Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -6.39 |
| 2003-08-12 | -6.39 |
| 2003-08-11 | -6.39 |
| 2003-08-08 | -6.39 |
| 2003-08-07 | -6.39 |
| 2003-08-06 | -6.39 |
| 2003-08-05 | -6.39 |
| 2003-08-04 | -6.39 |
| 2003-08-01 | -6.39 |
| 2003-07-31 | -6.39 |
| 2003-07-30 | -6.39 |
| 2003-07-29 | -6.39 |
| 2003-07-28 | -6.39 |
| 2003-07-25 | -6.39 |
| 2003-07-24 | -6.39 |
| 2003-07-23 | -5.11 |
| 2003-07-22 | -6.39 |
| 2003-07-21 | -7.67 |
| 2003-07-18 | -7.67 |
| 2003-07-17 | -7.67 |
| 2003-07-16 | -6.39 |
| 2003-07-15 | -6.39 |
| 2003-07-14 | -7.67 |
| 2003-07-11 | -7.67 |
| 2003-07-10 | -7.67 |
| 2003-07-09 | -7.67 |
| 2003-07-08 | -7.67 |
| 2003-07-07 | -6.39 |
| 2003-07-04 | -7.67 |
| 2003-07-03 | -6.39 |
| 2003-07-02 | -6.39 |
| 2003-06-30 | -7.67 |
| 2003-06-27 | -6.39 |
| 2003-06-26 | -6.39 |
| 2003-06-25 | -7.67 |
| 2003-06-24 | -7.67 |
| 2003-06-23 | -6.39 |
| 2003-06-20 | -6.39 |
| 2003-06-19 | -6.39 |
| 2003-06-18 | -7.67 |
| 2003-06-17 | -7.67 |
| 2003-06-16 | -7.67 |
| 2003-06-13 | -7.67 |
| 2003-06-12 | -7.67 |
| 2003-06-11 | -7.67 |
| 2003-06-10 | -7.67 |
| 2003-06-09 | -7.67 |
| 2003-06-06 | -7.67 |
| 2003-06-05 | -8.96 |
| 2003-06-03 | -8.96 |
| 2003-06-02 | -8.96 |
| 2003-05-30 | -8.96 |
| 2003-05-29 | -8.96 |
| 2003-05-28 | -8.96 |
| 2003-05-27 | -8.96 |
| 2003-05-26 | -8.96 |
| 2003-05-23 | -8.96 |
| 2003-05-22 | -8.96 |
| 2003-05-21 | -8.96 |
| 2003-05-20 | -8.96 |
| 2003-05-19 | -8.96 |
| 2003-05-16 | -8.96 |
| 2003-05-15 | -8.96 |
| 2003-05-14 | -8.96 |
| 2003-05-13 | -8.96 |
| 2003-05-12 | -8.96 |
| 2003-05-09 | -8.96 |
| 2003-05-07 | -8.96 |
| 2003-05-06 | -10.24 |
| 2003-05-05 | -11.52 |
| 2003-05-02 | -44.86 |
| 2003-04-30 | -44.86 |
| 2003-04-29 | -44.86 |
| 2003-04-28 | -44.86 |
| 2003-04-25 | -44.86 |
| 2003-04-24 | -44.86 |
| 2003-04-23 | -44.86 |
| 2003-04-22 | -44.86 |
| 2003-04-17 | -48.71 |
| 2003-04-16 | -47.43 |
| 2003-04-15 | -46.14 |
| 2003-04-14 | -49.35 |
| 2003-04-11 | -49.35 |
| 2003-04-10 | -49.99 |
| 2003-04-09 | -48.71 |
| 2003-04-08 | -46.14 |
| 2003-04-07 | -45.50 |
| 2003-04-04 | -44.86 |
| 2003-04-03 | -44.86 |
| 2003-04-02 | -47.43 |
| 2003-04-01 | -48.07 |
| 2003-03-31 | -46.78 |
| 2003-03-28 | -44.22 |
| 2003-03-27 | -45.50 |
| 2003-03-26 | -44.86 |
| 2003-03-25 | -45.50 |
| 2003-03-24 | -44.22 |
| 2003-03-21 | -43.58 |
| 2003-03-20 | -44.22 |
| 2003-03-19 | -42.30 |
| 2003-03-18 | -44.86 |
| 2003-03-17 | -46.14 |
| 2003-03-14 | -43.58 |
| 2003-03-13 | -43.58 |
| 2003-03-12 | -42.30 |
| 2003-03-11 | -42.94 |
| 2003-03-10 | -42.30 |
| 2003-03-07 | -37.81 |
| 2003-03-06 | -44.22 |
| 2003-03-05 | -42.30 |
| 2003-03-04 | -39.73 |
| 2003-03-03 | -37.81 |
| 2003-02-28 | -36.53 |
| 2003-02-27 | -34.60 |
| 2003-02-26 | -36.53 |
| 2003-02-25 | -36.53 |
| 2003-02-24 | -35.88 |
| 2003-02-21 | -37.17 |
| 2003-02-20 | -37.17 |
| 2003-02-19 | -35.88 |
| 2003-02-18 | -34.60 |
| 2003-02-17 | -34.60 |
| 2003-02-14 | -36.53 |
| 2003-02-13 | -35.88 |
| 2003-02-12 | -33.32 |
| 2003-02-11 | -37.17 |
| 2003-02-10 | -41.01 |
| 2003-02-07 | -39.73 |
| 2003-02-06 | -41.66 |
| 2003-02-05 | -39.73 |
| 2003-02-04 | -39.73 |
| 2003-01-30 | -44.22 |
| 2003-01-29 | -44.86 |
| 2003-01-28 | -47.43 |
| 2003-01-27 | -47.43 |
| 2003-01-24 | -47.43 |
| 2003-01-23 | -46.14 |
| 2003-01-22 | -44.86 |
| 2003-01-21 | -48.71 |
| 2003-01-20 | -49.35 |
| 2003-01-17 | -49.35 |
| 2003-01-16 | -49.35 |
| 2003-01-15 | -48.71 |
| 2003-01-14 | -48.71 |
| 2003-01-13 | -46.78 |
| 2003-01-10 | -48.07 |
| 2003-01-09 | -50.63 |
| 2003-01-08 | -50.63 |
| 2003-01-07 | -53.84 |
| 2003-01-06 | -53.20 |
| 2003-01-03 | -52.55 |
| 2003-01-02 | -53.20 |
| 2002-12-31 | -53.20 |
| 2002-12-30 | -53.20 |
| 2002-12-27 | -51.91 |
| 2002-12-24 | -51.91 |
| 2002-12-23 | -51.91 |
| 2002-12-20 | -51.91 |
| 2002-12-19 | -52.55 |
| 2002-12-18 | -52.55 |
| 2002-12-17 | -50.63 |
| 2002-12-16 | -51.91 |
| 2002-12-13 | -51.91 |
| 2002-12-12 | -51.27 |
| 2002-12-11 | -51.91 |
| 2002-12-10 | -53.20 |
| 2002-12-09 | -52.55 |
| 2002-12-06 | -51.91 |
| 2002-12-05 | -51.91 |
| 2002-12-04 | -51.91 |
| 2002-12-03 | -51.27 |
| 2002-12-02 | -50.63 |
| 2002-11-29 | -53.20 |
| 2002-11-28 | -53.20 |
| 2002-11-27 | -53.84 |
| 2002-11-26 | -53.84 |
| 2002-11-25 | -53.20 |
| 2002-11-22 | -53.20 |
| 2002-11-21 | -53.84 |
| 2002-11-20 | -53.20 |
| 2002-11-19 | -53.20 |
| 2002-11-18 | -53.20 |
| 2002-11-15 | -53.20 |
| 2002-11-14 | -53.20 |
| 2002-11-13 | -53.20 |
| 2002-11-12 | -53.84 |
| 2002-11-11 | -53.84 |
| 2002-11-08 | -52.55 |
| 2002-11-07 | -51.91 |
| 2002-11-06 | -53.20 |
| 2002-11-05 | -53.84 |
| 2002-11-04 | -52.55 |
| 2002-11-01 | -53.20 |
| 2002-10-31 | -55.12 |
| 2002-10-30 | -53.20 |
| 2002-10-29 | -53.84 |
| 2002-10-28 | -53.20 |
| 2002-10-25 | -52.55 |
| 2002-10-24 | -52.55 |
| 2002-10-23 | -52.55 |
| 2002-10-22 | -53.84 |
| 2002-10-21 | -54.48 |
| 2002-10-18 | -53.84 |
| 2002-10-17 | -51.91 |
| 2002-10-16 | -55.12 |
| 2002-10-15 | -55.12 |
| 2002-10-11 | -56.40 |
| 2002-10-10 | -55.12 |
| 2002-10-09 | -55.76 |
| 2002-10-08 | -55.76 |
| 2002-10-07 | -54.48 |
| 2002-10-04 | -53.84 |
| 2002-10-03 | -55.12 |
| 2002-10-02 | -53.20 |
| 2002-09-30 | -52.55 |
| 2002-09-27 | -54.48 |
| 2002-09-26 | -56.40 |
| 2002-09-25 | -57.04 |
| 2002-09-24 | -56.40 |
| 2002-09-23 | -55.12 |
| 2002-09-20 | -55.76 |
| 2002-09-19 | -55.12 |
| 2002-09-18 | -55.76 |
| 2002-09-17 | -55.12 |
| 2002-09-16 | -55.76 |
| 2002-09-13 | -55.76 |
| 2002-09-12 | -55.12 |
| 2002-09-11 | -55.12 |
| 2002-09-10 | -54.48 |
| 2002-09-09 | -55.12 |
| 2002-09-06 | -55.12 |
| 2002-09-05 | -55.76 |
| 2002-09-04 | -54.48 |
| 2002-09-03 | -55.12 |
| 2002-09-02 | -53.84 |
| 2002-08-30 | -52.55 |
| 2002-08-29 | -52.04 |
| 2002-08-28 | -50.78 |
| 2002-08-27 | -53.30 |
| 2002-08-26 | -52.67 |
| 2002-08-23 | -52.04 |
| 2002-08-22 | -50.78 |
| 2002-08-21 | -53.93 |
| 2002-08-20 | -55.83 |
| 2002-08-19 | -55.83 |
| 2002-08-16 | -56.46 |
| 2002-08-15 | -56.46 |
| 2002-08-14 | -56.46 |
| 2002-08-13 | -55.83 |
| 2002-08-12 | -57.09 |
| 2002-08-09 | -56.46 |
| 2002-08-08 | -55.83 |
| 2002-08-07 | -56.46 |
| 2002-08-06 | -55.83 |
| 2002-08-05 | -54.57 |
| 2002-08-02 | -54.57 |
| 2002-08-01 | -53.93 |
| 2002-07-31 | -52.67 |
| 2002-07-30 | -52.67 |
| 2002-07-29 | -50.78 |
| 2002-07-26 | -49.52 |
| 2002-07-25 | -42.58 |
| 2002-07-24 | -42.58 |
| 2002-07-23 | -40.05 |
| 2002-07-22 | -41.95 |
| 2002-07-19 | -39.42 |
| 2002-07-18 | -39.42 |
| 2002-07-17 | -39.42 |
| 2002-07-16 | -38.16 |
| 2002-07-15 | -37.53 |
| 2002-07-12 | -36.90 |
| 2002-07-11 | -36.90 |
| 2002-07-10 | -36.90 |
| 2002-07-09 | -36.90 |
| 2002-07-08 | -36.90 |
| 2002-07-05 | -34.37 |
| 2002-07-04 | -35.64 |
| 2002-07-03 | -35.64 |
| 2002-07-02 | -36.90 |
| 2002-06-28 | -36.90 |
| 2002-06-27 | -36.90 |
| 2002-06-26 | -37.53 |
| 2002-06-25 | -35.64 |
| 2002-06-24 | -34.37 |
| 2002-06-21 | -36.90 |
| 2002-06-20 | -35.64 |
| 2002-06-19 | -36.90 |
| 2002-06-18 | -34.37 |
| 2002-06-17 | -33.11 |
| 2002-06-14 | -30.59 |
| 2002-06-13 | -30.59 |
| 2002-06-12 | -30.59 |
| 2002-06-11 | -30.59 |
| 2002-06-10 | -33.11 |
| 2002-06-07 | -31.85 |
| 2002-06-06 | -30.59 |
| 2002-06-05 | -33.11 |
| 2002-06-04 | -34.37 |
| 2002-06-03 | -33.11 |
| 2002-05-31 | -33.11 |
| 2002-05-30 | -30.59 |
| 2002-05-29 | -31.85 |
| 2002-05-28 | -28.06 |
| 2002-05-27 | -29.32 |
| 2002-05-24 | -29.32 |
| 2002-05-23 | -34.37 |
| 2002-05-22 | -33.11 |
| 2002-05-21 | -37.53 |
| 2002-05-17 | -35.64 |
| 2002-05-16 | -35.64 |
| 2002-05-15 | -35.64 |
| 2002-05-14 | -38.16 |
| 2002-05-13 | -37.53 |
| 2002-05-10 | -37.53 |
| 2002-05-09 | -36.90 |
| 2002-05-08 | -34.37 |
| 2002-05-07 | -38.79 |
| 2002-05-06 | -36.90 |
| 2002-05-03 | -38.16 |
| 2002-05-02 | -37.53 |
| 2002-04-30 | -38.79 |
| 2002-04-29 | -40.05 |
| 2002-04-26 | -40.05 |
| 2002-04-25 | -40.68 |
| 2002-04-24 | -39.42 |
| 2002-04-23 | -38.79 |
| 2002-04-22 | -39.42 |
| 2002-04-19 | -38.16 |
| 2002-04-18 | -38.16 |
| 2002-04-17 | -36.90 |
| 2002-04-16 | -37.53 |
| 2002-04-15 | -36.90 |
| 2002-04-12 | -38.79 |
| 2002-04-11 | -40.05 |
| 2002-04-10 | -41.31 |
| 2002-04-09 | -41.31 |
| 2002-04-08 | -40.68 |
| 2002-04-04 | -38.79 |
| 2002-04-03 | -40.68 |
| 2002-04-02 | -40.68 |
| 2002-03-28 | -40.68 |
| 2002-03-27 | -40.05 |
| 2002-03-26 | -41.31 |
| 2002-03-25 | -40.68 |
| 2002-03-22 | -41.31 |
| 2002-03-21 | -40.68 |
| 2002-03-20 | -40.68 |
| 2002-03-19 | -39.42 |
| 2002-03-18 | -40.05 |
| 2002-03-15 | -39.42 |
| 2002-03-14 | -38.16 |
| 2002-03-13 | -38.16 |
| 2002-03-12 | -37.53 |
| 2002-03-11 | -39.42 |
| 2002-03-08 | -40.05 |
| 2002-03-07 | -39.42 |
| 2002-03-06 | -40.68 |
| 2002-03-05 | -39.42 |
| 2002-03-04 | -40.05 |
| 2002-03-01 | -41.31 |
| 2002-02-28 | -41.31 |
| 2002-02-27 | -40.68 |
| 2002-02-26 | -41.31 |
| 2002-02-25 | -40.05 |
| 2002-02-22 | -38.79 |
| 2002-02-21 | -39.42 |
| 2002-02-20 | -39.42 |
| 2002-02-19 | -39.42 |
| 2002-02-18 | -37.53 |
| 2002-02-15 | -40.68 |
| 2002-02-11 | -40.05 |
| 2002-02-08 | -41.31 |
| 2002-02-07 | -41.31 |
| 2002-02-06 | -40.68 |
| 2002-02-05 | -41.31 |
| 2002-02-04 | -41.31 |
| 2002-02-01 | -39.42 |
| 2002-01-31 | -38.79 |
| 2002-01-30 | -39.42 |
| 2002-01-29 | -38.16 |
| 2002-01-28 | -37.53 |
| 2002-01-25 | -40.05 |
| 2002-01-24 | -41.31 |
| 2002-01-23 | -41.31 |
| 2002-01-22 | -41.31 |
| 2002-01-21 | -40.68 |
| 2002-01-18 | -40.05 |
| 2002-01-17 | -40.05 |
| 2002-01-16 | -40.68 |
| 2002-01-15 | -40.68 |
| 2002-01-14 | -39.42 |
| 2002-01-11 | -38.79 |
| 2002-01-10 | -38.16 |
| 2002-01-09 | -38.16 |
| 2002-01-08 | -35.64 |
| 2002-01-07 | -34.37 |
| 2002-01-04 | -36.90 |
| 2002-01-03 | -38.16 |
| 2002-01-02 | -38.79 |
| 2001-12-31 | -41.31 |
| 2001-12-28 | -41.31 |
| 2001-12-27 | -41.31 |
| 2001-12-24 | -41.95 |
| 2001-12-21 | -41.31 |
| 2001-12-20 | -40.05 |
| 2001-12-19 | -40.05 |
| 2001-12-18 | -40.05 |
| 2001-12-17 | -39.42 |
| 2001-12-14 | -38.16 |
| 2001-12-13 | -38.16 |
| 2001-12-12 | -34.37 |
| 2001-12-11 | -33.11 |
| 2001-12-10 | -36.90 |
| 2001-12-07 | -36.90 |
| 2001-12-06 | -36.90 |
| 2001-12-05 | -36.90 |
| 2001-12-04 | -35.64 |
| 2001-12-03 | -35.64 |
| 2001-11-30 | -36.90 |
| 2001-11-29 | -38.16 |
| 2001-11-28 | -37.53 |
| 2001-11-27 | -36.90 |
| 2001-11-26 | -34.37 |
| 2001-11-23 | -35.64 |
| 2001-11-22 | -39.42 |
| 2001-11-21 | -38.79 |
| 2001-11-20 | -38.16 |
| 2001-11-19 | -40.05 |
| 2001-11-16 | -40.05 |
| 2001-11-15 | -40.05 |
| 2001-11-14 | -40.05 |
| 2001-11-13 | -41.95 |
| 2001-11-12 | -41.95 |
| 2001-11-09 | -41.31 |
| 2001-11-08 | -41.31 |
| 2001-11-07 | -41.31 |
| 2001-11-06 | -41.31 |
| 2001-11-05 | -39.42 |
| 2001-11-02 | -41.31 |
| 2001-11-01 | -41.31 |
| 2001-10-31 | -43.21 |
| 2001-10-30 | -41.95 |
| 2001-10-29 | -46.99 |
| 2001-10-26 | -47.62 |
| 2001-10-24 | -46.99 |
| 2001-10-23 | -46.36 |
| 2001-10-22 | -50.15 |
| 2001-10-19 | -50.15 |
| 2001-10-18 | -49.52 |
| 2001-10-17 | -48.26 |
| 2001-10-16 | -48.89 |
| 2001-10-15 | -48.89 |
| 2001-10-12 | -46.99 |
| 2001-10-11 | -44.47 |
| 2001-10-10 | -46.36 |
| 2001-10-09 | -47.62 |
| 2001-10-08 | -50.15 |
| 2001-10-05 | -48.89 |
| 2001-10-04 | -50.15 |
| 2001-10-03 | -53.30 |
| 2001-09-28 | -53.93 |
| 2001-09-27 | -58.35 |
| 2001-09-26 | -58.35 |
| 2001-09-25 | -56.46 |
| 2001-09-24 | -54.57 |
| 2001-09-21 | -58.35 |
| 2001-09-20 | -57.09 |
| 2001-09-19 | -55.83 |
| 2001-09-18 | -57.72 |
| 2001-09-17 | -57.09 |
| 2001-09-14 | -53.93 |
| 2001-09-13 | -52.04 |
| 2001-09-12 | -53.30 |
| 2001-09-11 | -44.47 |
| 2001-09-10 | -43.21 |
| 2001-09-07 | -42.58 |
| 2001-09-06 | -41.95 |
| 2001-09-05 | -41.95 |
| 2001-09-04 | -42.58 |
| 2001-09-03 | -41.95 |
| 2001-08-31 | -38.79 |
| 2001-08-30 | -38.79 |
| 2001-08-29 | -39.42 |
| 2001-08-28 | -38.79 |
| 2001-08-27 | -37.53 |
| 2001-08-24 | -38.79 |
| 2001-08-23 | -38.16 |
| 2001-08-22 | -38.16 |
| 2001-08-21 | -36.90 |
| 2001-08-20 | -38.16 |
| 2001-08-17 | -36.90 |
| 2001-08-16 | -36.90 |
| 2001-08-15 | -34.37 |
| 2001-08-14 | -37.53 |
| 2001-08-13 | -37.53 |
| 2001-08-10 | -36.90 |
| 2001-08-09 | -36.90 |
| 2001-08-08 | -36.90 |
| 2001-08-07 | -35.64 |
| 2001-08-06 | -36.90 |
| 2001-08-03 | -34.37 |
| 2001-08-02 | -33.11 |
| 2001-08-01 | -33.11 |
| 2001-07-31 | -33.11 |
| 2001-07-30 | -31.85 |
| 2001-07-27 | -29.32 |
| 2001-07-26 | -30.59 |
| 2001-07-24 | -31.85 |
| 2001-07-23 | -33.11 |
| 2001-07-20 | -33.11 |
| 2001-07-19 | -35.64 |
| 2001-07-18 | -34.37 |
| 2001-07-17 | -34.37 |
| 2001-07-16 | -30.59 |
| 2001-07-13 | -26.80 |
| 2001-07-12 | -25.54 |
| 2001-07-11 | -26.80 |
| 2001-07-10 | -23.01 |
| 2001-07-09 | -25.54 |
| 2001-07-05 | -20.49 |
| 2001-07-04 | -17.97 |
| 2001-07-03 | -17.97 |
| 2001-06-29 | -16.70 |
| 2001-06-28 | -17.97 |
| 2001-06-27 | -15.44 |
| 2001-06-26 | -15.44 |
| 2001-06-22 | -14.18 |
| 2001-06-21 | -14.18 |
| 2001-06-20 | -17.97 |
| 2001-06-19 | -16.70 |
| 2001-06-18 | -16.70 |
| 2001-06-15 | -11.66 |
| 2001-06-14 | -14.18 |
| 2001-06-13 | -4.08 |
| 2001-06-12 | -0.30 |
| 2001-06-11 | -1.56 |
| 2001-06-08 | -1.56 |
| 2001-06-07 | -2.82 |
| 2001-06-06 | -2.82 |
| 2001-06-05 | -0.30 |
| 2001-06-04 | -2.82 |
| 2001-06-01 | -7.87 |
| 2001-05-31 | -9.13 |
| 2001-05-30 | -10.39 |
| 2001-05-29 | -9.13 |
| 2001-05-28 | -4.08 |
| 2001-05-25 | -9.13 |
| 2001-05-24 | -9.13 |
| 2001-05-23 | -11.66 |
| 2001-05-22 | -10.39 |
| 2001-05-21 | -10.39 |
| 2001-05-18 | -16.70 |
| 2001-05-17 | -16.70 |
| 2001-05-16 | -23.01 |
| 2001-05-15 | -25.54 |
| 2001-05-14 | -29.32 |
| 2001-05-11 | -29.32 |
| 2001-05-10 | -28.06 |
| 2001-05-09 | -25.54 |
| 2001-05-08 | -25.54 |
| 2001-05-07 | -25.54 |
| 2001-05-04 | -28.06 |
| 2001-05-03 | -28.06 |
| 2001-05-02 | -28.06 |
| 2001-04-27 | -31.85 |
| 2001-04-26 | -33.11 |
| 2001-04-25 | -31.85 |
| 2001-04-24 | -29.32 |
| 2001-04-23 | -26.80 |
| 2001-04-20 | -31.85 |
| 2001-04-19 | -29.32 |
| 2001-04-18 | -29.32 |
| 2001-04-17 | -36.90 |
| 2001-04-12 | -35.64 |
| 2001-04-11 | -36.90 |
| 2001-04-10 | -34.37 |
| 2001-04-09 | -36.90 |
| 2001-04-06 | -36.90 |
| 2001-04-04 | -35.64 |
| 2001-04-03 | -33.11 |
| 2001-04-02 | -29.32 |
| 2001-03-30 | -33.11 |
| 2001-03-29 | -36.90 |
| 2001-03-28 | -38.16 |
| 2001-03-27 | -38.79 |
| 2001-03-26 | -35.64 |
| 2001-03-23 | -40.05 |
| 2001-03-22 | -40.05 |
| 2001-03-21 | -38.79 |
| 2001-03-20 | -38.16 |
| 2001-03-19 | -38.16 |
| 2001-03-16 | -38.16 |
| 2001-03-15 | -39.42 |
| 2001-03-14 | -39.42 |
| 2001-03-13 | -39.42 |
| 2001-03-12 | -38.16 |
| 2001-03-09 | -35.64 |
| 2001-03-08 | -34.37 |
| 2001-03-07 | -33.11 |
| 2001-03-06 | -33.11 |
| 2001-03-05 | -33.11 |
| 2001-03-02 | -36.90 |
| 2001-03-01 | -34.37 |
| 2001-02-28 | -30.59 |
| 2001-02-27 | -21.75 |
| 2001-02-26 | -19.23 |
| 2001-02-23 | -23.01 |
| 2001-02-22 | -30.59 |
| 2001-02-21 | -33.11 |
| 2001-02-20 | -33.11 |
| 2001-02-19 | -35.64 |
| 2001-02-16 | -38.79 |
| 2001-02-15 | -38.16 |
| 2001-02-14 | -37.53 |
| 2001-02-13 | -36.90 |
| 2001-02-12 | -35.64 |
| 2001-02-09 | -39.42 |
| 2001-02-08 | -42.58 |
| 2001-02-07 | -41.95 |
| 2001-02-06 | -41.95 |
| 2001-02-05 | -40.68 |
| 2001-02-02 | -41.95 |
| 2001-02-01 | -41.31 |
| 2001-01-31 | -41.95 |
| 2001-01-30 | -41.95 |
| 2001-01-29 | -40.68 |
| 2001-01-23 | -40.05 |
| 2001-01-22 | -40.05 |
| 2001-01-19 | -40.05 |
| 2001-01-18 | -41.95 |
| 2001-01-17 | -43.21 |
| 2001-01-16 | -41.95 |
| 2001-01-15 | -40.68 |
| 2001-01-12 | -40.68 |
| 2001-01-11 | -40.68 |
| 2001-01-10 | -38.79 |
| 2001-01-09 | -37.53 |
| 2001-01-08 | -37.53 |
| 2001-01-05 | -39.42 |
| 2001-01-04 | -39.42 |
| 2001-01-03 | -41.31 |
| 2001-01-02 | -40.68 |
| 2000-12-29 | -40.68 |
| 2000-12-28 | -41.31 |
| 2000-12-27 | -42.58 |
| 2000-12-22 | -41.31 |
| 2000-12-21 | -41.31 |
| 2000-12-20 | -40.68 |
| 2000-12-19 | -40.68 |
| 2000-12-18 | -40.05 |
| 2000-12-15 | -39.42 |
| 2000-12-14 | -36.90 |
| 2000-12-13 | -37.53 |
| 2000-12-12 | -37.53 |
| 2000-12-11 | -37.53 |
| 2000-12-08 | -35.64 |
| 2000-12-07 | -36.90 |
| 2000-12-06 | -37.53 |
| 2000-12-05 | -40.05 |
| 2000-12-04 | -39.42 |
| 2000-12-01 | -40.05 |
| 2000-11-30 | -41.95 |
| 2000-11-29 | -40.68 |
| 2000-11-28 | -38.16 |
| 2000-11-27 | -36.90 |
| 2000-11-24 | -35.64 |
| 2000-11-23 | -37.53 |
| 2000-11-22 | -35.64 |
| 2000-11-21 | -34.37 |
| 2000-11-20 | -41.95 |
| 2000-11-17 | -41.95 |
| 2000-11-16 | -41.31 |
| 2000-11-15 | -42.58 |
| 2000-11-14 | -41.31 |
| 2000-11-13 | -43.84 |
| 2000-11-10 | -39.42 |
| 2000-11-09 | -37.53 |
| 2000-11-08 | -37.53 |
| 2000-11-07 | -40.68 |
| 2000-11-06 | -39.42 |
| 2000-11-03 | -39.42 |
| 2000-11-02 | -40.05 |
| 2000-11-01 | -38.79 |
| 2000-10-31 | -41.95 |
| 2000-10-30 | -44.47 |
| 2000-10-27 | -46.36 |
| 2000-10-26 | -46.36 |
| 2000-10-25 | -47.62 |
| 2000-10-24 | -46.99 |
| 2000-10-23 | -45.73 |
| 2000-10-20 | -46.36 |
| 2000-10-19 | -48.26 |
| 2000-10-18 | -48.26 |
| 2000-10-17 | -43.84 |
| 2000-10-16 | -44.47 |
| 2000-10-13 | -44.47 |
| 2000-10-12 | -41.95 |
| 2000-10-11 | -40.68 |
| 2000-10-10 | -40.05 |
| 2000-10-09 | -40.05 |
| 2000-10-05 | -36.90 |
| 2000-10-04 | -38.16 |
| 2000-10-03 | -38.16 |
| 2000-09-29 | -35.64 |
| 2000-09-28 | -37.53 |
| 2000-09-27 | -35.64 |
| 2000-09-26 | -35.64 |
| 2000-09-25 | -38.79 |
| 2000-09-22 | -41.95 |
| 2000-09-21 | -41.31 |
| 2000-09-20 | -37.53 |
| 2000-09-19 | -38.16 |
| 2000-09-18 | -38.79 |
| 2000-09-15 | -34.37 |
| 2000-09-14 | -34.37 |
| 2000-09-12 | -34.37 |
| 2000-09-11 | -33.11 |
| 2000-09-08 | -29.32 |
| 2000-09-07 | -26.80 |
| 2000-09-06 | -24.28 |
| 2000-09-05 | -23.01 |
| 2000-09-04 | -21.75 |
| 2000-09-01 | -21.75 |
| 2000-08-31 | -24.28 |
| 2000-08-30 | -23.01 |
| 2000-08-29 | -24.28 |
| 2000-08-28 | -23.01 |
| 2000-08-25 | -21.75 |
| 2000-08-24 | -19.23 |
| 2000-08-23 | -17.97 |
| 2000-08-22 | -14.18 |
| 2000-08-21 | -15.44 |
| 2000-08-18 | -14.18 |
| 2000-08-17 | -12.92 |
| 2000-08-16 | -17.97 |
| 2000-08-15 | -16.70 |
| 2000-08-14 | -17.97 |
| 2000-08-11 | -15.44 |
| 2000-08-10 | -16.70 |
| 2000-08-09 | -14.18 |
| 2000-08-08 | -7.87 |
| 2000-08-07 | -2.82 |
| 2000-08-04 | -6.61 |
| 2000-08-03 | -5.35 |
| 2000-08-02 | -10.39 |
| 2000-08-01 | -12.92 |
| 2000-07-31 | -17.97 |
| 2000-07-28 | -16.70 |
| 2000-07-27 | -12.92 |
| 2000-07-26 | -10.39 |
| 2000-07-25 | -7.87 |
| 2000-07-24 | -6.61 |
| 2000-07-21 | -12.92 |
| 2000-07-20 | -15.44 |
| 2000-07-19 | -20.49 |
| 2000-07-18 | -25.54 |
| 2000-07-17 | -21.75 |
| 2000-07-14 | -19.23 |
| 2000-07-13 | -23.01 |
| 2000-07-12 | -21.75 |
| 2000-07-11 | -23.01 |
| 2000-07-10 | -28.06 |
| 2000-07-07 | -26.80 |
| 2000-07-06 | -25.54 |
| 2000-07-05 | -34.37 |
| 2000-07-04 | -35.64 |
| 2000-07-03 | -35.64 |
| 2000-06-30 | -34.37 |
| 2000-06-29 | -35.64 |
| 2000-06-28 | -33.11 |
| 2000-06-27 | -33.11 |
| 2000-06-26 | -33.11 |
| 2000-06-23 | -34.37 |
| 2000-06-22 | -34.37 |
| 2000-06-21 | -34.37 |
| 2000-06-20 | -34.37 |
| 2000-06-19 | -31.85 |
| 2000-06-16 | -37.53 |
| 2000-06-15 | -43.84 |
| 2000-06-14 | -45.10 |
| 2000-06-13 | -43.84 |
| 2000-06-12 | -42.58 |
| 2000-06-09 | -41.31 |
| 2000-06-08 | -40.05 |
| 2000-06-07 | -42.58 |
| 2000-06-05 | -42.58 |
| 2000-06-02 | -41.95 |
| 2000-06-01 | -41.95 |
| 2000-05-31 | -40.68 |
| 2000-05-30 | -49.52 |
| 2000-05-29 | -48.89 |
| 2000-05-26 | -47.62 |
| 2000-05-25 | -46.36 |
| 2000-05-24 | -43.21 |
| 2000-05-23 | -41.31 |
| 2000-05-22 | -40.68 |
| 2000-05-19 | -39.42 |
| 2000-05-18 | -39.42 |
| 2000-05-17 | -38.79 |
| 2000-05-16 | -37.53 |
| 2000-05-15 | -36.90 |
| 2000-05-12 | -40.68 |
| 2000-05-10 | -43.21 |
| 2000-05-09 | -40.05 |
| 2000-05-08 | -36.90 |
| 2000-05-05 | -36.90 |
| 2000-05-04 | -36.90 |
| 2000-05-03 | -35.64 |
| 2000-05-02 | -33.11 |
| 2000-04-28 | -35.64 |
| 2000-04-27 | -35.64 |
| 2000-04-26 | -35.64 |
| 2000-04-25 | -36.90 |
| 2000-04-20 | -35.64 |
| 2000-04-19 | -36.90 |
| 2000-04-18 | -35.64 |
| 2000-04-17 | -40.68 |
| 2000-04-14 | -33.11 |
| 2000-04-13 | -35.64 |
| 2000-04-12 | -33.11 |
| 2000-04-11 | -31.85 |
| 2000-04-10 | -33.11 |
| 2000-04-07 | -33.11 |
| 2000-04-06 | -34.37 |
| 2000-04-05 | -34.37 |
| 2000-04-03 | -31.85 |
| 2000-03-31 | -29.32 |
| 2000-03-30 | -29.32 |
| 2000-03-29 | -29.32 |
| 2000-03-28 | -28.06 |
| 2000-03-27 | -24.28 |
| 2000-03-24 | -25.54 |
| 2000-03-23 | -24.28 |
| 2000-03-22 | -23.01 |
| 2000-03-21 | -20.49 |
| 2000-03-20 | -24.28 |
| 2000-03-17 | -33.11 |
| 2000-03-16 | -35.64 |
| 2000-03-15 | -31.85 |
| 2000-03-14 | -30.59 |
| 2000-03-13 | -30.59 |
| 2000-03-10 | -29.32 |
| 2000-03-09 | -30.59 |
| 2000-03-08 | -28.06 |
| 2000-03-07 | -28.06 |
| 2000-03-06 | -26.80 |
| 2000-03-03 | -31.85 |
| 2000-03-02 | -34.37 |
| 2000-03-01 | -31.85 |
| 2000-02-29 | -30.59 |
| 2000-02-28 | -33.11 |
| 2000-02-25 | -26.80 |
| 2000-02-24 | -25.54 |
| 2000-02-23 | -21.75 |
| 2000-02-22 | -23.01 |
| 2000-02-21 | -17.97 |
| 2000-02-18 | -15.44 |
| 2000-02-17 | -17.97 |
| 2000-02-16 | -15.44 |
| 2000-02-15 | -16.70 |
| 2000-02-14 | -17.97 |
| 2000-02-11 | -17.97 |
| 2000-02-10 | -11.66 |
| 2000-02-09 | -9.13 |
| 2000-02-08 | -10.39 |
| 2000-02-03 | -5.35 |
| 2000-02-02 | -5.35 |
| 2000-02-01 | -9.13 |
| 2000-01-31 | -9.13 |
| 2000-01-28 | -7.87 |
| 2000-01-27 | -10.39 |
| 2000-01-26 | -7.87 |
| 2000-01-25 | -7.87 |
| 2000-01-24 | -2.82 |
| 2000-01-21 | -15.44 |
| 2000-01-20 | -15.44 |
| 2000-01-19 | -14.18 |
| 2000-01-18 | -6.61 |
| 2000-01-17 | -19.23 |
| 2000-01-14 | -21.75 |
| 2000-01-13 | -23.01 |
| 2000-01-12 | -23.01 |
| 2000-01-11 | -20.49 |
| 2000-01-10 | -17.97 |
| 2000-01-07 | -21.75 |
| 2000-01-06 | -28.06 |
| 2000-01-05 | -28.06 |
| 2000-01-04 | -19.23 |
| 2000-01-03 | -30.59 |
| 1999-12-30 | -31.85 |
| 1999-12-29 | -34.37 |
| 1999-12-28 | -33.11 |
| 1999-12-24 | -33.11 |
| 1999-12-23 | -33.11 |
| 1999-12-22 | -33.11 |
| 1999-12-21 | -31.85 |
| 1999-12-20 | -29.32 |
| 1999-12-17 | -28.06 |
| 1999-12-16 | -28.06 |
| 1999-12-15 | -28.06 |
| 1999-12-14 | -28.06 |
| 1999-12-13 | -25.54 |
| 1999-12-10 | -23.01 |
| 1999-12-09 | -24.28 |
| 1999-12-08 | -23.01 |
| 1999-12-07 | -25.54 |
| 1999-12-06 | -23.01 |
| 1999-12-03 | -30.59 |
| 1999-12-02 | -28.06 |
| 1999-12-01 | -28.06 |
| 1999-11-30 | -31.85 |
| 1999-11-29 | -34.37 |
| 1999-11-26 | -33.11 |
| 1999-11-25 | -31.85 |
| 1999-11-24 | -29.32 |
| 1999-11-23 | -26.80 |
| 1999-11-22 | -24.28 |
| 1999-11-19 | -23.01 |
| 1999-11-18 | -23.01 |
| 1999-11-17 | -21.75 |
| 1999-11-16 | -19.23 |
| 1999-11-15 | -16.70 |
| 1999-11-12 | -23.01 |
| 1999-11-11 | -23.01 |
| 1999-11-10 | -23.01 |
| 1999-11-09 | -24.28 |
| 1999-11-08 | -23.01 |
| 1999-11-05 | -21.75 |
| 1999-11-04 | -21.75 |
| 1999-11-03 | -25.54 |
| 1999-11-02 | -26.80 |
| 1999-11-01 | -25.54 |
| 1999-10-29 | -24.28 |
| 1999-10-28 | -25.54 |
| 1999-10-27 | -23.01 |
| 1999-10-26 | -24.28 |
| 1999-10-25 | -21.75 |
| 1999-10-22 | -21.75 |
| 1999-10-21 | -23.01 |
| 1999-10-20 | -25.54 |
| 1999-10-19 | -28.06 |
| 1999-10-15 | -24.28 |
| 1999-10-14 | -20.49 |
| 1999-10-13 | -21.75 |
| 1999-10-12 | -17.97 |
| 1999-10-11 | -15.44 |
| 1999-10-08 | -15.44 |
| 1999-10-07 | -14.18 |
| 1999-10-06 | -14.18 |
| 1999-10-05 | -16.70 |
| 1999-10-04 | -15.44 |
| 1999-09-30 | -12.92 |
| 1999-09-29 | -12.92 |
| 1999-09-28 | -14.18 |
| 1999-09-27 | -15.44 |
| 1999-09-24 | -11.66 |
| 1999-09-23 | -11.66 |
| 1999-09-22 | -10.39 |
| 1999-09-21 | -9.13 |
| 1999-09-20 | -7.87 |
| 1999-09-17 | -6.61 |
| 1999-09-15 | -6.61 |
| 1999-09-14 | -4.08 |
| 1999-09-13 | -1.56 |
| 1999-09-10 | -2.82 |
| 1999-09-09 | -5.35 |
| 1999-09-08 | -7.87 |
| 1999-09-07 | -7.87 |
| 1999-09-06 | -5.35 |
| 1999-09-03 | -6.61 |
| 1999-09-02 | -5.35 |
| 1999-09-01 | -5.35 |
| 1999-08-31 | -2.82 |
| 1999-08-30 | -1.56 |
| 1999-08-27 | -1.56 |
| 1999-08-26 | -0.30 |
| 1999-08-25 | -1.56 |
| 1999-08-24 | -0.30 |
| 1999-08-23 | -1.56 |
| 1999-08-20 | 0.96 |
| 1999-08-19 | -0.30 |
| 1999-08-18 | -7.87 |
| 1999-08-17 | -12.92 |
| 1999-08-16 | -12.92 |
| 1999-08-13 | -12.92 |
| 1999-08-12 | -10.39 |
| 1999-08-11 | -15.44 |
| 1999-08-10 | -12.92 |
| 1999-08-09 | -7.87 |
| 1999-08-06 | -4.08 |
| 1999-08-05 | -1.56 |
| 1999-08-04 | -2.82 |
| 1999-08-03 | 0.96 |
| 1999-08-02 | 3.49 |
| 1999-07-30 | -0.30 |
| 1999-07-29 | -2.82 |
| 1999-07-28 | -2.82 |
| 1999-07-27 | -1.56 |
| 1999-07-26 | -4.08 |
| 1999-07-23 | -0.30 |
| 1999-07-22 | 3.49 |
| 1999-07-21 | 6.01 |
| 1999-07-20 | 4.75 |
| 1999-07-19 | 3.49 |
| 1999-07-16 | 9.80 |
| 1999-07-15 | 13.59 |
| 1999-07-14 | 9.80 |
| 1999-07-13 | 13.59 |
| 1999-07-12 | 17.37 |
| 1999-07-09 | 17.37 |
| 1999-07-08 | 14.85 |
| 1999-07-07 | 21.16 |
| 1999-07-06 | 23.68 |
| 1999-07-05 | 27.47 |
| 1999-07-02 | 22.42 |
| 1999-06-30 | 22.42 |
| 1999-06-29 | 21.16 |
| 1999-06-28 | 8.54 |
| 1999-06-25 | 4.75 |
| 1999-06-24 | 7.27 |
| 1999-06-23 | 3.49 |
| 1999-06-22 | -0.30 |
| 1999-06-21 | -4.08 |
| 1999-06-17 | -6.61 |
| 1999-06-16 | -7.87 |
| 1999-06-15 | -7.87 |
| 1999-06-14 | -5.35 |
| 1999-06-11 | -6.61 |
| 1999-06-10 | -7.87 |
| 1999-06-09 | -11.66 |
| 1999-06-08 | -11.66 |
| 1999-06-07 | -10.39 |
| 1999-06-04 | -11.66 |
| 1999-06-03 | -12.92 |
| 1999-06-02 | -11.66 |
| 1999-06-01 | -10.39 |
| 1999-05-31 | -11.66 |
| 1999-05-28 | -11.66 |
| 1999-05-27 | -11.66 |
| 1999-05-26 | -9.13 |
| 1999-05-25 | -7.87 |
| 1999-05-24 | -7.87 |
| 1999-05-21 | -7.87 |
| 1999-05-20 | -4.08 |
| 1999-05-19 | -1.56 |
| 1999-05-18 | -7.87 |
| 1999-05-17 | -6.61 |
| 1999-05-14 | -6.61 |
| 1999-05-13 | -5.35 |
| 1999-05-12 | -5.35 |
| 1999-05-11 | -5.35 |
| 1999-05-10 | -6.61 |
| 1999-05-07 | -1.56 |
| 1999-05-06 | 2.23 |
| 1999-05-05 | -2.82 |
| 1999-05-04 | -0.30 |
| 1999-05-03 | -1.56 |
| 1999-04-30 | -5.35 |
| 1999-04-29 | -9.13 |
| 1999-04-28 | -7.87 |
| 1999-04-27 | -5.35 |
| 1999-04-26 | -4.08 |
| 1999-04-23 | 0.96 |
| 1999-04-22 | 4.75 |
| 1999-04-21 | 3.49 |
| 1999-04-20 | 6.01 |
| 1999-04-19 | -1.56 |
| 1999-04-16 | -6.61 |
| 1999-04-15 | -9.13 |
| 1999-04-14 | -9.13 |
| 1999-04-13 | -6.61 |
| 1999-04-12 | -9.13 |
| 1999-04-09 | -6.61 |
| 1999-04-08 | -9.13 |
| 1999-04-07 | -10.39 |
| 1999-04-01 | -12.92 |
| 1999-03-31 | -14.18 |
| 1999-03-30 | -15.44 |
| 1999-03-29 | -16.70 |
| 1999-03-26 | -11.66 |
| 1999-03-25 | -10.39 |
| 1999-03-24 | -9.13 |
| 1999-03-23 | -4.08 |
| 1999-03-22 | -7.87 |
| 1999-03-19 | -11.66 |
| 1999-03-18 | -12.92 |
| 1999-03-17 | -11.66 |
| 1999-03-16 | -16.70 |
| 1999-03-15 | -16.70 |
| 1999-03-12 | -16.70 |
| 1999-03-11 | -17.97 |
| 1999-03-10 | -15.44 |
| 1999-03-09 | -14.18 |
| 1999-03-08 | -16.70 |
| 1999-03-05 | -16.70 |
| 1999-03-04 | -17.97 |
| 1999-03-03 | -16.70 |
| 1999-03-02 | -17.97 |
| 1999-03-01 | -10.39 |
| 1999-02-26 | -15.44 |
| 1999-02-25 | -20.49 |
| 1999-02-24 | -20.49 |
| 1999-02-23 | -21.75 |
| 1999-02-22 | -23.01 |
| 1999-02-19 | -21.75 |
| 1999-02-15 | -16.70 |
| 1999-02-12 | -17.97 |
| 1999-02-11 | -23.01 |
| 1999-02-10 | -23.01 |
| 1999-02-09 | -21.75 |
| 1999-02-08 | -25.54 |
| 1999-02-05 | -25.54 |
| 1999-02-04 | -24.28 |
| 1999-02-03 | -23.01 |
| 1999-02-02 | -23.01 |
| 1999-02-01 | -21.75 |
| 1999-01-29 | -19.23 |
| 1999-01-28 | -17.97 |
| 1999-01-27 | -17.97 |
| 1999-01-26 | -24.28 |
| 1999-01-25 | -25.54 |
| 1999-01-22 | -25.54 |
| 1999-01-21 | -21.75 |
| 1999-01-20 | -19.23 |
| 1999-01-19 | -16.70 |
| 1999-01-18 | -15.44 |
| 1999-01-15 | -11.66 |
| 1999-01-14 | -19.23 |
| 1999-01-13 | -15.44 |
| 1999-01-12 | -4.08 |
| 1999-01-11 | -1.56 |
| 1999-01-08 | 0.96 |
| 1999-01-07 | 0.96 |
| 1999-01-06 | 2.23 |
| 1999-01-05 | -2.82 |
| 1999-01-04 | -4.08 |
| 1998-12-31 | -0.30 |
| 1998-12-30 | 2.23 |
| 1998-12-29 | 0.96 |
| 1998-12-28 | 2.23 |
| 1998-12-24 | 2.23 |
| 1998-12-23 | -2.82 |
| 1998-12-22 | -0.30 |
| 1998-12-21 | -0.30 |
| 1998-12-18 | 0.96 |
| 1998-12-17 | 3.49 |
| 1998-12-16 | 2.23 |
| 1998-12-15 | 2.23 |
| 1998-12-14 | 3.49 |
| 1998-12-11 | 6.01 |
| 1998-12-10 | 8.54 |
| 1998-12-09 | 11.06 |
| 1998-12-08 | 7.27 |
| 1998-12-07 | 12.32 |
| 1998-12-04 | 8.54 |
| 1998-12-03 | 9.80 |
| 1998-12-02 | 7.27 |
| 1998-12-01 | 6.01 |
| 1998-11-30 | 11.06 |
| 1998-11-27 | 17.37 |
| 1998-11-26 | 19.90 |
| 1998-11-25 | 23.68 |
| 1998-11-24 | 26.21 |
| 1998-11-23 | 17.37 |
| 1998-11-20 | 18.63 |
| 1998-11-19 | 19.90 |
| 1998-11-18 | 18.63 |
| 1998-11-17 | 16.11 |
| 1998-11-16 | 16.11 |
| 1998-11-13 | 14.85 |
| 1998-11-12 | 16.11 |
| 1998-11-11 | 17.37 |
| 1998-11-10 | 18.63 |
| 1998-11-09 | 9.80 |
| 1998-11-06 | 12.32 |
| 1998-11-05 | 9.80 |
| 1998-11-04 | 16.11 |
| 1998-11-03 | 16.11 |
| 1998-11-02 | -0.30 |
| 1998-10-30 | -7.87 |
| 1998-10-29 | -10.39 |
| 1998-10-27 | -7.87 |
| 1998-10-26 | -7.87 |
| 1998-10-23 | -11.66 |
| 1998-10-22 | -15.44 |
| 1998-10-21 | -10.39 |
| 1998-10-20 | -9.13 |
| 1998-10-19 | -7.87 |
| 1998-10-16 | -16.70 |
| 1998-10-15 | -21.75 |
| 1998-10-14 | -20.49 |
| 1998-10-13 | -17.97 |
| 1998-10-12 | -17.97 |
| 1998-10-09 | -23.01 |
| 1998-10-08 | -26.80 |
| 1998-10-07 | -28.06 |
| 1998-10-05 | -28.06 |
| 1998-09-30 | -24.28 |
| 1998-09-29 | -25.54 |
| 1998-09-28 | -24.28 |
| 1998-09-25 | -20.49 |
| 1998-09-24 | -23.01 |
| 1998-09-23 | -26.80 |
| 1998-09-22 | -28.06 |
| 1998-09-21 | -30.59 |
| 1998-09-18 | -23.01 |
| 1998-09-17 | -23.01 |
| 1998-09-16 | -11.66 |
| 1998-09-15 | -26.80 |
| 1998-09-14 | -28.06 |
| 1998-09-11 | -31.85 |
| 1998-09-10 | -28.06 |
| 1998-09-09 | -33.11 |
| 1998-09-08 | -29.32 |
| 1998-09-07 | -29.32 |
| 1998-09-04 | -38.16 |
| 1998-09-03 | -45.10 |
| 1998-09-02 | -46.99 |
| 1998-09-01 | -46.36 |
| 1998-08-31 | -45.73 |
| 1998-08-28 | -46.36 |
| 1998-08-27 | -41.31 |
| 1998-08-26 | -38.79 |
| 1998-08-25 | -38.79 |
| 1998-08-24 | -38.16 |
| 1998-08-21 | -35.64 |
| 1998-08-20 | -31.85 |
| 1998-08-19 | -38.16 |
| 1998-08-18 | -41.31 |
| 1998-08-14 | -36.90 |
| 1998-08-13 | -36.90 |
| 1998-08-12 | -37.53 |
| 1998-08-11 | -38.79 |
| 1998-08-10 | -38.16 |
| 1998-08-07 | -36.90 |
| 1998-08-06 | -35.64 |
| 1998-08-05 | -31.85 |
| 1998-08-04 | -31.85 |
| 1998-08-03 | -34.37 |
| 1998-07-31 | -29.32 |
| 1998-07-30 | -30.59 |
| 1998-07-29 | -33.11 |
| 1998-07-28 | -31.85 |
| 1998-07-27 | -29.32 |
| 1998-07-24 | -21.75 |
| 1998-07-23 | -29.32 |
| 1998-07-22 | -23.01 |
| 1998-07-21 | -19.23 |
| 1998-07-20 | -19.23 |
| 1998-07-17 | -17.97 |
| 1998-07-16 | -15.44 |
| 1998-07-15 | -11.66 |
| 1998-07-14 | -15.44 |
| 1998-07-13 | -14.18 |
| 1998-07-10 | -12.92 |
| 1998-07-09 | -12.92 |
| 1998-07-08 | -10.39 |
| 1998-07-07 | -11.66 |
| 1998-07-06 | -7.87 |
| 1998-07-03 | -4.08 |
| 1998-07-02 | -0.30 |
| 1998-06-30 | -1.56 |
| 1998-06-29 | 2.23 |
| 1998-06-26 | 7.27 |
| 1998-06-25 | 8.54 |
| 1998-06-24 | 6.01 |
| 1998-06-23 | 4.75 |
| 1998-06-22 | 2.23 |
| 1998-06-19 | 9.80 |
| 1998-06-18 | 0.96 |
| 1998-06-17 | -7.87 |
| 1998-06-16 | -17.97 |
| 1998-06-15 | -15.44 |
| 1998-06-12 | -10.39 |
| 1998-06-11 | -14.18 |
| 1998-06-10 | -15.44 |
| 1998-06-09 | -11.66 |
| 1998-06-08 | -2.82 |
| 1998-06-05 | 2.23 |
| 1998-06-04 | 2.23 |
| 1998-06-03 | 4.75 |
| 1998-06-02 | 0.96 |
| 1998-06-01 | 4.75 |
| 1998-05-29 | 8.45 |
| 1998-05-28 | 5.98 |
| 1998-05-27 | 17.07 |
| 1998-05-26 | 22.00 |
| 1998-05-25 | 23.24 |
| 1998-05-22 | 25.70 |
| 1998-05-21 | 29.40 |
| 1998-05-20 | 36.79 |
| 1998-05-19 | 26.93 |
| 1998-05-18 | 19.54 |
| 1998-05-15 | 22.00 |
| 1998-05-14 | 25.70 |
| 1998-05-13 | 18.31 |
| 1998-05-12 | 24.47 |
| 1998-05-11 | 26.93 |
| 1998-05-08 | 29.40 |
| 1998-05-07 | 24.47 |
| 1998-05-06 | 24.47 |
| 1998-05-05 | 29.40 |
| 1998-05-04 | 40.49 |
| 1998-05-01 | 45.42 |
| 1998-04-30 | 45.42 |
| 1998-04-29 | 50.35 |
| 1998-04-28 | 51.58 |
| 1998-04-27 | 51.58 |
| 1998-04-24 | 56.51 |
| 1998-04-23 | 57.74 |
| 1998-04-22 | 61.44 |
| 1998-04-21 | 61.44 |
| 1998-04-20 | 65.14 |
| 1998-04-17 | 65.14 |
| 1998-04-16 | 67.60 |
| 1998-04-15 | 68.83 |
| 1998-04-14 | 66.37 |
| 1998-04-09 | 66.37 |
| 1998-04-08 | 62.67 |
| 1998-04-07 | 58.97 |
| 1998-04-03 | 60.21 |
| 1998-04-02 | 62.67 |
| 1998-04-01 | 66.37 |
| 1998-03-31 | 67.60 |
| 1998-03-30 | 67.60 |
| 1998-03-27 | 72.53 |
| 1998-03-26 | 77.46 |
| 1998-03-25 | 77.46 |
| 1998-03-24 | 73.76 |
| 1998-03-23 | 75.00 |
| 1998-03-20 | 73.76 |
| 1998-03-19 | 78.69 |
| 1998-03-18 | 71.30 |
| 1998-03-17 | 67.60 |
| 1998-03-16 | 65.14 |
| 1998-03-13 | 65.14 |
| 1998-03-12 | 63.90 |
| 1998-03-11 | 70.07 |
| 1998-03-10 | 71.30 |
| 1998-03-09 | 75.00 |
| 1998-03-06 | 73.76 |
| 1998-03-05 | 61.44 |
| 1998-03-04 | 83.62 |
| 1998-03-03 | 82.39 |
| 1998-03-02 | 76.23 |
| 1998-02-27 | 79.92 |
| 1998-02-26 | 75.00 |
| 1998-02-25 | 70.07 |
| 1998-02-24 | 75.00 |
| 1998-02-23 | 60.21 |
| 1998-02-20 | 60.21 |
| 1998-02-19 | 61.44 |
| 1998-02-18 | 60.21 |
| 1998-02-17 | 52.81 |
| 1998-02-16 | 51.58 |
| 1998-02-13 | 54.05 |
| 1998-02-12 | 68.83 |
| 1998-02-11 | 67.60 |
| 1998-02-10 | 75.00 |
| 1998-02-09 | 84.85 |
| 1998-02-06 | 47.88 |
| 1998-02-05 | 35.56 |
| 1998-02-04 | 31.86 |
| 1998-02-03 | 29.40 |
| 1998-02-02 | 5.98 |
| 1998-01-27 | -6.34 |
| 1998-01-26 | -11.27 |
| 1998-01-23 | -18.66 |
| 1998-01-22 | -19.90 |
| 1998-01-21 | -8.81 |
| 1998-01-20 | -7.57 |
| 1998-01-19 | -5.11 |
| 1998-01-16 | -12.50 |
| 1998-01-15 | -12.50 |
| 1998-01-14 | -3.88 |
| 1998-01-13 | -5.11 |
| 1998-01-12 | -3.88 |
| 1998-01-09 | 36.79 |
| 1998-01-08 | 45.42 |
| 1998-01-07 | 61.44 |
| 1998-01-06 | 84.85 |
| 1998-01-05 | 92.25 |
| 1998-01-02 | 99.64 |
| 1997-12-31 | 99.64 |
| 1997-12-30 | 100.88 |
| 1997-12-29 | 93.48 |
| 1997-12-24 | 95.95 |
| 1997-12-23 | 94.71 |
| 1997-12-22 | 93.48 |
| 1997-12-19 | 105.80 |
| 1997-12-18 | 109.50 |
| 1997-12-17 | 111.97 |
| 1997-12-16 | 109.50 |
| 1997-12-15 | 115.66 |
| 1997-12-12 | 116.90 |
| 1997-12-11 | 116.90 |
| 1997-12-10 | 115.66 |
| 1997-12-09 | 131.68 |
| 1997-12-08 | 136.61 |
| 1997-12-05 | 140.31 |
| 1997-12-04 | 119.36 |
| 1997-12-03 | 114.43 |
| 1997-12-02 | 119.36 |
| 1997-12-01 | 103.34 |
| 1997-11-28 | 110.73 |
| 1997-11-27 | 113.20 |
| 1997-11-26 | 121.83 |
| 1997-11-25 | 126.75 |
| 1997-11-24 | 132.92 |
| 1997-11-21 | 137.85 |
| 1997-11-20 | 140.31 |
| 1997-11-19 | 149.55 |
| 1997-11-18 | 141.54 |
| 1997-11-17 | 149.55 |
| 1997-11-14 | 127.99 |
| 1997-11-13 | 124.29 |
| 1997-11-12 | 115.66 |
| 1997-11-11 | 132.92 |
| 1997-11-10 | 137.85 |
| 1997-11-07 | 145.24 |
| 1997-11-06 | 152.63 |
| 1997-11-05 | 161.88 |
| 1997-11-04 | 158.80 |
| 1997-11-03 | 186.52 |
| 1997-10-31 | 155.72 |
| 1997-10-30 | 130.45 |
| 1997-10-29 | 124.29 |
| 1997-10-28 | 100.88 |
| 1997-10-27 | 135.38 |
| 1997-10-24 | 131.68 |
| 1997-10-23 | 99.64 |
| 1997-10-22 | 132.92 |
| 1997-10-21 | 149.55 |
| 1997-10-20 | 171.12 |
| 1997-10-17 | 177.28 |
| 1997-10-16 | 126.75 |
| 1997-10-15 | 115.66 |
| 1997-10-14 | 146.47 |
| 1997-10-13 | 155.72 |
| 1997-10-09 | 174.20 |
| 1997-10-08 | 192.69 |
| 1997-10-07 | 206.24 |
| 1997-10-06 | 206.24 |
| 1997-10-03 | 233.80 |
| 1997-09-30 | 227.68 |
| 1997-09-29 | 236.87 |
| 1997-09-26 | 249.12 |
| 1997-09-25 | 249.12 |
| 1997-09-24 | 181.74 |
| 1997-09-23 | 197.05 |
| 1997-09-22 | 227.68 |
| 1997-09-19 | 270.55 |
| 1997-09-18 | 288.93 |
| 1997-09-16 | 310.36 |
| 1997-09-15 | 331.80 |
| 1997-09-12 | 322.61 |
| 1997-09-11 | 319.55 |
| 1997-09-10 | 310.36 |
| 1997-09-09 | 325.68 |
| 1997-09-08 | 313.43 |
| 1997-09-05 | 246.05 |
| 1997-09-04 | 261.37 |
| 1997-09-03 | 310.36 |
| 1997-09-02 | 249.12 |
| 1997-09-01 | 267.49 |
| 1997-08-29 | 347.11 |
| 1997-08-28 | 380.80 |
| 1997-08-27 | 405.30 |
| 1997-08-26 | 420.61 |
| 1997-08-25 | 442.05 |
| 1997-08-22 | 389.99 |
| 1997-08-21 | 374.68 |
| 1997-08-20 | 356.30 |
| 1997-08-19 | 304.24 |
| 1997-08-15 | 350.18 |
| 1997-08-14 | 365.49 |
| 1997-08-13 | 356.30 |
| 1997-08-12 | 322.61 |
| 1997-08-11 | 291.99 |
| 1997-08-08 | 246.05 |
| 1997-08-07 | 246.05 |
| 1997-08-06 | 273.62 |
| 1997-08-05 | 273.62 |
| 1997-08-04 | 252.18 |
| 1997-08-01 | 236.87 |
| 1997-07-31 | 230.74 |
| 1997-07-30 | 212.37 |
| 1997-07-29 | 187.87 |
| 1997-07-28 | 187.87 |
| 1997-07-25 | 184.81 |
| 1997-07-24 | 181.74 |
| 1997-07-23 | 144.99 |
| 1997-07-22 | 143.77 |
| 1997-07-21 | 154.18 |
| 1997-07-18 | 154.18 |
| 1997-07-17 | 151.12 |
| 1997-07-16 | 157.24 |
| 1997-07-15 | 154.18 |
| 1997-07-14 | 133.97 |
| 1997-07-11 | 133.97 |
| 1997-07-10 | 122.94 |
| 1997-07-09 | 110.69 |
| 1997-07-08 | 136.42 |
| 1997-07-07 | 157.24 |
| 1997-07-04 | 142.54 |
| 1997-07-03 | 104.57 |
| 1997-06-27 | 98.44 |
| 1997-06-26 | 103.34 |
| 1997-06-25 | 105.79 |
| 1997-06-24 | 99.67 |
| 1997-06-23 | 99.67 |
| 1997-06-20 | 100.89 |
| 1997-06-19 | 89.87 |
| 1997-06-18 | 84.97 |
| 1997-06-17 | 87.42 |
| 1997-06-16 | 89.87 |
| 1997-06-13 | 78.85 |
| 1997-06-12 | 65.98 |
| 1997-06-11 | 89.00 |
| 1997-06-10 | 97.48 |
| 1997-06-06 | 101.12 |
| 1997-06-05 | 99.91 |
| 1997-06-04 | 101.12 |
| 1997-06-03 | 101.12 |
| 1997-06-02 | 104.75 |
| 1997-05-30 | 98.70 |
| 1997-05-29 | 99.91 |
| 1997-05-28 | 102.33 |
| 1997-05-27 | 104.75 |
| 1997-05-26 | 109.60 |
| 1997-05-23 | 104.75 |
| 1997-05-22 | 102.33 |
| 1997-05-21 | 102.33 |
| 1997-05-20 | 92.64 |
| 1997-05-19 | 92.64 |
| 1997-05-16 | 99.91 |
| 1997-05-15 | 104.75 |
| 1997-05-14 | 109.60 |
| 1997-05-13 | 99.91 |
| 1997-05-12 | 104.75 |
| 1997-05-09 | 92.64 |
| 1997-05-08 | 92.64 |
| 1997-05-07 | 96.27 |
| 1997-05-06 | 92.64 |
| 1997-05-05 | 95.06 |
| 1997-05-02 | 98.70 |
| 1997-05-01 | 101.12 |
| 1997-04-30 | 98.70 |
| 1997-04-29 | 96.27 |
| 1997-04-28 | 101.12 |
| 1997-04-25 | 105.96 |
| 1997-04-24 | 104.75 |
| 1997-04-23 | 102.33 |
| 1997-04-22 | 104.75 |
| 1997-04-21 | 98.70 |
| 1997-04-18 | 98.70 |
| 1997-04-17 | 97.48 |
| 1997-04-16 | 93.85 |
| 1997-04-15 | 90.21 |
| 1997-04-14 | 89.00 |
| 1997-04-11 | 93.85 |
| 1997-04-10 | 89.00 |
| 1997-04-09 | 80.52 |
| 1997-04-08 | 82.95 |
| 1997-04-07 | 73.25 |
| 1997-04-04 | 73.25 |
| 1997-04-03 | 72.04 |
| 1997-04-02 | 70.83 |
| 1997-04-01 | 68.41 |
| 1997-03-27 | 85.37 |
| 1997-03-26 | 86.58 |
| 1997-03-25 | 92.64 |
| 1997-03-24 | 95.06 |
| 1997-03-21 | 89.00 |
| 1997-03-20 | 96.27 |
| 1997-03-19 | 97.48 |
| 1997-03-18 | 103.54 |
| 1997-03-17 | 108.39 |
| 1997-03-14 | 104.75 |
| 1997-03-13 | 114.45 |
| 1997-03-12 | 112.02 |
| 1997-03-11 | 116.87 |
| 1997-03-10 | 128.98 |
| 1997-03-07 | 128.98 |
| 1997-03-06 | 128.98 |
| 1997-03-05 | 125.35 |
| 1997-03-04 | 104.75 |
| 1997-03-03 | 110.81 |
| 1997-02-28 | 84.16 |
| 1997-02-27 | 75.68 |
| 1997-02-26 | 75.68 |
| 1997-02-25 | 78.10 |
| 1997-02-24 | 74.46 |
| 1997-02-21 | 65.98 |
| 1997-02-20 | 61.14 |
| 1997-02-19 | 56.29 |
| 1997-02-18 | 57.50 |
| 1997-02-17 | 62.35 |
| 1997-02-14 | 59.93 |
| 1997-02-13 | 59.93 |
| 1997-02-12 | 65.98 |
| 1997-02-11 | 63.56 |
| 1997-02-10 | 67.19 |
| 1997-02-05 | 67.19 |
| 1997-02-04 | 65.98 |
| 1997-02-03 | 65.98 |
| 1997-01-31 | 69.62 |
| 1997-01-30 | 61.14 |
| 1997-01-29 | 68.41 |
| 1997-01-28 | 64.77 |
| 1997-01-27 | 47.81 |
| 1997-01-24 | 46.60 |
| 1997-01-23 | 45.39 |
| 1997-01-22 | 49.02 |
| 1997-01-21 | 51.44 |
| 1997-01-20 | 53.87 |
| 1997-01-17 | 56.29 |
| 1997-01-16 | 56.29 |
| 1997-01-15 | 56.29 |
| 1997-01-14 | 55.08 |
| 1997-01-13 | 56.29 |
| 1997-01-10 | 61.14 |
| 1997-01-09 | 61.14 |
| 1997-01-08 | 55.08 |
| 1997-01-07 | 57.47 |
| 1997-01-06 | 68.20 |
| 1997-01-03 | 59.85 |
| 1997-01-02 | 47.92 |
| 1996-12-31 | 41.96 |
| 1996-12-30 | 38.38 |
| 1996-12-27 | 32.41 |
| 1996-12-24 | 33.61 |
| 1996-12-23 | 34.80 |
| 1996-12-20 | 32.41 |
| 1996-12-19 | 37.19 |
| 1996-12-18 | 26.45 |
| 1996-12-17 | 26.45 |
| 1996-12-16 | 24.06 |
| 1996-12-13 | 26.45 |
| 1996-12-12 | 28.84 |
| 1996-12-11 | 27.64 |
| 1996-12-10 | 34.80 |
| 1996-12-09 | 28.84 |
| 1996-12-06 | 24.06 |
| 1996-12-05 | 35.99 |
| 1996-12-04 | 30.03 |
| 1996-12-03 | 31.22 |
| 1996-12-02 | 35.99 |
| 1996-11-29 | 24.06 |
| 1996-11-28 | 16.91 |
| 1996-11-27 | 22.87 |
| 1996-11-26 | 21.68 |
| 1996-11-25 | 25.26 |
| 1996-11-22 | 24.06 |
| 1996-11-21 | 21.68 |
| 1996-11-20 | 16.91 |
| 1996-11-19 | 14.52 |
| 1996-11-18 | 20.48 |
| 1996-11-15 | 16.91 |
| 1996-11-14 | 9.75 |
| 1996-11-13 | 7.36 |
| 1996-11-12 | 8.56 |
| 1996-11-11 | 6.17 |
| 1996-11-08 | 7.36 |
| 1996-11-07 | 8.56 |
| 1996-11-06 | 9.75 |
| 1996-11-05 | 10.94 |
| 1996-11-04 | 7.36 |
| 1996-11-01 | 8.56 |
| 1996-10-31 | 8.56 |
| 1996-10-30 | 9.75 |
| 1996-10-29 | 8.56 |
| 1996-10-28 | 8.56 |
| 1996-10-25 | 9.75 |
| 1996-10-24 | 10.94 |
| 1996-10-23 | 12.13 |
| 1996-10-22 | 8.56 |
| 1996-10-18 | 9.75 |
| 1996-10-17 | 9.75 |
| 1996-10-16 | 9.75 |
| 1996-10-15 | 12.13 |
| 1996-10-14 | 8.56 |
| 1996-10-11 | 9.75 |
| 1996-10-10 | 9.75 |
| 1996-10-09 | 10.94 |
| 1996-10-08 | 12.13 |
| 1996-10-07 | 13.33 |
| 1996-10-04 | 12.13 |
| 1996-10-03 | 10.94 |
| 1996-10-02 | 10.34 |
| 1996-10-01 | 9.20 |
| 1996-09-30 | 10.34 |
| 1996-09-27 | 9.20 |
| 1996-09-26 | 8.05 |
| 1996-09-25 | 8.05 |
| 1996-09-24 | 8.05 |
| 1996-09-23 | 6.90 |
| 1996-09-20 | 9.20 |
| 1996-09-19 | 9.20 |
| 1996-09-18 | 10.34 |
| 1996-09-17 | 12.64 |
| 1996-09-16 | 10.34 |
| 1996-09-13 | 8.05 |
| 1996-09-12 | 8.05 |
| 1996-09-11 | 6.90 |
| 1996-09-10 | 8.05 |
| 1996-09-09 | 6.90 |
| 1996-09-06 | 6.90 |
| 1996-09-05 | 6.90 |
| 1996-09-04 | 5.75 |
| 1996-09-03 | 5.75 |
| 1996-09-02 | 6.90 |
| 1996-08-30 | 8.05 |
| 1996-08-29 | 6.90 |
| 1996-08-28 | 8.05 |
| 1996-08-27 | 4.60 |
| 1996-08-23 | 5.75 |
| 1996-08-22 | 5.75 |
| 1996-08-21 | 4.60 |
| 1996-08-20 | 5.75 |
| 1996-08-19 | 8.05 |
| 1996-08-16 | 8.05 |
| 1996-08-15 | 11.49 |
| 1996-08-14 | 11.49 |
| 1996-08-13 | 10.34 |
| 1996-08-12 | 14.94 |
| 1996-08-09 | 17.24 |
| 1996-08-08 | 11.49 |
| 1996-08-07 | 8.05 |
| 1996-08-06 | 10.34 |
| 1996-08-05 | 10.34 |
| 1996-08-02 | 10.34 |
| 1996-08-01 | 12.64 |
| 1996-07-31 | 8.05 |
| 1996-07-30 | 6.90 |
| 1996-07-29 | 5.75 |
| 1996-07-26 | 8.05 |
| 1996-07-25 | 10.34 |
| 1996-07-24 | 8.05 |
| 1996-07-23 | 11.49 |
| 1996-07-22 | 10.34 |
| 1996-07-19 | 14.94 |
| 1996-07-18 | 13.79 |
| 1996-07-17 | 11.49 |
| 1996-07-16 | 20.69 |
| 1996-07-15 | 24.14 |
| 1996-07-12 | 20.69 |
| 1996-07-11 | 12.64 |
| 1996-07-10 | 8.05 |
| 1996-07-09 | 4.60 |
| 1996-07-08 | 4.60 |
| 1996-07-05 | 4.60 |
| 1996-07-04 | 4.60 |
| 1996-07-03 | 3.45 |
| 1996-07-02 | 4.60 |
| 1996-07-01 | 4.60 |
| 1996-06-28 | 5.75 |
| 1996-06-27 | 8.05 |
| 1996-06-26 | 1.15 |
| 1996-06-25 | 1.15 |
| 1996-06-24 | 2.30 |
| 1996-06-21 | 2.30 |
| 1996-06-19 | 2.30 |
| 1996-06-18 | 2.30 |
| 1996-06-14 | 1.15 |
| 1996-06-13 | 1.15 |
| 1996-06-12 | 2.30 |
| 1996-06-11 | 1.15 |
| 1996-06-10 | 2.30 |
| 1996-06-07 | 2.30 |
| 1996-06-06 | 3.45 |
| 1996-06-05 | 4.60 |
| 1996-06-04 | 2.30 |
| 1996-06-03 | 0.00 |
| 1996-05-31 | 2.30 |
| 1996-05-30 | 1.15 |
| 1996-05-29 | 4.60 |
| 1996-05-28 | 4.60 |
| 1996-05-27 | -2.30 |
| 1996-05-24 | -3.45 |
| 1996-05-23 | -2.30 |
| 1996-05-22 | -3.45 |
| 1996-05-21 | -3.45 |
| 1996-05-20 | -2.30 |
| 1996-05-17 | -2.30 |
| 1996-05-16 | -1.15 |
| 1996-05-15 | -3.45 |
| 1996-05-14 | -2.30 |
| 1996-05-13 | -3.45 |
| 1996-05-10 | -4.60 |
| 1996-05-09 | -4.60 |
| 1996-05-08 | -4.60 |
| 1996-05-07 | -3.45 |
| 1996-05-06 | -3.45 |
| 1996-05-03 | -3.45 |
| 1996-05-02 | -3.45 |
| 1996-05-01 | -1.15 |
| 1996-04-30 | -4.60 |
| 1996-04-29 | -3.45 |
| 1996-04-26 | -3.45 |
| 1996-04-25 | -3.45 |
| 1996-04-24 | -1.15 |
| 1996-04-23 | -2.30 |
| 1996-04-22 | -2.30 |
| 1996-04-19 | -1.15 |
| 1996-04-18 | -1.15 |
| 1996-04-17 | -2.30 |
| 1996-04-16 | -2.30 |
| 1996-04-15 | -2.30 |
| 1996-04-12 | -2.30 |
| 1996-04-11 | -3.45 |
| 1996-04-10 | -1.15 |
| 1996-04-09 | 0.00 |
| 1996-04-03 | -1.15 |
| 1996-04-02 | -3.45 |
| 1996-04-01 | -3.45 |
| 1996-03-29 | -3.45 |
| 1996-03-28 | -2.30 |
| 1996-03-27 | -1.15 |
| 1996-03-26 | -3.45 |
| 1996-03-25 | -1.15 |
| 1996-03-22 | -1.15 |
| 1996-03-21 | -2.30 |
| 1996-03-20 | -1.15 |
| 1996-03-19 | -3.45 |
| 1996-03-18 | -4.60 |
| 1996-03-15 | -3.45 |
| 1996-03-14 | -5.75 |
| 1996-03-13 | -5.75 |
| 1996-03-12 | -3.45 |
| 1996-03-11 | -5.75 |
| 1996-03-08 | 3.45 |
| 1996-03-07 | 4.60 |
| 1996-03-06 | 6.90 |
| 1996-03-05 | 5.75 |
| 1996-03-04 | 5.75 |
| 1996-03-01 | 2.30 |
| 1996-02-29 | 1.15 |
| 1996-02-28 | 4.60 |
| 1996-02-27 | 2.30 |
| 1996-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy