Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-05 | 68.82 |
| 2026-02-04 | 67.93 |
| 2026-02-03 | 58.13 |
| 2026-02-02 | 51.45 |
| 2026-01-30 | 55.46 |
| 2026-01-29 | 53.67 |
| 2026-01-28 | 53.23 |
| 2026-01-27 | 59.02 |
| 2026-01-26 | 58.13 |
| 2026-01-23 | 59.47 |
| 2026-01-22 | 66.59 |
| 2026-01-21 | 68.60 |
| 2026-01-20 | 65.92 |
| 2026-01-19 | 59.69 |
| 2026-01-16 | 53.90 |
| 2026-01-15 | 53.90 |
| 2026-01-14 | 54.12 |
| 2026-01-13 | 54.79 |
| 2026-01-12 | 57.91 |
| 2026-01-09 | 59.02 |
| 2026-01-08 | 62.36 |
| 2026-01-07 | 60.58 |
| 2026-01-06 | 62.36 |
| 2026-01-05 | 59.24 |
| 2026-01-02 | 58.35 |
| 2025-12-31 | 57.46 |
| 2025-12-30 | 52.34 |
| 2025-12-29 | 55.23 |
| 2025-12-24 | 51.45 |
| 2025-12-23 | 54.12 |
| 2025-12-22 | 54.57 |
| 2025-12-19 | 55.01 |
| 2025-12-18 | 57.02 |
| 2025-12-17 | 49.89 |
| 2025-12-16 | 44.10 |
| 2025-12-15 | 41.87 |
| 2025-12-12 | 39.87 |
| 2025-12-11 | 38.53 |
| 2025-12-10 | 39.64 |
| 2025-12-09 | 40.98 |
| 2025-12-08 | 42.54 |
| 2025-12-05 | 43.43 |
| 2025-12-04 | 45.88 |
| 2025-12-03 | 48.11 |
| 2025-12-02 | 45.43 |
| 2025-12-01 | 47.88 |
| 2025-11-28 | 40.98 |
| 2025-11-27 | 42.09 |
| 2025-11-26 | 43.65 |
| 2025-11-25 | 37.86 |
| 2025-11-24 | 42.54 |
| 2025-11-21 | 42.76 |
| 2025-11-20 | 46.77 |
| 2025-11-19 | 46.77 |
| 2025-11-18 | 42.98 |
| 2025-11-17 | 43.65 |
| 2025-11-14 | 44.77 |
| 2025-11-13 | 47.88 |
| 2025-11-12 | 45.43 |
| 2025-11-11 | 46.10 |
| 2025-11-10 | 44.54 |
| 2025-11-07 | 37.64 |
| 2025-11-06 | 39.87 |
| 2025-11-05 | 35.63 |
| 2025-11-04 | 30.73 |
| 2025-11-03 | 32.29 |
| 2025-10-31 | 27.17 |
| 2025-10-30 | 36.08 |
| 2025-10-28 | 38.08 |
| 2025-10-27 | 38.53 |
| 2025-10-24 | 37.19 |
| 2025-10-23 | 38.31 |
| 2025-10-22 | 38.08 |
| 2025-10-21 | 38.75 |
| 2025-10-20 | 37.86 |
| 2025-10-17 | 30.96 |
| 2025-10-16 | 31.40 |
| 2025-10-15 | 29.62 |
| 2025-10-14 | 20.71 |
| 2025-10-13 | 20.94 |
| 2025-10-10 | 23.39 |
| 2025-10-09 | 23.39 |
| 2025-10-08 | 20.71 |
| 2025-10-06 | 24.72 |
| 2025-10-03 | 25.39 |
| 2025-10-02 | 25.84 |
| 2025-09-30 | 29.62 |
| 2025-09-29 | 24.05 |
| 2025-09-26 | 23.61 |
| 2025-09-25 | 23.83 |
| 2025-09-24 | 23.16 |
| 2025-09-23 | 21.38 |
| 2025-09-22 | 23.16 |
| 2025-09-19 | 25.39 |
| 2025-09-18 | 24.05 |
| 2025-09-17 | 27.84 |
| 2025-09-16 | 20.49 |
| 2025-09-15 | 15.59 |
| 2025-09-12 | 15.81 |
| 2025-09-11 | 14.92 |
| 2025-09-10 | 15.59 |
| 2025-09-09 | 14.48 |
| 2025-09-08 | 14.70 |
| 2025-09-05 | 10.91 |
| 2025-09-04 | 9.80 |
| 2025-09-03 | 10.24 |
| 2025-09-02 | 12.25 |
| 2025-09-01 | 14.03 |
| 2025-08-29 | 14.92 |
| 2025-08-28 | 16.93 |
| 2025-08-27 | 16.48 |
| 2025-08-26 | 18.04 |
| 2025-08-25 | 18.04 |
| 2025-08-22 | 15.37 |
| 2025-08-21 | 21.60 |
| 2025-08-20 | 20.94 |
| 2025-08-19 | 21.83 |
| 2025-08-18 | 22.72 |
| 2025-08-15 | 24.28 |
| 2025-08-14 | 20.27 |
| 2025-08-13 | 20.71 |
| 2025-08-12 | 18.71 |
| 2025-08-11 | 18.26 |
| 2025-08-08 | 18.04 |
| 2025-08-07 | 18.04 |
| 2025-08-06 | 17.15 |
| 2025-08-05 | 18.71 |
| 2025-08-04 | 16.70 |
| 2025-08-01 | 15.59 |
| 2025-07-31 | 16.70 |
| 2025-07-30 | 23.39 |
| 2025-07-29 | 27.17 |
| 2025-07-28 | 27.39 |
| 2025-07-25 | 31.85 |
| 2025-07-24 | 27.17 |
| 2025-07-23 | 23.39 |
| 2025-07-22 | 21.16 |
| 2025-07-21 | 21.83 |
| 2025-07-18 | 19.15 |
| 2025-07-17 | 19.15 |
| 2025-07-16 | 20.94 |
| 2025-07-15 | 21.83 |
| 2025-07-14 | 21.60 |
| 2025-07-11 | 22.05 |
| 2025-07-10 | 21.16 |
| 2025-07-09 | 23.16 |
| 2025-07-08 | 25.84 |
| 2025-07-07 | 27.17 |
| 2025-07-04 | 29.18 |
| 2025-07-03 | 31.63 |
| 2025-07-02 | 29.18 |
| 2025-06-30 | 32.74 |
| 2025-06-27 | 31.40 |
| 2025-06-26 | 32.29 |
| 2025-06-25 | 29.84 |
| 2025-06-24 | 27.17 |
| 2025-06-23 | 21.60 |
| 2025-06-20 | 20.27 |
| 2025-06-19 | 20.94 |
| 2025-06-18 | 26.28 |
| 2025-06-17 | 24.94 |
| 2025-06-16 | 24.50 |
| 2025-06-13 | 27.84 |
| 2025-06-12 | 28.29 |
| 2025-06-11 | 33.63 |
| 2025-06-10 | 31.85 |
| 2025-06-09 | 28.73 |
| 2025-06-06 | 27.39 |
| 2025-06-05 | 25.84 |
| 2025-06-04 | 25.39 |
| 2025-06-03 | 26.28 |
| 2025-06-02 | 30.51 |
| 2025-05-30 | 31.85 |
| 2025-05-29 | 30.51 |
| 2025-05-28 | 33.18 |
| 2025-05-27 | 30.51 |
| 2025-05-26 | 26.50 |
| 2025-05-23 | 19.82 |
| 2025-05-22 | 21.83 |
| 2025-05-21 | 21.60 |
| 2025-05-20 | 16.26 |
| 2025-05-19 | 16.70 |
| 2025-05-16 | 12.25 |
| 2025-05-15 | 10.69 |
| 2025-05-14 | 11.80 |
| 2025-05-13 | 12.03 |
| 2025-05-12 | 13.36 |
| 2025-05-09 | 8.91 |
| 2025-05-08 | 9.35 |
| 2025-05-07 | 10.02 |
| 2025-05-06 | 9.58 |
| 2025-05-02 | 3.56 |
| 2025-04-30 | 3.12 |
| 2025-04-29 | 6.68 |
| 2025-04-28 | 2.90 |
| 2025-04-25 | 4.68 |
| 2025-04-24 | 6.01 |
| 2025-04-23 | 8.02 |
| 2025-04-22 | 8.46 |
| 2025-04-17 | 6.68 |
| 2025-04-16 | 3.79 |
| 2025-04-15 | 2.90 |
| 2025-04-14 | 5.12 |
| 2025-04-11 | 2.45 |
| 2025-04-10 | 1.56 |
| 2025-04-09 | -0.45 |
| 2025-04-08 | -3.12 |
| 2025-04-07 | -6.24 |
| 2025-04-03 | 6.24 |
| 2025-04-02 | 6.46 |
| 2025-04-01 | 8.02 |
| 2025-03-31 | 9.13 |
| 2025-03-28 | 11.36 |
| 2025-03-27 | 18.26 |
| 2025-03-26 | 20.04 |
| 2025-03-25 | 20.94 |
| 2025-03-24 | 19.15 |
| 2025-03-21 | 14.70 |
| 2025-03-20 | 18.71 |
| 2025-03-19 | 18.49 |
| 2025-03-18 | 20.94 |
| 2025-03-17 | 18.26 |
| 2025-03-14 | 15.81 |
| 2025-03-13 | 12.69 |
| 2025-03-12 | 14.25 |
| 2025-03-11 | 18.04 |
| 2025-03-10 | 18.71 |
| 2025-03-07 | 20.49 |
| 2025-03-06 | 20.94 |
| 2025-03-05 | 16.93 |
| 2025-03-04 | 12.92 |
| 2025-03-03 | 10.24 |
| 2025-02-28 | 10.47 |
| 2025-02-27 | 9.35 |
| 2025-02-26 | 1.78 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy