32 |
| 1998-10-07 | 47.21 |
| 1998-10-05 | 46.43 |
| 1998-09-30 | 51.11 |
| 1998-09-29 | 48.77 |
| 1998-09-28 | 53.37 |
| 1998-09-25 | 55.29 |
| 1998-09-24 | 59.12 |
| 1998-09-23 | 47.24 |
| 1998-09-22 | 48.00 |
| 1998-09-21 | 41.10 |
| 1998-09-18 | 53.37 |
| 1998-09-17 | 59.12 |
| 1998-09-16 | 74.46 |
| 1998-09-15 | 57.21 |
| 1998-09-14 | 48.77 |
| 1998-09-11 | 41.87 |
| 1998-09-10 | 47.24 |
| 1998-09-09 | 44.17 |
| 1998-09-08 | 49.54 |
| 1998-09-07 | 59.12 |
| 1998-09-04 | 46.47 |
| 1998-09-03 | 34.20 |
| 1998-09-02 | 34.20 |
| 1998-09-01 | 33.43 |
| 1998-08-31 | 34.20 |
| 1998-08-28 | 38.04 |
| 1998-08-27 | 38.04 |
| 1998-08-26 | 39.57 |
| 1998-08-25 | 39.57 |
| 1998-08-24 | 42.64 |
| 1998-08-21 | 43.40 |
| 1998-08-20 | 45.70 |
| 1998-08-19 | 43.40 |
| 1998-08-18 | 42.64 |
| 1998-08-14 | 43.40 |
| 1998-08-13 | 43.40 |
| 1998-08-12 | 41.87 |
| 1998-08-11 | 41.87 |
| 1998-08-10 | 41.87 |
| 1998-08-07 | 41.10 |
| 1998-08-06 | 41.87 |
| 1998-08-05 | 42.64 |
| 1998-08-04 | 41.10 |
| 1998-08-03 | 41.10 |
| 1998-07-31 | 45.70 |
| 1998-07-30 | 38.04 |
| 1998-07-29 | 38.04 |
| 1998-07-28 | 34.97 |
| 1998-07-27 | 34.97 |
| 1998-07-24 | 40.34 |
| 1998-07-23 | 37.27 |
| 1998-07-22 | 40.34 |
| 1998-07-21 | 44.17 |
| 1998-07-20 | 44.94 |
| 1998-07-17 | 44.94 |
| 1998-07-16 | 44.94 |
| 1998-07-15 | 44.17 |
| 1998-07-14 | 41.10 |
| 1998-07-13 | 36.50 |
| 1998-07-10 | 42.64 |
| 1998-07-09 | 49.54 |
| 1998-07-08 | 53.37 |
| 1998-07-07 | 52.61 |
| 1998-07-06 | 52.61 |
| 1998-07-03 | 53.37 |
| 1998-07-02 | 64.88 |
| 1998-06-30 | 57.21 |
| 1998-06-29 | 55.29 |
| 1998-06-26 | 59.12 |
| 1998-06-25 | 64.88 |
| 1998-06-24 | 59.12 |
| 1998-06-23 | 52.61 |
| 1998-06-22 | 53.37 |
| 1998-06-19 | 72.54 |
| 1998-06-18 | 68.71 |
| 1998-06-17 | 62.96 |
| 1998-06-16 | 46.47 |
| 1998-06-15 | 44.17 |
| 1998-06-12 | 44.94 |
| 1998-06-11 | 42.64 |
| 1998-06-10 | 38.04 |
| 1998-06-09 | 34.20 |
| 1998-06-08 | 40.34 |
| 1998-06-05 | 41.87 |
| 1998-06-04 | 41.10 |
| 1998-06-03 | 48.77 |
| 1998-06-02 | 41.87 |
| 1998-06-01 | 46.47 |
| 1998-05-29 | 62.95 |
| 1998-05-28 | 61.12 |
| 1998-05-27 | 68.44 |
| 1998-05-26 | 83.09 |
| 1998-05-25 | 88.58 |
| 1998-05-22 | 86.75 |
| 1998-05-21 | 86.75 |
| 1998-05-20 | 94.07 |
| 1998-05-19 | 88.58 |
| 1998-05-18 | 84.92 |
| 1998-05-15 | 81.26 |
| 1998-05-14 | 86.75 |
| 1998-05-13 | 79.43 |
| 1998-05-12 | 83.09 |
| 1998-05-11 | 88.58 |
| 1998-05-08 | 94.07 |
| 1998-05-07 | 84.92 |
| 1998-05-06 | 90.41 |
| 1998-05-05 | 99.57 |
| 1998-05-04 | 103.23 |
| 1998-05-01 | 105.06 |
| 1998-04-30 | 99.57 |
| 1998-04-29 | 110.55 |
| 1998-04-28 | 117.88 |
| 1998-04-27 | 119.71 |
| 1998-04-24 | 123.37 |
| 1998-04-23 | 125.20 |
| 1998-04-22 | 128.86 |
| 1998-04-21 | 112.38 |
| 1998-04-20 | 119.71 |
| 1998-04-17 | 116.04 |
| 1998-04-16 | 114.21 |
| 1998-04-15 | 106.89 |
| 1998-04-14 | 110.55 |
| 1998-04-09 | 112.38 |
| 1998-04-08 | 108.72 |
| 1998-04-07 | 103.23 |
| 1998-04-03 | 101.40 |
| 1998-04-02 | 101.40 |
| 1998-04-01 | 114.21 |
| 1998-03-31 | 117.88 |
| 1998-03-30 | 123.37 |
| 1998-03-27 | 121.54 |
| 1998-03-26 | 117.88 |
| 1998-03-25 | 105.06 |
| 1998-03-24 | 103.23 |
| 1998-03-23 | 103.23 |
| 1998-03-20 | 108.72 |
| 1998-03-19 | 116.04 |
| 1998-03-18 | 103.23 |
| 1998-03-17 | 108.72 |
| 1998-03-16 | 110.55 |
| 1998-03-13 | 99.57 |
| 1998-03-12 | 95.90 |
| 1998-03-11 | 97.74 |
| 1998-03-10 | 101.40 |
| 1998-03-09 | 99.57 |
| 1998-03-06 | 105.06 |
| 1998-03-05 | 94.07 |
| 1998-03-04 | 110.55 |
| 1998-03-03 | 116.04 |
| 1998-03-02 | 121.54 |
| 1998-02-27 | 121.54 |
| 1998-02-26 | 125.20 |
| 1998-02-25 | 108.72 |
| 1998-02-24 | 103.23 |
| 1998-02-23 | 92.24 |
| 1998-02-20 | 88.58 |
| 1998-02-19 | 99.57 |
| 1998-02-18 | 103.23 |
| 1998-02-17 | 99.57 |
| 1998-02-16 | 94.07 |
| 1998-02-13 | 94.07 |
| 1998-02-12 | 105.06 |
| 1998-02-11 | 114.21 |
| 1998-02-10 | 117.88 |
| 1998-02-09 | 138.01 |
| 1998-02-06 | 95.90 |
| 1998-02-05 | 79.43 |
| 1998-02-04 | 75.76 |
| 1998-02-03 | 83.09 |
| 1998-02-02 | 86.75 |
| 1998-01-27 | 33.29 |
| 1998-01-26 | 29.63 |
| 1998-01-23 | 26.70 |
| 1998-01-22 | 28.89 |
| 1998-01-21 | 31.09 |
| 1998-01-20 | 29.63 |
| 1998-01-19 | 39.15 |
| 1998-01-16 | 28.16 |
| 1998-01-15 | 28.16 |
| 1998-01-14 | 34.75 |
| 1998-01-13 | 21.57 |
| 1998-01-12 | 13.51 |
| 1998-01-09 | 34.75 |
| 1998-01-08 | 33.29 |
| 1998-01-07 | 46.47 |
| 1998-01-06 | 72.10 |
| 1998-01-05 | 79.43 |
| 1998-01-02 | 84.92 |
| 1997-12-31 | 86.75 |
| 1997-12-30 | 92.24 |
| 1997-12-29 | 83.09 |
| 1997-12-24 | 77.60 |
| 1997-12-23 | 83.09 |
| 1997-12-22 | 84.92 |
| 1997-12-19 | 90.41 |
| 1997-12-18 | 97.74 |
| 1997-12-17 | 95.90 |
| 1997-12-16 | 95.90 |
| 1997-12-15 | 105.06 |
| 1997-12-12 | 112.38 |
| 1997-12-11 | 105.06 |
| 1997-12-10 | 114.21 |
| 1997-12-09 | 121.54 |
| 1997-12-08 | 130.69 |
| 1997-12-05 | 132.52 |
| 1997-12-04 | 123.37 |
| 1997-12-03 | 106.89 |
| 1997-12-02 | 112.38 |
| 1997-12-01 | 99.57 |
| 1997-11-28 | 99.57 |
| 1997-11-27 | 105.06 |
| 1997-11-26 | 117.88 |
| 1997-11-25 | 116.04 |
| 1997-11-24 | 123.37 |
| 1997-11-21 | 134.35 |
| 1997-11-20 | 125.20 |
| 1997-11-19 | 123.37 |
| 1997-11-18 | 130.69 |
| 1997-11-17 | 147.17 |
| 1997-11-14 | 134.35 |
| 1997-11-13 | 112.38 |
| 1997-11-12 | 101.40 |
| 1997-11-11 | 114.21 |
| 1997-11-10 | 121.54 |
| 1997-11-07 | 132.52 |
| 1997-11-06 | 139.85 |
| 1997-11-05 | 161.82 |
| 1997-11-04 | 170.97 |
| 1997-11-03 | 163.65 |
| 1997-10-31 | 149.00 |
| 1997-10-30 | 136.18 |
| 1997-10-29 | 123.37 |
| 1997-10-28 | 83.09 |
| 1997-10-27 | 119.71 |
| 1997-10-24 | 123.37 |
| 1997-10-23 | 81.26 |
| 1997-10-22 | 112.38 |
| 1997-10-21 | 117.88 |
| 1997-10-20 | 130.69 |
| 1997-10-17 | 156.32 |
| 1997-10-16 | 110.55 |
| 1997-10-15 | 90.41 |
| 1997-10-14 | 138.01 |
| 1997-10-13 | 154.49 |
| 1997-10-09 | 189.28 |
| 1997-10-08 | 233.22 |
| 1997-10-07 | 247.87 |
| 1997-10-06 | 258.85 |
| 1997-10-03 | 280.82 |
| 1997-09-30 | 288.15 |
| 1997-09-29 | 269.84 |
| 1997-09-26 | 280.82 |
| 1997-09-25 | 266.18 |
| 1997-09-24 | 214.91 |
| 1997-09-23 | 207.59 |
| 1997-09-22 | 229.56 |
| 1997-09-19 | 299.13 |
| 1997-09-18 | 321.10 |
| 1997-09-16 | 339.41 |
| 1997-09-15 | 313.78 |
| 1997-09-12 | 295.47 |
| 1997-09-11 | 288.15 |
| 1997-09-10 | 291.81 |
| 1997-09-09 | 317.44 |
| 1997-09-08 | 284.49 |
| 1997-09-05 | 214.91 |
| 1997-09-04 | 227.73 |
| 1997-09-03 | 258.85 |
| 1997-09-02 | 174.63 |
| 1997-09-01 | 253.36 |
| 1997-08-29 | 280.82 |
| 1997-08-28 | 313.78 |
| 1997-08-27 | 365.04 |
| 1997-08-26 | 361.38 |
| 1997-08-25 | 390.68 |
| 1997-08-22 | 346.74 |
| 1997-08-21 | 266.18 |
| 1997-08-20 | 246.04 |
| 1997-08-19 | 211.25 |
| 1997-08-15 | 249.70 |
| 1997-08-14 | 264.35 |
| 1997-08-13 | 247.87 |
| 1997-08-12 | 247.87 |
| 1997-08-11 | 244.21 |
| 1997-08-08 | 225.90 |
| 1997-08-07 | 235.05 |
| 1997-08-06 | 244.21 |
| 1997-08-05 | 191.11 |
| 1997-08-04 | 138.01 |
| 1997-08-01 | 105.06 |
| 1997-07-31 | 94.07 |
| 1997-07-30 | 81.26 |
| 1997-07-29 | 68.44 |
| 1997-07-28 | 72.10 |
| 1997-07-25 | 86.75 |
| 1997-07-24 | 77.60 |
| 1997-07-23 | 62.95 |
| 1997-07-22 | 61.12 |
| 1997-07-21 | 46.47 |
| 1997-07-18 | 53.79 |
| 1997-07-17 | 30.36 |
| 1997-07-16 | 27.43 |
| 1997-07-15 | 28.16 |
| 1997-07-14 | 15.71 |
| 1997-07-11 | 17.91 |
| 1997-07-10 | 10.59 |
| 1997-07-09 | 8.39 |
| 1997-07-08 | 17.91 |
| 1997-07-07 | 20.84 |
| 1997-07-04 | 19.37 |
| 1997-07-03 | 6.19 |
| 1997-06-27 | 3.99 |
| 1997-06-26 | 7.66 |
| 1997-06-25 | 14.25 |
| 1997-06-24 | 9.85 |
| 1997-06-23 | 7.66 |
| 1997-06-20 | 5.46 |
| 1997-06-19 | 5.46 |
| 1997-06-18 | 6.19 |
| 1997-06-17 | 6.19 |
| 1997-06-16 | 4.73 |
| 1997-06-13 | 1.80 |
| 1997-06-12 | -1.86 |
| 1997-06-11 | 6.07 |
| 1997-06-10 | 6.79 |
| 1997-06-06 | 10.40 |
| 1997-06-05 | 9.68 |
| 1997-06-04 | 11.12 |
| 1997-06-03 | 13.29 |
| 1997-06-02 | 14.73 |
| 1997-05-30 | 15.45 |
| 1997-05-29 | 17.62 |
| 1997-05-28 | 18.34 |
| 1997-05-27 | 21.95 |
| 1997-05-26 | 21.95 |
| 1997-05-23 | 21.95 |
| 1997-05-22 | 14.73 |
| 1997-05-21 | 15.45 |
| 1997-05-20 | 16.90 |
| 1997-05-19 | 12.57 |
| 1997-05-16 | 16.17 |
| 1997-05-15 | 16.90 |
| 1997-05-14 | 22.67 |
| 1997-05-13 | 22.67 |
| 1997-05-12 | 21.95 |
| 1997-05-09 | 16.90 |
| 1997-05-08 | 15.45 |
| 1997-05-07 | 16.17 |
| 1997-05-06 | 14.73 |
| 1997-05-05 | 15.45 |
| 1997-05-02 | 16.17 |
| 1997-05-01 | 19.06 |
| 1997-04-30 | 19.78 |
| 1997-04-29 | 11.12 |
| 1997-04-28 | 14.01 |
| 1997-04-25 | 21.23 |
| 1997-04-24 | 15.45 |
| 1997-04-23 | 15.45 |
| 1997-04-22 | 11.85 |
| 1997-04-21 | 7.52 |
| 1997-04-18 | 6.07 |
| 1997-04-17 | 6.07 |
| 1997-04-16 | 6.79 |
| 1997-04-15 | 5.35 |
| 1997-04-14 | 6.07 |
| 1997-04-11 | 8.24 |
| 1997-04-10 | 4.63 |
| 1997-04-09 | -0.42 |
| 1997-04-08 | 1.02 |
| 1997-04-07 | -1.86 |
| 1997-04-04 | -2.59 |
| 1997-04-03 | 1.02 |
| 1997-04-02 | 0.30 |
| 1997-04-01 | -0.42 |
| 1997-03-27 | 5.35 |
| 1997-03-26 | 8.24 |
| 1997-03-25 | 6.79 |
| 1997-03-24 | 9.68 |
| 1997-03-21 | 5.35 |
| 1997-03-20 | 7.52 |
| 1997-03-19 | 10.40 |
| 1997-03-18 | 12.57 |
| 1997-03-17 | 15.45 |
| 1997-03-14 | 12.57 |
| 1997-03-13 | 20.50 |
| 1997-03-12 | 21.23 |
| 1997-03-11 | 27.00 |
| 1997-03-10 | 21.23 |
| 1997-03-07 | 11.12 |
| 1997-03-06 | 10.40 |
| 1997-03-05 | 9.68 |
| 1997-03-04 | 3.91 |
| 1997-03-03 | 8.96 |
| 1997-02-28 | 2.46 |
| 1997-02-27 | 0.30 |
| 1997-02-26 | -1.14 |
| 1997-02-25 | -1.86 |
| 1997-02-24 | -2.59 |
| 1997-02-21 | -6.92 |
| 1997-02-20 | -9.80 |
| 1997-02-19 | -11.25 |
| 1997-02-18 | -11.25 |
| 1997-02-17 | -9.08 |
| 1997-02-14 | -10.52 |
| 1997-02-13 | -8.36 |
| 1997-02-12 | -6.19 |
| 1997-02-11 | -6.92 |
| 1997-02-10 | -5.47 |
| 1997-02-05 | -4.03 |
| 1997-02-04 | -5.47 |
| 1997-02-03 | -4.03 |
| 1997-01-31 | -1.86 |
| 1997-01-30 | -4.03 |
| 1997-01-29 | -1.86 |
| 1997-01-28 | -1.86 |
| 1997-01-27 | -6.92 |
| 1997-01-24 | -6.19 |
| 1997-01-23 | -6.92 |
| 1997-01-22 | -6.92 |
| 1997-01-21 | -6.92 |
| 1997-01-20 | -5.47 |
| 1997-01-17 | -2.59 |
| 1997-01-16 | -4.75 |
| 1997-01-15 | -2.59 |
| 1997-01-14 | -0.42 |
| 1997-01-13 | -0.42 |
| 1997-01-10 | -0.42 |
| 1997-01-09 | -0.42 |
| 1997-01-08 | 2.46 |
| 1997-01-07 | 1.74 |
| 1997-01-06 | 7.52 |
| 1997-01-03 | -0.42 |
| 1997-01-02 | -1.14 |
| 1996-12-31 | -4.75 |
| 1996-12-30 | -6.19 |
| 1996-12-27 | -9.08 |
| 1996-12-24 | -9.08 |
| 1996-12-23 | -7.64 |
| 1996-12-20 | -5.47 |
| 1996-12-19 | -0.42 |
| 1996-12-18 | -9.08 |
| 1996-12-17 | -9.08 |
| 1996-12-16 | -7.64 |
| 1996-12-13 | -6.19 |
| 1996-12-12 | -4.03 |
| 1996-12-11 | -3.31 |
| 1996-12-10 | 1.02 |
| 1996-12-09 | -0.42 |
| 1996-12-06 | -6.92 |
| 1996-12-05 | -4.03 |
| 1996-12-04 | -12.69 |
| 1996-12-03 | -10.52 |
| 1996-12-02 | -9.08 |
| 1996-11-29 | -13.41 |
| 1996-11-28 | -12.69 |
| 1996-11-27 | -10.52 |
| 1996-11-26 | -11.97 |
| 1996-11-25 | -9.80 |
| 1996-11-22 | -11.97 |
| 1996-11-21 | -11.25 |
| 1996-11-20 | -7.64 |
| 1996-11-19 | -7.64 |
| 1996-11-18 | -6.92 |
| 1996-11-15 | -14.85 |
| 1996-11-14 | -18.46 |
| 1996-11-13 | -23.51 |
| 1996-11-12 | -23.51 |
| 1996-11-11 | -22.79 |
| 1996-11-08 | -22.79 |
| 1996-11-07 | -21.35 |
| 1996-11-06 | -19.90 |
| 1996-11-05 | -21.35 |
| 1996-11-04 | -22.79 |
| 1996-11-01 | -21.35 |
| 1996-10-31 | -21.35 |
| 1996-10-30 | -19.90 |
| 1996-10-29 | -19.90 |
| 1996-10-28 | -18.46 |
| 1996-10-25 | -17.74 |
| 1996-10-24 | -16.30 |
| 1996-10-23 | -16.30 |
| 1996-10-22 | -17.02 |
| 1996-10-18 | -17.02 |
| 1996-10-17 | -16.30 |
| 1996-10-16 | -18.46 |
| 1996-10-15 | -15.57 |
| 1996-10-14 | -14.13 |
| 1996-10-11 | -15.57 |
| 1996-10-10 | -13.41 |
| 1996-10-09 | -14.85 |
| 1996-10-08 | -14.85 |
| 1996-10-07 | -9.80 |
| 1996-10-04 | -15.57 |
| 1996-10-03 | -19.18 |
| 1996-10-02 | -22.07 |
| 1996-10-01 | -22.76 |
| 1996-09-30 | -22.76 |
| 1996-09-27 | -24.14 |
| 1996-09-26 | -24.83 |
| 1996-09-25 | -24.83 |
| 1996-09-24 | -23.45 |
| 1996-09-23 | -23.45 |
| 1996-09-20 | -22.76 |
| 1996-09-19 | -26.21 |
| 1996-09-18 | -26.21 |
| 1996-09-17 | -26.21 |
| 1996-09-16 | -26.21 |
| 1996-09-13 | -26.21 |
| 1996-09-12 | -26.90 |
| 1996-09-11 | -26.21 |
| 1996-09-10 | -25.52 |
| 1996-09-09 | -26.21 |
| 1996-09-06 | -26.21 |
| 1996-09-05 | -26.21 |
| 1996-09-04 | -26.21 |
| 1996-09-03 | -27.59 |
| 1996-09-02 | -26.21 |
| 1996-08-30 | -26.21 |
| 1996-08-29 | -25.52 |
| 1996-08-28 | -24.83 |
| 1996-08-27 | -25.52 |
| 1996-08-23 | -25.52 |
| 1996-08-22 | -23.45 |
| 1996-08-21 | -25.52 |
| 1996-08-20 | -22.76 |
| 1996-08-19 | -22.76 |
| 1996-08-16 | -19.31 |
| 1996-08-15 | -21.38 |
| 1996-08-14 | -18.62 |
| 1996-08-13 | -19.31 |
| 1996-08-12 | -16.55 |
| 1996-08-09 | -16.55 |
| 1996-08-08 | -20.00 |
| 1996-08-07 | -20.69 |
| 1996-08-06 | -20.00 |
| 1996-08-05 | -21.38 |
| 1996-08-02 | -20.69 |
| 1996-08-01 | -19.31 |
| 1996-07-31 | -19.31 |
| 1996-07-30 | -19.31 |
| 1996-07-29 | -20.00 |
| 1996-07-26 | -16.55 |
| 1996-07-25 | -17.24 |
| 1996-07-24 | -18.62 |
| 1996-07-23 | -18.62 |
| 1996-07-22 | -18.62 |
| 1996-07-19 | -15.17 |
| 1996-07-18 | -16.55 |
| 1996-07-17 | -17.93 |
| 1996-07-16 | -12.41 |
| 1996-07-15 | -12.41 |
| 1996-07-12 | -11.03 |
| 1996-07-11 | -15.17 |
| 1996-07-10 | -18.62 |
| 1996-07-09 | -22.07 |
| 1996-07-08 | -22.76 |
| 1996-07-05 | -22.07 |
| 1996-07-04 | -21.38 |
| 1996-07-03 | -21.38 |
| 1996-07-02 | -21.38 |
| 1996-07-01 | -20.69 |
| 1996-06-28 | -18.62 |
| 1996-06-27 | -20.00 |
| 1996-06-26 | -23.45 |
| 1996-06-25 | -22.76 |
| 1996-06-24 | -22.76 |
| 1996-06-21 | -22.07 |
| 1996-06-19 | -24.14 |
| 1996-06-18 | -21.38 |
| 1996-06-14 | -19.31 |
| 1996-06-13 | -20.00 |
| 1996-06-12 | -17.24 |
| 1996-06-11 | -19.31 |
| 1996-06-10 | -17.24 |
| 1996-06-07 | -15.86 |
| 1996-06-06 | -13.79 |
| 1996-06-05 | -13.10 |
| 1996-06-04 | -12.41 |
| 1996-06-03 | -12.41 |
| 1996-05-31 | -11.72 |
| 1996-05-30 | -12.41 |
| 1996-05-29 | -9.66 |
| 1996-05-28 | -12.41 |
| 1996-05-27 | -18.62 |
| 1996-05-24 | -16.55 |
| 1996-05-23 | -16.55 |
| 1996-05-22 | -15.86 |
| 1996-05-21 | -18.62 |
| 1996-05-20 | -20.69 |
| 1996-05-17 | -21.38 |
| 1996-05-16 | -20.69 |
| 1996-05-15 | -20.00 |
| 1996-05-14 | -19.31 |
| 1996-05-13 | -14.48 |
| 1996-05-10 | -17.93 |
| 1996-05-09 | -22.76 |
| 1996-05-08 | -24.14 |
| 1996-05-07 | -22.76 |
| 1996-05-06 | -20.00 |
| 1996-05-03 | -18.62 |
| 1996-05-02 | -15.86 |
| 1996-05-01 | -16.55 |
| 1996-04-30 | -19.31 |
| 1996-04-29 | -22.76 |
| 1996-04-26 | -20.69 |
| 1996-04-25 | -19.31 |
| 1996-04-24 | -17.93 |
| 1996-04-23 | -17.24 |
| 1996-04-22 | -13.10 |
| 1996-04-19 | -15.17 |
| 1996-04-18 | -13.79 |
| 1996-04-17 | -13.10 |
| 1996-04-16 | -13.10 |
| 1996-04-15 | -12.41 |
| 1996-04-12 | -11.03 |
| 1996-04-11 | -11.72 |
| 1996-04-10 | -10.34 |
| 1996-04-09 | -8.28 |
| 1996-04-03 | -7.59 |
| 1996-04-02 | -6.90 |
| 1996-04-01 | -6.90 |
| 1996-03-29 | -3.45 |
| 1996-03-28 | -8.28 |
| 1996-03-27 | -9.66 |
| 1996-03-26 | -9.66 |
| 1996-03-25 | -6.21 |
| 1996-03-22 | -4.83 |
| 1996-03-21 | -3.45 |
| 1996-03-20 | -6.21 |
| 1996-03-19 | -7.59 |
| 1996-03-18 | -9.66 |
| 1996-03-15 | -9.66 |
| 1996-03-14 | -11.03 |
| 1996-03-13 | -11.72 |
| 1996-03-12 | -8.97 |
| 1996-03-11 | -10.34 |
| 1996-03-08 | 0.00 |
| 1996-03-07 | -2.07 |
| 1996-03-06 | 2.76 |
| 1996-03-05 | 4.14 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | -1.38 |
| 1996-02-29 | -2.07 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | -0.69 |
| 1996-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy