Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9900 % |
|---|---|
| 2026-02-23 | 3,408.32 |
| 2026-02-20 | 3,642.91 |
| 2026-02-16 | 3,680.24 |
| 2026-02-13 | 3,482.96 |
| 2026-02-12 | 3,552.27 |
| 2026-02-11 | 3,637.58 |
| 2026-02-10 | 3,541.61 |
| 2026-02-09 | 3,541.61 |
| 2026-02-06 | 3,232.37 |
| 2026-02-05 | 3,269.69 |
| 2026-02-04 | 3,418.98 |
| 2026-02-03 | 3,360.33 |
| 2026-02-02 | 3,323.01 |
| 2026-01-30 | 3,445.64 |
| 2026-01-29 | 3,632.25 |
| 2026-01-28 | 3,525.62 |
| 2026-01-27 | 3,498.96 |
| 2026-01-26 | 3,685.57 |
| 2026-01-23 | 3,664.24 |
| 2026-01-22 | 3,632.25 |
| 2026-01-21 | 3,744.22 |
| 2026-01-20 | 3,594.93 |
| 2026-01-19 | 3,498.96 |
| 2026-01-16 | 3,418.98 |
| 2026-01-15 | 3,434.98 |
| 2026-01-14 | 3,173.72 |
| 2026-01-13 | 3,200.38 |
| 2026-01-12 | 3,163.05 |
| 2026-01-09 | 3,125.73 |
| 2026-01-08 | 3,253.69 |
| 2026-01-07 | 3,221.70 |
| 2026-01-06 | 3,067.08 |
| 2026-01-05 | 3,072.41 |
| 2026-01-02 | 3,184.38 |
| 2025-12-31 | 3,205.71 |
| 2025-12-30 | 3,083.08 |
| 2025-12-29 | 3,147.06 |
| 2025-12-24 | 3,195.04 |
| 2025-12-23 | 3,019.10 |
| 2025-12-22 | 2,987.11 |
| 2025-12-19 | 2,912.46 |
| 2025-12-18 | 2,859.14 |
| 2025-12-17 | 2,693.86 |
| 2025-12-16 | 2,704.52 |
| 2025-12-15 | 2,731.18 |
| 2025-12-12 | 2,720.52 |
| 2025-12-11 | 2,683.19 |
| 2025-12-10 | 2,581.89 |
| 2025-12-09 | 2,725.85 |
| 2025-12-08 | 2,800.49 |
| 2025-12-05 | 2,677.86 |
| 2025-12-04 | 2,427.27 |
| 2025-12-03 | 2,539.23 |
| 2025-12-02 | 2,336.63 |
| 2025-12-01 | 2,400.61 |
| 2025-11-28 | 2,352.62 |
| 2025-11-27 | 2,469.92 |
| 2025-11-26 | 2,395.28 |
| 2025-11-25 | 2,496.58 |
| 2025-11-24 | 2,352.62 |
| 2025-11-21 | 2,315.30 |
| 2025-11-20 | 2,395.28 |
| 2025-11-19 | 2,235.32 |
| 2025-11-18 | 2,352.62 |
| 2025-11-17 | 2,475.25 |
| 2025-11-14 | 2,427.27 |
| 2025-11-13 | 2,267.31 |
| 2025-11-12 | 2,208.66 |
| 2025-11-11 | 2,331.30 |
| 2025-11-10 | 2,293.97 |
| 2025-11-07 | 2,128.69 |
| 2025-11-06 | 2,128.69 |
| 2025-11-05 | 2,059.37 |
| 2025-11-04 | 1,952.74 |
| 2025-11-03 | 1,803.45 |
| 2025-10-31 | 1,872.76 |
| 2025-10-30 | 2,032.72 |
| 2025-10-28 | 1,899.42 |
| 2025-10-27 | 2,032.72 |
| 2025-10-24 | 2,006.06 |
| 2025-10-23 | 1,894.09 |
| 2025-10-22 | 2,059.37 |
| 2025-10-21 | 2,064.71 |
| 2025-10-20 | 2,219.33 |
| 2025-10-17 | 2,192.67 |
| 2025-10-16 | 2,118.02 |
| 2025-10-15 | 2,347.29 |
| 2025-10-14 | 2,075.37 |
| 2025-10-13 | 1,990.06 |
| 2025-10-10 | 1,851.43 |
| 2025-10-09 | 1,878.09 |
| 2025-10-08 | 1,846.10 |
| 2025-10-06 | 1,819.44 |
| 2025-10-03 | 1,467.55 |
| 2025-10-02 | 1,392.90 |
| 2025-09-30 | 1,334.25 |
| 2025-09-29 | 1,254.27 |
| 2025-09-26 | 1,387.57 |
| 2025-09-25 | 1,382.24 |
| 2025-09-24 | 1,366.24 |
| 2025-09-23 | 1,270.27 |
| 2025-09-22 | 1,227.62 |
| 2025-09-19 | 1,227.62 |
| 2025-09-18 | 1,163.63 |
| 2025-09-17 | 1,190.29 |
| 2025-09-16 | 1,163.63 |
| 2025-09-15 | 1,126.31 |
| 2025-09-12 | 1,222.28 |
| 2025-09-11 | 1,259.61 |
| 2025-09-10 | 1,158.30 |
| 2025-09-09 | 1,136.97 |
| 2025-09-08 | 1,147.64 |
| 2025-09-05 | 1,115.65 |
| 2025-09-04 | 1,104.98 |
| 2025-09-03 | 1,051.67 |
| 2025-09-02 | 1,067.66 |
| 2025-09-01 | 1,057.00 |
| 2025-08-29 | 1,062.33 |
| 2025-08-28 | 1,051.67 |
| 2025-08-27 | 1,067.66 |
| 2025-08-26 | 1,067.66 |
| 2025-08-25 | 1,067.66 |
| 2025-08-22 | 1,120.98 |
| 2025-08-21 | 1,163.63 |
| 2025-08-20 | 1,147.64 |
| 2025-08-19 | 1,195.62 |
| 2025-08-18 | 879.05 |
| 2025-08-15 | 873.05 |
| 2025-08-14 | 855.72 |
| 2025-08-13 | 854.39 |
| 2025-08-12 | 845.06 |
| 2025-08-11 | 829.73 |
| 2025-08-08 | 834.40 |
| 2025-08-07 | 842.39 |
| 2025-08-06 | 839.73 |
| 2025-08-05 | 813.07 |
| 2025-08-04 | 793.07 |
| 2025-08-01 | 817.07 |
| 2025-07-31 | 834.40 |
| 2025-07-30 | 763.75 |
| 2025-07-29 | 673.11 |
| 2025-07-28 | 633.12 |
| 2025-07-25 | 653.12 |
| 2025-07-24 | 649.12 |
| 2025-07-23 | 709.10 |
| 2025-07-22 | 706.43 |
| 2025-07-21 | 707.77 |
| 2025-07-18 | 710.43 |
| 2025-07-17 | 679.77 |
| 2025-07-16 | 699.77 |
| 2025-07-15 | 706.43 |
| 2025-07-14 | 693.10 |
| 2025-07-11 | 658.45 |
| 2025-07-10 | 617.13 |
| 2025-07-09 | 607.79 |
| 2025-07-08 | 639.79 |
| 2025-07-07 | 653.12 |
| 2025-07-04 | 666.44 |
| 2025-07-03 | 666.44 |
| 2025-07-02 | 666.44 |
| 2025-06-30 | 666.44 |
| 2025-06-27 | 666.44 |
| 2025-06-26 | 667.78 |
| 2025-06-25 | 726.43 |
| 2025-06-24 | 634.45 |
| 2025-06-23 | 657.11 |
| 2025-06-20 | 642.45 |
| 2025-06-19 | 619.79 |
| 2025-06-18 | 626.46 |
| 2025-06-17 | 629.12 |
| 2025-06-16 | 601.13 |
| 2025-06-13 | 615.79 |
| 2025-06-12 | 601.13 |
| 2025-06-11 | 627.79 |
| 2025-06-10 | 649.12 |
| 2025-06-09 | 626.46 |
| 2025-06-06 | 647.78 |
| 2025-06-05 | 657.11 |
| 2025-06-04 | 615.79 |
| 2025-06-03 | 611.79 |
| 2025-06-02 | 607.79 |
| 2025-05-30 | 669.11 |
| 2025-05-29 | 613.13 |
| 2025-05-28 | 641.12 |
| 2025-05-27 | 638.45 |
| 2025-05-26 | 633.12 |
| 2025-05-23 | 693.10 |
| 2025-05-22 | 669.11 |
| 2025-05-21 | 634.45 |
| 2025-05-20 | 707.77 |
| 2025-05-19 | 698.44 |
| 2025-05-16 | 721.10 |
| 2025-05-15 | 723.76 |
| 2025-05-14 | 714.43 |
| 2025-05-13 | 730.43 |
| 2025-05-12 | 751.75 |
| 2025-05-09 | 878.38 |
| 2025-05-08 | 819.73 |
| 2025-05-07 | 755.75 |
| 2025-05-06 | 674.44 |
| 2025-05-02 | 675.78 |
| 2025-04-30 | 683.77 |
| 2025-04-29 | 693.10 |
| 2025-04-28 | 686.44 |
| 2025-04-25 | 733.09 |
| 2025-04-24 | 773.08 |
| 2025-04-23 | 807.74 |
| 2025-04-22 | 794.41 |
| 2025-04-17 | 798.41 |
| 2025-04-16 | 818.40 |
| 2025-04-15 | 903.71 |
| 2025-04-14 | 867.72 |
| 2025-04-11 | 883.71 |
| 2025-04-10 | 790.41 |
| 2025-04-09 | 769.08 |
| 2025-04-08 | 813.07 |
| 2025-04-07 | 815.73 |
| 2025-04-03 | 806.40 |
| 2025-04-02 | 825.07 |
| 2025-04-01 | 826.40 |
| 2025-03-31 | 821.07 |
| 2025-03-28 | 838.39 |
| 2025-03-27 | 839.73 |
| 2025-03-26 | 839.73 |
| 2025-03-25 | 858.39 |
| 2025-03-24 | 869.05 |
| 2025-03-21 | 859.72 |
| 2025-03-20 | 1,055.67 |
| 2025-03-19 | 973.02 |
| 2025-03-18 | 979.69 |
| 2025-03-17 | 1,023.67 |
| 2025-03-14 | 993.02 |
| 2025-03-13 | 994.35 |
| 2025-03-12 | 1,019.68 |
| 2025-03-11 | 1,127.64 |
| 2025-03-10 | 1,019.68 |
| 2025-03-07 | 1,100.99 |
| 2025-03-06 | 1,026.34 |
| 2025-03-05 | 1,033.00 |
| 2025-03-04 | 987.68 |
| 2025-03-03 | 941.03 |
| 2025-02-28 | 913.04 |
| 2025-02-27 | 933.03 |
| 2025-02-26 | 777.08 |
| 2025-02-25 | 779.74 |
| 2025-02-24 | 811.74 |
| 2025-02-21 | 657.11 |
| 2025-02-20 | 597.13 |
| 2025-02-19 | 553.14 |
| 2025-02-18 | 539.15 |
| 2025-02-17 | 532.48 |
| 2025-02-14 | 549.15 |
| 2025-02-13 | 531.82 |
| 2025-02-12 | 533.15 |
| 2025-02-11 | 558.48 |
| 2025-02-10 | 555.14 |
| 2025-02-07 | 574.47 |
| 2025-02-06 | 601.13 |
| 2025-02-05 | 633.12 |
| 2025-02-04 | 571.81 |
| 2025-02-03 | 549.15 |
| 2025-01-28 | 546.48 |
| 2025-01-27 | 567.81 |
| 2025-01-24 | 589.13 |
| 2025-01-23 | 590.47 |
| 2025-01-22 | 562.47 |
| 2025-01-21 | 563.14 |
| 2025-01-20 | 560.48 |
| 2025-01-17 | 551.81 |
| 2025-01-16 | 556.48 |
| 2025-01-15 | 546.48 |
| 2025-01-14 | 566.47 |
| 2025-01-13 | 579.80 |
| 2025-01-10 | 593.13 |
| 2025-01-09 | 623.79 |
| 2025-01-08 | 559.81 |
| 2025-01-07 | 562.47 |
| 2025-01-06 | 590.47 |
| 2025-01-03 | 606.46 |
| 2025-01-02 | 623.79 |
| 2024-12-31 | 579.80 |
| 2024-12-30 | 469.83 |
| 2024-12-27 | 451.84 |
| 2024-12-24 | 439.84 |
| 2024-12-23 | 436.51 |
| 2024-12-20 | 447.17 |
| 2024-12-19 | 415.18 |
| 2024-12-18 | 257.23 |
| 2024-12-17 | 166.59 |
| 2024-12-16 | 34.63 |
| 2024-12-13 | 34.63 |
| 2024-12-12 | 34.63 |
| 2024-12-11 | 34.63 |
| 2024-12-10 | 34.63 |
| 2024-12-09 | 33.29 |
| 2024-12-06 | 29.96 |
| 2024-12-05 | 25.30 |
| 2024-12-04 | 29.96 |
| 2024-12-03 | 33.29 |
| 2024-12-02 | 20.63 |
| 2024-11-29 | 32.63 |
| 2024-11-28 | 33.29 |
| 2024-11-27 | 33.29 |
| 2024-11-26 | 37.96 |
| 2024-11-25 | 32.63 |
| 2024-11-22 | 29.96 |
| 2024-11-21 | 29.96 |
| 2024-11-20 | 29.96 |
| 2024-11-19 | 29.96 |
| 2024-11-18 | 29.96 |
| 2024-11-15 | 29.96 |
| 2024-11-14 | 19.97 |
| 2024-11-13 | 19.97 |
| 2024-11-12 | 19.97 |
| 2024-11-11 | 19.97 |
| 2024-11-08 | 26.63 |
| 2024-11-07 | 23.30 |
| 2024-11-06 | 26.63 |
| 2024-11-05 | 26.63 |
| 2024-11-04 | 29.96 |
| 2024-11-01 | 23.30 |
| 2024-10-31 | 30.63 |
| 2024-10-30 | 30.63 |
| 2024-10-29 | 30.63 |
| 2024-10-28 | 39.29 |
| 2024-10-25 | 50.62 |
| 2024-10-24 | 50.62 |
| 2024-10-23 | 50.62 |
| 2024-10-22 | 52.62 |
| 2024-10-21 | 52.62 |
| 2024-10-18 | 30.63 |
| 2024-10-17 | 29.96 |
| 2024-10-16 | 29.96 |
| 2024-10-15 | 29.96 |
| 2024-10-14 | 29.96 |
| 2024-10-10 | 29.96 |
| 2024-10-09 | 29.96 |
| 2024-10-08 | 29.96 |
| 2024-10-07 | 29.96 |
| 2024-10-04 | 29.96 |
| 2024-10-03 | 30.63 |
| 2024-10-02 | 29.96 |
| 2024-09-30 | 29.96 |
| 2024-09-27 | 29.96 |
| 2024-09-26 | 29.96 |
| 2024-09-25 | 25.96 |
| 2024-09-24 | 25.96 |
| 2024-09-23 | 29.96 |
| 2024-09-20 | 29.96 |
| 2024-09-19 | 30.63 |
| 2024-09-17 | 42.63 |
| 2024-09-16 | 42.63 |
| 2024-09-13 | 29.96 |
| 2024-09-12 | 39.96 |
| 2024-09-11 | 39.96 |
| 2024-09-10 | 36.63 |
| 2024-09-09 | 36.63 |
| 2024-09-05 | 39.29 |
| 2024-09-04 | 39.29 |
| 2024-09-03 | 39.29 |
| 2024-09-02 | 21.96 |
| 2024-08-30 | 18.63 |
| 2024-08-29 | 18.63 |
| 2024-08-28 | 18.63 |
| 2024-08-27 | 17.97 |
| 2024-08-26 | 25.96 |
| 2024-08-23 | 25.96 |
| 2024-08-22 | 26.63 |
| 2024-08-21 | 26.63 |
| 2024-08-20 | 26.63 |
| 2024-08-19 | 26.63 |
| 2024-08-16 | 26.63 |
| 2024-08-15 | 25.30 |
| 2024-08-14 | 24.63 |
| 2024-08-13 | 9.97 |
| 2024-08-12 | 7.97 |
| 2024-08-09 | 7.97 |
| 2024-08-08 | 7.97 |
| 2024-08-07 | 7.97 |
| 2024-08-06 | 7.97 |
| 2024-08-05 | 7.97 |
| 2024-08-02 | 7.30 |
| 2024-08-01 | -0.70 |
| 2024-07-31 | -0.70 |
| 2024-07-30 | -0.70 |
| 2024-07-29 | -0.70 |
| 2024-07-26 | -0.70 |
| 2024-07-25 | -0.70 |
| 2024-07-24 | -0.70 |
| 2024-07-23 | -2.69 |
| 2024-07-22 | -2.69 |
| 2024-07-19 | -2.69 |
| 2024-07-18 | -2.69 |
| 2024-07-17 | -2.69 |
| 2024-07-16 | -2.69 |
| 2024-07-15 | -2.69 |
| 2024-07-12 | -2.69 |
| 2024-07-11 | -3.36 |
| 2024-07-10 | -3.36 |
| 2024-07-09 | -3.36 |
| 2024-07-08 | -3.36 |
| 2024-07-05 | -3.36 |
| 2024-07-04 | -3.36 |
| 2024-07-03 | -3.36 |
| 2024-07-02 | -4.03 |
| 2024-06-28 | -4.03 |
| 2024-06-27 | -6.69 |
| 2024-06-26 | -6.69 |
| 2024-06-25 | -6.69 |
| 2024-06-24 | -6.69 |
| 2024-06-21 | -6.69 |
| 2024-06-20 | -6.69 |
| 2024-06-19 | -6.03 |
| 2024-06-18 | -6.69 |
| 2024-06-17 | -6.69 |
| 2024-06-14 | -6.69 |
| 2024-06-13 | -6.69 |
| 2024-06-12 | -6.69 |
| 2024-06-11 | -6.69 |
| 2024-06-07 | -6.69 |
| 2024-06-06 | -6.03 |
| 2024-06-05 | -6.03 |
| 2024-06-04 | -4.03 |
| 2024-06-03 | -16.69 |
| 2024-05-31 | -20.02 |
| 2024-05-30 | -10.03 |
| 2024-05-29 | -10.03 |
| 2024-05-28 | -10.03 |
| 2024-05-27 | -10.03 |
| 2024-05-24 | -10.03 |
| 2024-05-23 | -10.03 |
| 2024-05-22 | -10.03 |
| 2024-05-21 | -10.03 |
| 2024-05-20 | -10.03 |
| 2024-05-17 | -0.70 |
| 2024-05-16 | -0.70 |
| 2024-05-14 | -0.70 |
| 2024-05-13 | -6.69 |
| 2024-05-10 | -6.69 |
| 2024-05-09 | -6.69 |
| 2024-05-08 | -6.69 |
| 2024-05-07 | -6.69 |
| 2024-05-06 | -6.69 |
| 2024-05-03 | -6.69 |
| 2024-05-02 | -6.69 |
| 2024-04-30 | -6.69 |
| 2024-04-29 | -6.69 |
| 2024-04-26 | -8.69 |
| 2024-04-25 | -8.69 |
| 2024-04-24 | -8.69 |
| 2024-04-23 | -11.36 |
| 2024-04-22 | -11.36 |
| 2024-04-19 | -11.36 |
| 2024-04-18 | 3.30 |
| 2024-04-17 | 13.30 |
| 2024-04-16 | 15.97 |
| 2024-04-15 | 21.96 |
| 2024-04-12 | 1.30 |
| 2024-04-11 | -22.02 |
| 2024-04-10 | -25.35 |
| 2024-04-09 | -29.35 |
| 2024-04-08 | -33.35 |
| 2024-04-05 | -36.69 |
| 2024-04-03 | -36.69 |
| 2024-04-02 | -36.69 |
| 2024-03-28 | -36.69 |
| 2024-03-27 | -36.69 |
| 2024-03-26 | -36.69 |
| 2024-03-25 | -41.35 |
| 2024-03-22 | -41.35 |
| 2024-03-21 | -41.35 |
| 2024-03-20 | -41.35 |
| 2024-03-19 | -41.35 |
| 2024-03-18 | -41.35 |
| 2024-03-15 | -41.35 |
| 2024-03-14 | -41.35 |
| 2024-03-13 | -41.35 |
| 2024-03-12 | -43.35 |
| 2024-03-11 | -43.35 |
| 2024-03-08 | -43.35 |
| 2024-03-07 | -40.68 |
| 2024-03-06 | -40.68 |
| 2024-03-05 | -40.68 |
| 2024-03-04 | -40.68 |
| 2024-03-01 | -54.68 |
| 2024-02-29 | -44.68 |
| 2024-02-28 | -44.68 |
| 2024-02-27 | -44.68 |
| 2024-02-26 | -44.68 |
| 2024-02-23 | -44.68 |
| 2024-02-22 | -44.68 |
| 2024-02-21 | -44.68 |
| 2024-02-20 | -44.02 |
| 2024-02-19 | -44.02 |
| 2024-02-16 | -44.02 |
| 2024-02-15 | -44.02 |
| 2024-02-14 | -44.02 |
| 2024-02-09 | -44.02 |
| 2024-02-08 | -44.68 |
| 2024-02-07 | -44.68 |
| 2024-02-06 | -45.35 |
| 2024-02-05 | -45.35 |
| 2024-02-02 | -37.35 |
| 2024-02-01 | -38.68 |
| 2024-01-31 | -36.69 |
| 2024-01-30 | -29.35 |
| 2024-01-29 | -30.02 |
| 2024-01-26 | -32.35 |
| 2024-01-25 | -32.35 |
| 2024-01-24 | -32.35 |
| 2024-01-23 | -32.35 |
| 2024-01-22 | -34.12 |
| 2024-01-19 | -34.12 |
| 2024-01-18 | -34.12 |
| 2024-01-17 | -34.71 |
| 2024-01-16 | -34.71 |
| 2024-01-15 | -34.71 |
| 2024-01-12 | -35.29 |
| 2024-01-11 | -35.29 |
| 2024-01-10 | -34.12 |
| 2024-01-09 | -34.12 |
| 2024-01-08 | -35.29 |
| 2024-01-05 | -36.47 |
| 2024-01-04 | -36.47 |
| 2024-01-03 | -36.47 |
| 2024-01-02 | -36.47 |
| 2023-12-29 | -36.47 |
| 2023-12-28 | -36.47 |
| 2023-12-27 | -36.47 |
| 2023-12-22 | -36.47 |
| 2023-12-21 | -35.29 |
| 2023-12-20 | -34.12 |
| 2023-12-19 | -35.88 |
| 2023-12-18 | -35.88 |
| 2023-12-15 | -35.88 |
| 2023-12-14 | -35.88 |
| 2023-12-13 | -35.88 |
| 2023-12-12 | -33.53 |
| 2023-12-11 | -33.53 |
| 2023-12-08 | -33.53 |
| 2023-12-07 | -32.94 |
| 2023-12-06 | -32.94 |
| 2023-12-05 | -29.41 |
| 2023-12-04 | -27.65 |
| 2023-12-01 | -27.65 |
| 2023-11-30 | -27.65 |
| 2023-11-29 | -27.65 |
| 2023-11-28 | -27.65 |
| 2023-11-27 | -27.65 |
| 2023-11-24 | -27.65 |
| 2023-11-23 | -27.65 |
| 2023-11-22 | -31.18 |
| 2023-11-21 | -31.18 |
| 2023-11-20 | -38.24 |
| 2023-11-17 | -38.24 |
| 2023-11-16 | -38.24 |
| 2023-11-15 | -38.24 |
| 2023-11-14 | -38.24 |
| 2023-11-13 | -38.24 |
| 2023-11-10 | -38.24 |
| 2023-11-09 | -38.24 |
| 2023-11-08 | -38.24 |
| 2023-11-07 | -41.18 |
| 2023-11-06 | -41.18 |
| 2023-11-03 | -41.18 |
| 2023-11-02 | -41.18 |
| 2023-11-01 | -41.18 |
| 2023-10-31 | -41.18 |
| 2023-10-30 | -41.18 |
| 2023-10-27 | -41.18 |
| 2023-10-26 | -41.18 |
| 2023-10-25 | -41.18 |
| 2023-10-24 | -41.18 |
| 2023-10-20 | -41.18 |
| 2023-10-19 | -41.18 |
| 2023-10-18 | -41.76 |
| 2023-10-17 | -41.76 |
| 2023-10-16 | -41.76 |
| 2023-10-13 | -41.76 |
| 2023-10-12 | -41.76 |
| 2023-10-11 | -41.76 |
| 2023-10-10 | -41.76 |
| 2023-10-09 | -41.76 |
| 2023-10-06 | -51.18 |
| 2023-10-05 | -51.18 |
| 2023-10-04 | -37.65 |
| 2023-10-03 | -37.65 |
| 2023-09-29 | -35.88 |
| 2023-09-28 | -35.88 |
| 2023-09-27 | -35.88 |
| 2023-09-26 | -35.88 |
| 2023-09-25 | -35.88 |
| 2023-09-22 | -35.88 |
| 2023-09-21 | -36.47 |
| 2023-09-20 | -36.47 |
| 2023-09-19 | -38.24 |
| 2023-09-18 | -38.24 |
| 2023-09-15 | -38.24 |
| 2023-09-14 | -38.24 |
| 2023-09-13 | -38.24 |
| 2023-09-12 | -40.00 |
| 2023-09-11 | -44.71 |
| 2023-09-07 | -45.88 |
| 2023-09-06 | -44.71 |
| 2023-09-05 | -44.12 |
| 2023-09-04 | -44.12 |
| 2023-08-31 | -45.29 |
| 2023-08-30 | -46.47 |
| 2023-08-29 | -46.47 |
| 2023-08-28 | -37.06 |
| 2023-08-25 | -37.06 |
| 2023-08-24 | -37.06 |
| 2023-08-23 | -37.06 |
| 2023-08-22 | -32.94 |
| 2023-08-21 | -32.94 |
| 2023-08-18 | -32.94 |
| 2023-08-17 | -32.94 |
| 2023-08-16 | -32.94 |
| 2023-08-15 | -32.94 |
| 2023-08-14 | -28.82 |
| 2023-08-11 | -29.41 |
| 2023-08-10 | -29.41 |
| 2023-08-09 | -25.88 |
| 2023-08-08 | -25.88 |
| 2023-08-07 | -22.35 |
| 2023-08-04 | -17.65 |
| 2023-08-03 | -28.24 |
| 2023-08-02 | -28.24 |
| 2023-08-01 | -28.82 |
| 2023-07-31 | -28.82 |
| 2023-07-28 | -23.53 |
| 2023-07-27 | -20.59 |
| 2023-07-26 | -20.59 |
| 2023-07-25 | -22.35 |
| 2023-07-24 | -22.35 |
| 2023-07-21 | -22.35 |
| 2023-07-20 | -22.35 |
| 2023-07-19 | -22.35 |
| 2023-07-18 | -22.94 |
| 2023-07-14 | -22.94 |
| 2023-07-13 | -23.53 |
| 2023-07-12 | -21.76 |
| 2023-07-11 | -21.18 |
| 2023-07-10 | -21.18 |
| 2023-07-07 | -20.59 |
| 2023-07-06 | -21.18 |
| 2023-07-05 | -22.35 |
| 2023-07-04 | -22.94 |
| 2023-07-03 | -20.59 |
| 2023-06-30 | -25.88 |
| 2023-06-29 | -25.88 |
| 2023-06-28 | -26.47 |
| 2023-06-27 | -27.06 |
| 2023-06-26 | -27.06 |
| 2023-06-23 | -18.82 |
| 2023-06-21 | -18.82 |
| 2023-06-20 | -24.12 |
| 2023-06-19 | -16.47 |
| 2023-06-16 | -30.59 |
| 2023-06-15 | -30.59 |
| 2023-06-14 | -28.24 |
| 2023-06-13 | -44.12 |
| 2023-06-12 | -41.18 |
| 2023-06-09 | -44.12 |
| 2023-06-08 | -45.29 |
| 2023-06-07 | -47.06 |
| 2023-06-06 | -47.06 |
| 2023-06-05 | -47.06 |
| 2023-06-02 | -42.35 |
| 2023-06-01 | -40.59 |
| 2023-05-31 | -37.65 |
| 2023-05-30 | -48.24 |
| 2023-05-29 | -48.24 |
| 2023-05-25 | -48.82 |
| 2023-05-24 | -45.88 |
| 2023-05-23 | -42.94 |
| 2023-05-22 | -42.94 |
| 2023-05-19 | -42.94 |
| 2023-05-18 | -41.76 |
| 2023-05-17 | -42.94 |
| 2023-05-16 | -41.18 |
| 2023-05-15 | -41.18 |
| 2023-05-12 | -41.18 |
| 2023-05-11 | -42.35 |
| 2023-05-10 | -41.76 |
| 2023-05-09 | -41.18 |
| 2023-05-08 | -41.76 |
| 2023-05-05 | -48.82 |
| 2023-05-04 | -50.00 |
| 2023-05-03 | -49.41 |
| 2023-05-02 | -42.35 |
| 2023-04-28 | -52.35 |
| 2023-04-27 | -52.94 |
| 2023-04-26 | -48.24 |
| 2023-04-25 | -53.53 |
| 2023-04-24 | -53.53 |
| 2023-04-21 | -57.65 |
| 2023-04-20 | -58.82 |
| 2023-04-19 | -58.82 |
| 2023-04-18 | -58.82 |
| 2023-04-17 | -60.59 |
| 2023-04-14 | -63.53 |
| 2023-04-13 | -62.35 |
| 2023-04-12 | -64.12 |
| 2023-04-11 | -62.35 |
| 2023-04-06 | -64.71 |
| 2023-04-04 | -64.71 |
| 2023-04-03 | -62.94 |
| 2023-03-31 | -63.53 |
| 2023-03-30 | -63.53 |
| 2023-03-29 | -64.12 |
| 2023-03-28 | -64.12 |
| 2023-03-27 | -65.29 |
| 2023-03-24 | -63.53 |
| 2023-03-23 | -63.53 |
| 2023-03-22 | -65.88 |
| 2023-03-21 | -65.88 |
| 2023-03-20 | -65.88 |
| 2023-03-17 | -65.29 |
| 2023-03-16 | -65.88 |
| 2023-03-15 | -67.65 |
| 2023-03-14 | -67.65 |
| 2023-03-13 | -68.24 |
| 2023-03-10 | -68.24 |
| 2023-03-09 | -68.24 |
| 2023-03-08 | -65.88 |
| 2023-03-07 | -66.47 |
| 2023-03-06 | -64.12 |
| 2023-03-03 | -64.12 |
| 2023-03-02 | -64.12 |
| 2023-03-01 | -63.53 |
| 2023-02-28 | -62.35 |
| 2023-02-27 | -61.76 |
| 2023-02-24 | -62.94 |
| 2023-02-23 | -62.35 |
| 2023-02-22 | -62.35 |
| 2023-02-21 | -62.35 |
| 2023-02-20 | -61.76 |
| 2023-02-17 | -63.53 |
| 2023-02-16 | -63.53 |
| 2023-02-15 | -63.53 |
| 2023-02-14 | -63.53 |
| 2023-02-13 | -62.35 |
| 2023-02-10 | -64.12 |
| 2023-02-09 | -62.94 |
| 2023-02-08 | -61.76 |
| 2023-02-07 | -62.35 |
| 2023-02-06 | -58.82 |
| 2023-02-03 | -61.18 |
| 2023-02-02 | -60.00 |
| 2023-02-01 | -57.65 |
| 2023-01-31 | -58.82 |
| 2023-01-30 | -55.88 |
| 2023-01-27 | -55.88 |
| 2023-01-26 | -52.94 |
| 2023-01-20 | -57.65 |
| 2023-01-19 | -58.24 |
| 2023-01-18 | -57.06 |
| 2023-01-17 | -57.06 |
| 2023-01-16 | -57.06 |
| 2023-01-13 | -57.65 |
| 2023-01-12 | -55.88 |
| 2023-01-11 | -57.06 |
| 2023-01-10 | -56.47 |
| 2023-01-09 | -57.65 |
| 2023-01-06 | -57.65 |
| 2023-01-05 | -54.12 |
| 2023-01-04 | -53.53 |
| 2023-01-03 | -44.12 |
| 2022-12-30 | -50.59 |
| 2022-12-29 | -50.59 |
| 2022-12-28 | -51.18 |
| 2022-12-23 | -51.18 |
| 2022-12-22 | -47.06 |
| 2022-12-21 | -44.71 |
| 2022-12-20 | -41.76 |
| 2022-12-19 | -35.29 |
| 2022-12-16 | -39.41 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -39.41 |
| 2022-12-13 | -38.82 |
| 2022-12-12 | -38.82 |
| 2022-12-09 | -42.35 |
| 2022-12-08 | -42.35 |
| 2022-12-07 | -38.24 |
| 2022-12-06 | -37.06 |
| 2022-12-05 | -36.47 |
| 2022-12-02 | -35.88 |
| 2022-12-01 | -35.29 |
| 2022-11-30 | -36.47 |
| 2022-11-29 | -38.82 |
| 2022-11-28 | -35.29 |
| 2022-11-25 | -35.29 |
| 2022-11-24 | -36.47 |
| 2022-11-23 | -37.06 |
| 2022-11-22 | -37.06 |
| 2022-11-21 | -37.06 |
| 2022-11-18 | -38.24 |
| 2022-11-17 | -40.00 |
| 2022-11-16 | -40.00 |
| 2022-11-15 | -40.00 |
| 2022-11-14 | -40.00 |
| 2022-11-11 | -40.59 |
| 2022-11-10 | -40.59 |
| 2022-11-09 | -41.76 |
| 2022-11-08 | -42.35 |
| 2022-11-07 | -41.76 |
| 2022-11-04 | -39.41 |
| 2022-11-03 | -38.24 |
| 2022-11-02 | -38.24 |
| 2022-11-01 | -38.24 |
| 2022-10-31 | -39.41 |
| 2022-10-28 | -38.82 |
| 2022-10-27 | -41.76 |
| 2022-10-26 | -40.00 |
| 2022-10-25 | -38.82 |
| 2022-10-24 | -38.24 |
| 2022-10-21 | -38.82 |
| 2022-10-20 | -37.65 |
| 2022-10-19 | -36.47 |
| 2022-10-18 | -36.47 |
| 2022-10-17 | -39.41 |
| 2022-10-14 | -40.00 |
| 2022-10-13 | -38.24 |
| 2022-10-12 | -43.53 |
| 2022-10-11 | -43.53 |
| 2022-10-10 | -29.41 |
| 2022-10-07 | -29.41 |
| 2022-10-06 | -28.24 |
| 2022-10-05 | -27.65 |
| 2022-10-03 | -29.41 |
| 2022-09-30 | -29.41 |
| 2022-09-29 | -32.94 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -30.59 |
| 2022-09-26 | -30.59 |
| 2022-09-23 | -30.00 |
| 2022-09-22 | -30.00 |
| 2022-09-21 | -31.76 |
| 2022-09-20 | -31.76 |
| 2022-09-19 | -32.35 |
| 2022-09-16 | -32.35 |
| 2022-09-15 | -32.35 |
| 2022-09-14 | -34.12 |
| 2022-09-13 | -33.53 |
| 2022-09-09 | -33.53 |
| 2022-09-08 | -35.88 |
| 2022-09-07 | -35.88 |
| 2022-09-06 | -39.41 |
| 2022-09-05 | -39.41 |
| 2022-09-02 | -38.82 |
| 2022-09-01 | -41.76 |
| 2022-08-31 | -32.94 |
| 2022-08-30 | -35.29 |
| 2022-08-29 | -35.29 |
| 2022-08-26 | -36.47 |
| 2022-08-25 | -28.24 |
| 2022-08-24 | -29.41 |
| 2022-08-23 | -31.18 |
| 2022-08-22 | -31.76 |
| 2022-08-19 | -31.18 |
| 2022-08-18 | -35.29 |
| 2022-08-17 | -32.35 |
| 2022-08-16 | -31.76 |
| 2022-08-15 | -31.76 |
| 2022-08-12 | -30.00 |
| 2022-08-11 | -31.18 |
| 2022-08-10 | -26.47 |
| 2022-08-09 | -31.18 |
| 2022-08-08 | -25.88 |
| 2022-08-05 | -27.06 |
| 2022-08-04 | -27.06 |
| 2022-08-03 | -26.47 |
| 2022-08-02 | -27.65 |
| 2022-08-01 | -30.59 |
| 2022-07-29 | -31.18 |
| 2022-07-28 | -31.18 |
| 2022-07-27 | -25.88 |
| 2022-07-26 | -21.76 |
| 2022-07-25 | -21.76 |
| 2022-07-22 | -25.29 |
| 2022-07-21 | -31.76 |
| 2022-07-20 | -17.06 |
| 2022-07-19 | -11.76 |
| 2022-07-18 | -10.59 |
| 2022-07-15 | -7.06 |
| 2022-07-14 | -8.24 |
| 2022-07-13 | -8.24 |
| 2022-07-12 | -4.71 |
| 2022-07-11 | -7.06 |
| 2022-07-08 | -7.06 |
| 2022-07-07 | -3.53 |
| 2022-07-06 | -7.06 |
| 2022-07-05 | -7.06 |
| 2022-07-04 | -7.06 |
| 2022-06-30 | -4.71 |
| 2022-06-29 | 2.94 |
| 2022-06-28 | 2.94 |
| 2022-06-27 | 1.76 |
| 2022-06-24 | 8.82 |
| 2022-06-23 | 11.76 |
| 2022-06-22 | 8.82 |
| 2022-06-21 | 8.82 |
| 2022-06-20 | 8.24 |
| 2022-06-17 | 8.82 |
| 2022-06-16 | 5.29 |
| 2022-06-15 | 0.59 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 7.06 |
| 2022-06-09 | -2.35 |
| 2022-06-08 | -0.59 |
| 2022-06-07 | -2.35 |
| 2022-06-06 | 6.47 |
| 2022-06-02 | 7.06 |
| 2022-06-01 | 8.24 |
| 2022-05-31 | 10.00 |
| 2022-05-30 | 12.35 |
| 2022-05-27 | 12.94 |
| 2022-05-26 | 12.35 |
| 2022-05-25 | 10.59 |
| 2022-05-24 | 20.00 |
| 2022-05-23 | 13.53 |
| 2022-05-20 | 18.82 |
| 2022-05-19 | 24.12 |
| 2022-05-18 | 12.94 |
| 2022-05-17 | 21.76 |
| 2022-05-16 | 21.18 |
| 2022-05-13 | 17.65 |
| 2022-05-12 | 22.35 |
| 2022-05-11 | 15.29 |
| 2022-05-10 | 21.76 |
| 2022-05-06 | 11.76 |
| 2022-05-05 | 11.76 |
| 2022-05-04 | -1.18 |
| 2022-05-03 | -3.53 |
| 2022-04-29 | -2.94 |
| 2022-04-28 | 1.76 |
| 2022-04-27 | 1.76 |
| 2022-04-26 | 23.53 |
| 2022-04-25 | 2.35 |
| 2022-04-22 | -11.18 |
| 2022-04-21 | -8.24 |
| 2022-04-20 | -8.82 |
| 2022-04-19 | -11.18 |
| 2022-04-14 | -8.82 |
| 2022-04-13 | -3.53 |
| 2022-04-12 | -3.53 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | 11.76 |
| 2022-04-07 | 11.76 |
| 2022-04-06 | 17.06 |
| 2022-04-04 | 10.59 |
| 2022-04-01 | 11.76 |
| 2022-03-31 | 17.65 |
| 2022-03-30 | 17.65 |
| 2022-03-29 | 17.65 |
| 2022-03-28 | 17.65 |
| 2022-03-25 | 17.65 |
| 2022-03-24 | 17.65 |
| 2022-03-23 | 17.65 |
| 2022-03-22 | 17.65 |
| 2022-03-21 | 6.47 |
| 2022-03-18 | 6.47 |
| 2022-03-17 | 14.71 |
| 2022-03-16 | 14.71 |
| 2022-03-15 | 4.71 |
| 2022-03-14 | 4.71 |
| 2022-03-11 | 35.29 |
| 2022-03-10 | 35.29 |
| 2022-03-09 | 30.59 |
| 2022-03-08 | 41.18 |
| 2022-03-07 | 41.18 |
| 2022-03-04 | 40.00 |
| 2022-03-03 | 38.24 |
| 2022-03-02 | 44.12 |
| 2022-03-01 | 44.12 |
| 2022-02-28 | 45.88 |
| 2022-02-25 | 51.76 |
| 2022-02-24 | 54.71 |
| 2022-02-23 | 58.82 |
| 2022-02-22 | 58.82 |
| 2022-02-21 | 64.71 |
| 2022-02-18 | 44.71 |
| 2022-02-17 | 41.76 |
| 2022-02-16 | 55.29 |
| 2022-02-15 | 55.29 |
| 2022-02-14 | 55.29 |
| 2022-02-11 | 55.29 |
| 2022-02-10 | 65.29 |
| 2022-02-09 | 66.47 |
| 2022-02-08 | 64.71 |
| 2022-02-07 | 71.76 |
| 2022-02-04 | 67.65 |
| 2022-01-31 | 70.00 |
| 2022-01-28 | 64.71 |
| 2022-01-27 | 61.76 |
| 2022-01-26 | 60.00 |
| 2022-01-25 | 51.76 |
| 2022-01-24 | 41.18 |
| 2022-01-21 | 31.18 |
| 2022-01-20 | 22.94 |
| 2022-01-19 | 12.35 |
| 2022-01-18 | 3.53 |
| 2022-01-17 | -4.71 |
| 2022-01-14 | -1.18 |
| 2022-01-13 | 8.24 |
| 2022-01-12 | 8.82 |
| 2022-01-11 | 11.76 |
| 2022-01-10 | 12.94 |
| 2022-01-07 | 23.53 |
| 2022-01-06 | 23.53 |
| 2022-01-05 | 17.65 |
| 2022-01-04 | 17.65 |
| 2022-01-03 | 17.65 |
| 2021-12-31 | 17.65 |
| 2021-12-30 | 17.65 |
| 2021-12-29 | 17.65 |
| 2021-12-28 | 17.65 |
| 2021-12-24 | 17.65 |
| 2021-12-23 | 17.65 |
| 2021-12-22 | 17.65 |
| 2021-12-21 | 17.65 |
| 2021-12-20 | 17.65 |
| 2021-12-17 | 17.65 |
| 2021-12-16 | 17.65 |
| 2021-12-15 | 17.65 |
| 2021-12-14 | 17.65 |
| 2021-12-13 | 17.65 |
| 2021-12-10 | 17.65 |
| 2021-12-09 | 17.65 |
| 2021-12-08 | 17.65 |
| 2021-12-07 | 17.65 |
| 2021-12-06 | 17.65 |
| 2021-12-03 | 17.65 |
| 2021-12-02 | 17.65 |
| 2021-12-01 | 17.65 |
| 2021-11-30 | 17.65 |
| 2021-11-29 | 17.65 |
| 2021-11-26 | 17.65 |
| 2021-11-25 | 17.65 |
| 2021-11-24 | 17.65 |
| 2021-11-23 | 17.65 |
| 2021-11-22 | 17.65 |
| 2021-11-19 | 17.65 |
| 2021-11-18 | 17.65 |
| 2021-11-17 | 17.65 |
| 2021-11-16 | 17.65 |
| 2021-11-15 | 17.65 |
| 2021-11-12 | 17.65 |
| 2021-11-11 | 17.65 |
| 2021-11-10 | 17.65 |
| 2021-11-09 | 17.65 |
| 2021-11-08 | 17.65 |
| 2021-11-05 | 17.65 |
| 2021-11-04 | 17.65 |
| 2021-11-03 | 17.65 |
| 2021-11-02 | 17.65 |
| 2021-11-01 | 17.65 |
| 2021-10-29 | 17.65 |
| 2021-10-28 | 17.65 |
| 2021-10-27 | 17.65 |
| 2021-10-26 | 19.41 |
| 2021-10-25 | 19.41 |
| 2021-10-22 | 29.41 |
| 2021-10-21 | 29.41 |
| 2021-10-20 | 29.41 |
| 2021-10-19 | 23.53 |
| 2021-10-18 | 17.65 |
| 2021-10-15 | 17.65 |
| 2021-10-12 | 17.65 |
| 2021-10-11 | 17.65 |
| 2021-10-08 | 17.65 |
| 2021-10-07 | 17.65 |
| 2021-10-06 | 17.65 |
| 2021-10-05 | 17.65 |
| 2021-10-04 | 17.65 |
| 2021-09-30 | 17.65 |
| 2021-09-29 | 17.65 |
| 2021-09-28 | 17.65 |
| 2021-09-27 | 17.65 |
| 2021-09-24 | 18.24 |
| 2021-09-23 | 18.24 |
| 2021-09-21 | 20.00 |
| 2021-09-20 | 20.00 |
| 2021-09-17 | 22.35 |
| 2021-09-16 | 23.53 |
| 2021-09-15 | 47.06 |
| 2021-09-14 | 47.06 |
| 2021-09-13 | 47.06 |
| 2021-09-10 | 51.76 |
| 2021-09-09 | 51.76 |
| 2021-09-08 | 51.76 |
| 2021-09-07 | 52.94 |
| 2021-09-06 | 58.82 |
| 2021-09-03 | 58.82 |
| 2021-09-02 | 58.82 |
| 2021-09-01 | 52.94 |
| 2021-08-31 | 35.29 |
| 2021-08-30 | 35.29 |
| 2021-08-27 | 32.35 |
| 2021-08-26 | 32.35 |
| 2021-08-25 | 32.35 |
| 2021-08-24 | 32.35 |
| 2021-08-23 | 31.18 |
| 2021-08-20 | 32.35 |
| 2021-08-19 | 32.35 |
| 2021-08-18 | 29.41 |
| 2021-08-17 | 23.53 |
| 2021-08-16 | 5.88 |
| 2021-08-13 | 5.88 |
| 2021-08-12 | -5.88 |
| 2021-08-11 | -5.88 |
| 2021-08-10 | -5.88 |
| 2021-08-09 | -5.88 |
| 2021-08-06 | -5.88 |
| 2021-08-05 | -5.88 |
| 2021-08-04 | -5.88 |
| 2021-08-03 | -5.88 |
| 2021-08-02 | -5.88 |
| 2021-07-30 | -5.88 |
| 2021-07-29 | -5.88 |
| 2021-07-28 | -5.88 |
| 2021-07-27 | -5.88 |
| 2021-07-26 | -5.88 |
| 2021-07-23 | -5.88 |
| 2021-07-22 | -5.88 |
| 2021-07-21 | -5.88 |
| 2021-07-20 | -10.00 |
| 2021-07-19 | -10.00 |
| 2021-07-16 | -10.00 |
| 2021-07-15 | -10.00 |
| 2021-07-14 | -10.00 |
| 2021-07-13 | -10.00 |
| 2021-07-12 | -10.00 |
| 2021-07-09 | -10.00 |
| 2021-07-08 | -10.59 |
| 2021-07-07 | -10.00 |
| 2021-07-06 | -9.41 |
| 2021-07-05 | -7.65 |
| 2021-07-02 | -5.88 |
| 2021-06-30 | -6.47 |
| 2021-06-29 | -7.06 |
| 2021-06-28 | -6.47 |
| 2021-06-25 | -5.29 |
| 2021-06-24 | -6.47 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 11.76 |
| 2021-06-03 | 11.76 |
| 2021-06-02 | 11.76 |
| 2021-06-01 | 11.76 |
| 2021-05-31 | 11.76 |
| 2021-05-28 | 11.76 |
| 2021-05-27 | 11.76 |
| 2021-05-26 | 11.76 |
| 2021-05-25 | 11.76 |
| 2021-05-24 | 11.76 |
| 2021-05-21 | 11.76 |
| 2021-05-20 | 11.76 |
| 2021-05-18 | 11.76 |
| 2021-05-17 | 11.76 |
| 2021-05-14 | 11.76 |
| 2021-05-13 | 11.76 |
| 2021-05-12 | 11.76 |
| 2021-05-11 | 11.76 |
| 2021-05-10 | 11.76 |
| 2021-05-07 | 11.76 |
| 2021-05-06 | 11.76 |
| 2021-05-05 | 11.76 |
| 2021-05-04 | 16.47 |
| 2021-05-03 | 16.47 |
| 2021-04-30 | 23.53 |
| 2021-04-29 | 14.71 |
| 2021-04-28 | 14.71 |
| 2021-04-27 | 12.35 |
| 2021-04-26 | 18.24 |
| 2021-04-23 | 17.65 |
| 2021-04-22 | 19.41 |
| 2021-04-21 | 18.24 |
| 2021-04-20 | 20.59 |
| 2021-04-19 | 18.24 |
| 2021-04-16 | 18.24 |
| 2021-04-15 | 24.12 |
| 2021-04-14 | 20.59 |
| 2021-04-13 | 20.59 |
| 2021-04-12 | 20.59 |
| 2021-04-09 | 20.59 |
| 2021-04-08 | 17.65 |
| 2021-04-07 | 17.65 |
| 2021-04-01 | 23.53 |
| 2021-03-31 | 40.00 |
| 2021-03-30 | 9.41 |
| 2021-03-29 | -1.18 |
| 2021-03-26 | -1.18 |
| 2021-03-25 | -3.53 |
| 2021-03-24 | -3.53 |
| 2021-03-23 | -3.53 |
| 2021-03-22 | -4.12 |
| 2021-03-19 | -2.35 |
| 2021-03-18 | -2.35 |
| 2021-03-17 | -2.94 |
| 2021-03-16 | -2.94 |
| 2021-03-15 | -2.94 |
| 2021-03-12 | -2.94 |
| 2021-03-11 | -2.94 |
| 2021-03-10 | 3.53 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -5.29 |
| 2021-03-05 | -2.94 |
| 2021-03-04 | -2.94 |
| 2021-03-03 | 2.94 |
| 2021-03-02 | 4.71 |
| 2021-03-01 | 4.71 |
| 2021-02-26 | -9.41 |
| 2021-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy