Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02271 | 2023-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2271 % |
|---|---|
| 2026-01-30 | 162.08 |
| 2026-01-29 | 162.08 |
| 2026-01-28 | 170.72 |
| 2026-01-27 | 176.48 |
| 2026-01-26 | 176.48 |
| 2026-01-23 | 173.60 |
| 2026-01-22 | 173.60 |
| 2026-01-21 | 173.60 |
| 2026-01-20 | 169.28 |
| 2026-01-19 | 180.80 |
| 2026-01-16 | 179.36 |
| 2026-01-15 | 179.36 |
| 2026-01-14 | 182.24 |
| 2026-01-13 | 180.80 |
| 2026-01-12 | 175.04 |
| 2026-01-09 | 179.36 |
| 2026-01-08 | 179.36 |
| 2026-01-07 | 183.68 |
| 2026-01-06 | 179.36 |
| 2026-01-05 | 179.36 |
| 2026-01-02 | 175.04 |
| 2025-12-31 | 179.36 |
| 2025-12-30 | 179.36 |
| 2025-12-29 | 188.00 |
| 2025-12-24 | 179.36 |
| 2025-12-23 | 185.12 |
| 2025-12-22 | 188.00 |
| 2025-12-19 | 188.00 |
| 2025-12-18 | 186.56 |
| 2025-12-17 | 188.00 |
| 2025-12-16 | 188.00 |
| 2025-12-15 | 205.28 |
| 2025-12-12 | 206.72 |
| 2025-12-11 | 200.96 |
| 2025-12-10 | 195.20 |
| 2025-12-09 | 185.12 |
| 2025-12-08 | 180.80 |
| 2025-12-05 | 183.68 |
| 2025-12-04 | 183.68 |
| 2025-12-03 | 182.24 |
| 2025-12-02 | 189.44 |
| 2025-12-01 | 193.76 |
| 2025-11-28 | 182.24 |
| 2025-11-27 | 162.08 |
| 2025-11-26 | 169.28 |
| 2025-11-25 | 177.92 |
| 2025-11-24 | 188.00 |
| 2025-11-21 | 173.60 |
| 2025-11-20 | 179.36 |
| 2025-11-19 | 185.12 |
| 2025-11-18 | 199.52 |
| 2025-11-17 | 221.12 |
| 2025-11-14 | 219.68 |
| 2025-11-13 | 189.44 |
| 2025-11-12 | 193.76 |
| 2025-11-11 | 179.36 |
| 2025-11-10 | 195.20 |
| 2025-11-07 | 186.56 |
| 2025-11-06 | 202.40 |
| 2025-11-05 | 208.16 |
| 2025-11-04 | 224.00 |
| 2025-11-03 | 221.12 |
| 2025-10-31 | 251.35 |
| 2025-10-30 | 259.99 |
| 2025-10-28 | 265.75 |
| 2025-10-27 | 209.60 |
| 2025-10-24 | 216.80 |
| 2025-10-23 | 244.15 |
| 2025-10-22 | 264.31 |
| 2025-10-21 | 249.91 |
| 2025-10-20 | 268.63 |
| 2025-10-17 | 274.39 |
| 2025-10-16 | 264.31 |
| 2025-10-15 | 224.00 |
| 2025-10-14 | 257.11 |
| 2025-10-13 | 259.99 |
| 2025-10-10 | 267.19 |
| 2025-10-09 | 271.51 |
| 2025-10-08 | 424.15 |
| 2025-10-06 | 424.15 |
| 2025-10-03 | 416.95 |
| 2025-10-02 | 463.03 |
| 2025-09-30 | 465.91 |
| 2025-09-29 | 484.63 |
| 2025-09-26 | 480.31 |
| 2025-09-25 | 455.83 |
| 2025-09-24 | 470.23 |
| 2025-09-23 | 560.95 |
| 2025-09-22 | 523.51 |
| 2025-09-19 | 547.99 |
| 2025-09-18 | 556.63 |
| 2025-09-17 | 553.75 |
| 2025-09-16 | 540.79 |
| 2025-09-15 | 581.11 |
| 2025-09-12 | 582.55 |
| 2025-09-11 | 553.75 |
| 2025-09-10 | 749.59 |
| 2025-09-09 | 594.07 |
| 2025-09-08 | 588.31 |
| 2025-09-05 | 527.83 |
| 2025-09-04 | 523.51 |
| 2025-09-03 | 527.83 |
| 2025-09-02 | 562.39 |
| 2025-09-01 | 596.95 |
| 2025-08-29 | 499.03 |
| 2025-08-28 | 514.87 |
| 2025-08-27 | 507.67 |
| 2025-08-26 | 501.91 |
| 2025-08-25 | 516.31 |
| 2025-08-22 | 514.87 |
| 2025-08-21 | 532.15 |
| 2025-08-20 | 519.19 |
| 2025-08-19 | 536.47 |
| 2025-08-18 | 536.47 |
| 2025-08-15 | 526.39 |
| 2025-08-14 | 487.51 |
| 2025-08-13 | 509.11 |
| 2025-08-12 | 540.79 |
| 2025-08-11 | 546.55 |
| 2025-08-08 | 540.79 |
| 2025-08-07 | 519.19 |
| 2025-08-06 | 483.19 |
| 2025-08-05 | 589.75 |
| 2025-08-04 | 604.15 |
| 2025-08-01 | 463.03 |
| 2025-07-31 | 461.59 |
| 2025-07-30 | 317.59 |
| 2025-07-29 | 298.87 |
| 2025-07-28 | 259.99 |
| 2025-07-25 | 110.24 |
| 2025-07-24 | 110.24 |
| 2025-07-23 | 108.80 |
| 2025-07-22 | 98.72 |
| 2025-07-21 | 121.76 |
| 2025-07-18 | 133.28 |
| 2025-07-17 | 72.80 |
| 2025-07-16 | 71.36 |
| 2025-07-15 | 69.92 |
| 2025-07-14 | 68.48 |
| 2025-07-11 | 56.96 |
| 2025-07-10 | 58.40 |
| 2025-07-09 | 58.40 |
| 2025-07-08 | 58.40 |
| 2025-07-07 | 49.76 |
| 2025-07-04 | 46.88 |
| 2025-07-03 | 55.52 |
| 2025-07-02 | 55.52 |
| 2025-06-30 | 55.52 |
| 2025-06-27 | 58.40 |
| 2025-06-26 | 58.40 |
| 2025-06-25 | 58.40 |
| 2025-06-24 | 56.96 |
| 2025-06-23 | 44.00 |
| 2025-06-20 | 33.92 |
| 2025-06-19 | 33.92 |
| 2025-06-18 | 36.80 |
| 2025-06-17 | 41.12 |
| 2025-06-16 | 41.12 |
| 2025-06-13 | 36.80 |
| 2025-06-12 | 35.36 |
| 2025-06-11 | 33.80 |
| 2025-06-10 | 33.80 |
| 2025-06-09 | 32.39 |
| 2025-06-06 | 32.39 |
| 2025-06-05 | 30.99 |
| 2025-06-04 | 26.76 |
| 2025-06-03 | 38.03 |
| 2025-06-02 | 33.80 |
| 2025-05-30 | 25.35 |
| 2025-05-29 | 21.13 |
| 2025-05-28 | 12.68 |
| 2025-05-27 | 8.45 |
| 2025-05-26 | 7.04 |
| 2025-05-23 | 1.41 |
| 2025-05-22 | 1.41 |
| 2025-05-21 | 1.41 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -1.41 |
| 2025-05-12 | 1.41 |
| 2025-05-09 | 12.68 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -1.41 |
| 2025-05-06 | -4.23 |
| 2025-05-02 | -7.04 |
| 2025-04-30 | -11.27 |
| 2025-04-29 | -9.86 |
| 2025-04-28 | -9.86 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | -2.82 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 1.41 |
| 2025-04-11 | -2.82 |
| 2025-04-10 | -2.82 |
| 2025-04-09 | -2.82 |
| 2025-04-08 | -7.04 |
| 2025-04-07 | -5.63 |
| 2025-04-03 | -1.41 |
| 2025-04-02 | -1.41 |
| 2025-04-01 | -2.82 |
| 2025-03-31 | -15.49 |
| 2025-03-28 | -2.82 |
| 2025-03-27 | -4.23 |
| 2025-03-26 | -4.23 |
| 2025-03-25 | -2.82 |
| 2025-03-24 | -2.82 |
| 2025-03-21 | -2.82 |
| 2025-03-20 | -2.82 |
| 2025-03-19 | -2.82 |
| 2025-03-18 | -2.82 |
| 2025-03-17 | -8.45 |
| 2025-03-14 | -8.45 |
| 2025-03-13 | -4.23 |
| 2025-03-12 | -4.23 |
| 2025-03-11 | -9.86 |
| 2025-03-10 | -7.04 |
| 2025-03-07 | -2.82 |
| 2025-03-06 | -7.04 |
| 2025-03-05 | -7.04 |
| 2025-03-04 | -4.23 |
| 2025-03-03 | -1.41 |
| 2025-02-28 | 1.41 |
| 2025-02-27 | 1.41 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy