Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08190 | 2002-02-08 | 2019-05-28 | 2020-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8190 % |
|---|---|
| 2020-12-23 | -11.11 |
| 2020-12-22 | -11.11 |
| 2020-12-21 | -11.11 |
| 2020-12-18 | -11.11 |
| 2020-12-17 | -11.11 |
| 2020-12-16 | -11.11 |
| 2020-12-15 | -11.11 |
| 2020-12-14 | -11.11 |
| 2020-12-11 | -11.11 |
| 2020-12-10 | -11.11 |
| 2020-12-09 | -11.11 |
| 2020-12-08 | -11.11 |
| 2020-12-07 | -11.11 |
| 2020-12-04 | -11.11 |
| 2020-12-03 | -11.11 |
| 2020-12-02 | -11.11 |
| 2020-12-01 | -11.11 |
| 2020-11-30 | -11.11 |
| 2020-11-27 | -11.11 |
| 2020-11-26 | -11.11 |
| 2020-11-25 | -11.11 |
| 2020-11-24 | -11.11 |
| 2020-11-23 | -11.11 |
| 2020-11-20 | -11.11 |
| 2020-11-19 | -11.11 |
| 2020-11-18 | -11.11 |
| 2020-11-17 | -11.11 |
| 2020-11-16 | -11.11 |
| 2020-11-13 | -11.11 |
| 2020-11-12 | -11.11 |
| 2020-11-11 | -11.11 |
| 2020-11-10 | -11.11 |
| 2020-11-09 | -11.11 |
| 2020-11-06 | -11.11 |
| 2020-11-05 | -11.11 |
| 2020-11-04 | -11.11 |
| 2020-11-03 | -11.11 |
| 2020-11-02 | -11.11 |
| 2020-10-30 | -11.11 |
| 2020-10-29 | -11.11 |
| 2020-10-28 | -11.11 |
| 2020-10-27 | -11.11 |
| 2020-10-23 | -11.11 |
| 2020-10-22 | -11.11 |
| 2020-10-21 | -11.11 |
| 2020-10-20 | -11.11 |
| 2020-10-19 | -11.11 |
| 2020-10-16 | -11.11 |
| 2020-10-15 | -11.11 |
| 2020-10-14 | -11.11 |
| 2020-10-12 | -11.11 |
| 2020-10-09 | -11.11 |
| 2020-10-08 | -11.11 |
| 2020-10-07 | -11.11 |
| 2020-10-06 | -11.11 |
| 2020-10-05 | -11.11 |
| 2020-09-30 | -11.11 |
| 2020-09-29 | -11.11 |
| 2020-09-28 | -11.11 |
| 2020-09-25 | -11.11 |
| 2020-09-24 | -11.11 |
| 2020-09-23 | -11.11 |
| 2020-09-22 | -11.11 |
| 2020-09-21 | -11.11 |
| 2020-09-18 | -11.11 |
| 2020-09-17 | -11.11 |
| 2020-09-16 | -11.11 |
| 2020-09-15 | -11.11 |
| 2020-09-14 | -11.11 |
| 2020-09-11 | -11.11 |
| 2020-09-10 | -11.11 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -11.11 |
| 2020-09-07 | -11.11 |
| 2020-09-04 | -11.11 |
| 2020-09-03 | -11.11 |
| 2020-09-02 | -11.11 |
| 2020-09-01 | -11.11 |
| 2020-08-31 | -11.11 |
| 2020-08-28 | -11.11 |
| 2020-08-27 | -11.11 |
| 2020-08-26 | -11.11 |
| 2020-08-25 | -11.11 |
| 2020-08-24 | -11.11 |
| 2020-08-21 | -11.11 |
| 2020-08-20 | -11.11 |
| 2020-08-19 | -11.11 |
| 2020-08-18 | -11.11 |
| 2020-08-17 | -11.11 |
| 2020-08-14 | -11.11 |
| 2020-08-13 | -11.11 |
| 2020-08-12 | -11.11 |
| 2020-08-11 | -11.11 |
| 2020-08-10 | -11.11 |
| 2020-08-07 | -11.11 |
| 2020-08-06 | -11.11 |
| 2020-08-05 | -11.11 |
| 2020-08-04 | -11.11 |
| 2020-08-03 | -11.11 |
| 2020-07-31 | -11.11 |
| 2020-07-30 | -11.11 |
| 2020-07-29 | -11.11 |
| 2020-07-28 | -11.11 |
| 2020-07-27 | -11.11 |
| 2020-07-24 | -11.11 |
| 2020-07-23 | -11.11 |
| 2020-07-22 | -11.11 |
| 2020-07-21 | -11.11 |
| 2020-07-20 | -11.11 |
| 2020-07-17 | -11.11 |
| 2020-07-16 | -11.11 |
| 2020-07-15 | -11.11 |
| 2020-07-14 | -11.11 |
| 2020-07-13 | -11.11 |
| 2020-07-10 | -11.11 |
| 2020-07-09 | -11.11 |
| 2020-07-08 | -11.11 |
| 2020-07-07 | -11.11 |
| 2020-07-06 | -11.11 |
| 2020-07-03 | -11.11 |
| 2020-07-02 | -11.11 |
| 2020-06-30 | -11.11 |
| 2020-06-29 | -11.11 |
| 2020-06-26 | -11.11 |
| 2020-06-24 | -11.11 |
| 2020-06-23 | -11.11 |
| 2020-06-22 | -11.11 |
| 2020-06-19 | -11.11 |
| 2020-06-18 | -11.11 |
| 2020-06-17 | -11.11 |
| 2020-06-16 | -11.11 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -11.11 |
| 2020-06-11 | -11.11 |
| 2020-06-10 | -11.11 |
| 2020-06-09 | -11.11 |
| 2020-06-08 | -11.11 |
| 2020-06-05 | -11.11 |
| 2020-06-04 | -11.11 |
| 2020-06-03 | -11.11 |
| 2020-06-02 | -11.11 |
| 2020-06-01 | -11.11 |
| 2020-05-29 | -11.11 |
| 2020-05-28 | -11.11 |
| 2020-05-27 | -11.11 |
| 2020-05-26 | -11.11 |
| 2020-05-25 | -11.11 |
| 2020-05-22 | -11.11 |
| 2020-05-21 | -11.11 |
| 2020-05-20 | -11.11 |
| 2020-05-19 | -11.11 |
| 2020-05-18 | -11.11 |
| 2020-05-15 | -11.11 |
| 2020-05-14 | -11.11 |
| 2020-05-13 | -11.11 |
| 2020-05-12 | -11.11 |
| 2020-05-11 | -11.11 |
| 2020-05-08 | -11.11 |
| 2020-05-07 | -11.11 |
| 2020-05-06 | -11.11 |
| 2020-05-05 | -11.11 |
| 2020-05-04 | -11.11 |
| 2020-04-29 | -11.11 |
| 2020-04-28 | -11.11 |
| 2020-04-27 | -11.11 |
| 2020-04-24 | -11.11 |
| 2020-04-23 | -11.11 |
| 2020-04-22 | -11.11 |
| 2020-04-21 | -11.11 |
| 2020-04-20 | -11.11 |
| 2020-04-17 | -11.11 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -11.11 |
| 2020-04-14 | -11.11 |
| 2020-04-09 | -11.11 |
| 2020-04-08 | -11.11 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -11.11 |
| 2020-04-01 | -11.11 |
| 2020-03-31 | -11.11 |
| 2020-03-30 | -11.11 |
| 2020-03-27 | -11.11 |
| 2020-03-26 | -11.11 |
| 2020-03-25 | -11.11 |
| 2020-03-24 | -11.11 |
| 2020-03-23 | -11.11 |
| 2020-03-20 | -11.11 |
| 2020-03-19 | -11.11 |
| 2020-03-18 | -11.11 |
| 2020-03-17 | -11.11 |
| 2020-03-16 | -11.11 |
| 2020-03-13 | -11.11 |
| 2020-03-12 | -11.11 |
| 2020-03-11 | -11.11 |
| 2020-03-10 | -11.11 |
| 2020-03-09 | -11.11 |
| 2020-03-06 | -11.11 |
| 2020-03-05 | -11.11 |
| 2020-03-04 | -11.11 |
| 2020-03-03 | -11.11 |
| 2020-03-02 | -11.11 |
| 2020-02-28 | -11.11 |
| 2020-02-27 | -11.11 |
| 2020-02-26 | -11.11 |
| 2020-02-25 | -11.11 |
| 2020-02-24 | -11.11 |
| 2020-02-21 | -11.11 |
| 2020-02-20 | -11.11 |
| 2020-02-19 | -11.11 |
| 2020-02-18 | -11.11 |
| 2020-02-17 | -11.11 |
| 2020-02-14 | -11.11 |
| 2020-02-13 | -11.11 |
| 2020-02-12 | -11.11 |
| 2020-02-11 | -11.11 |
| 2020-02-10 | -11.11 |
| 2020-02-07 | -11.11 |
| 2020-02-06 | -11.11 |
| 2020-02-05 | -11.11 |
| 2020-02-04 | -11.11 |
| 2020-02-03 | -11.11 |
| 2020-01-31 | -11.11 |
| 2020-01-30 | -11.11 |
| 2020-01-29 | -11.11 |
| 2020-01-24 | -11.11 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -11.11 |
| 2020-01-21 | -11.11 |
| 2020-01-20 | -11.11 |
| 2020-01-17 | -11.11 |
| 2020-01-16 | -11.11 |
| 2020-01-15 | -11.11 |
| 2020-01-14 | -11.11 |
| 2020-01-13 | -11.11 |
| 2020-01-10 | -11.11 |
| 2020-01-09 | -11.11 |
| 2020-01-08 | -11.11 |
| 2020-01-07 | -11.11 |
| 2020-01-06 | -11.11 |
| 2020-01-03 | -11.11 |
| 2020-01-02 | -11.11 |
| 2019-12-31 | -11.11 |
| 2019-12-30 | -11.11 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -11.11 |
| 2019-12-23 | -11.11 |
| 2019-12-20 | -11.11 |
| 2019-12-19 | -11.11 |
| 2019-12-18 | -11.11 |
| 2019-12-17 | -11.11 |
| 2019-12-16 | -11.11 |
| 2019-12-13 | -11.11 |
| 2019-12-12 | -11.11 |
| 2019-12-11 | -11.11 |
| 2019-12-10 | -11.11 |
| 2019-12-09 | -11.11 |
| 2019-12-06 | -11.11 |
| 2019-12-05 | -11.11 |
| 2019-12-04 | -11.11 |
| 2019-12-03 | -11.11 |
| 2019-12-02 | -11.11 |
| 2019-11-29 | -11.11 |
| 2019-11-28 | -11.11 |
| 2019-11-27 | -11.11 |
| 2019-11-26 | -11.11 |
| 2019-11-25 | -11.11 |
| 2019-11-22 | -11.11 |
| 2019-11-21 | -11.11 |
| 2019-11-20 | -11.11 |
| 2019-11-19 | -11.11 |
| 2019-11-18 | -11.11 |
| 2019-11-15 | -11.11 |
| 2019-11-14 | -11.11 |
| 2019-11-13 | -11.11 |
| 2019-11-12 | -11.11 |
| 2019-11-11 | -11.11 |
| 2019-11-08 | -11.11 |
| 2019-11-07 | -11.11 |
| 2019-11-06 | -11.11 |
| 2019-11-05 | -11.11 |
| 2019-11-04 | -11.11 |
| 2019-11-01 | -11.11 |
| 2019-10-31 | -11.11 |
| 2019-10-30 | -11.11 |
| 2019-10-29 | -11.11 |
| 2019-10-28 | -11.11 |
| 2019-10-25 | -11.11 |
| 2019-10-24 | -11.11 |
| 2019-10-23 | -11.11 |
| 2019-10-22 | -11.11 |
| 2019-10-21 | -11.11 |
| 2019-10-18 | -11.11 |
| 2019-10-17 | -11.11 |
| 2019-10-16 | -11.11 |
| 2019-10-15 | -11.11 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -11.11 |
| 2019-10-10 | -11.11 |
| 2019-10-09 | -11.11 |
| 2019-10-08 | -11.11 |
| 2019-10-04 | -11.11 |
| 2019-10-03 | -11.11 |
| 2019-10-02 | -11.11 |
| 2019-09-30 | -11.11 |
| 2019-09-27 | -11.11 |
| 2019-09-26 | -11.11 |
| 2019-09-25 | -11.11 |
| 2019-09-24 | -11.11 |
| 2019-09-23 | -11.11 |
| 2019-09-20 | -11.11 |
| 2019-09-19 | -11.11 |
| 2019-09-18 | -11.11 |
| 2019-09-17 | -11.11 |
| 2019-09-16 | -11.11 |
| 2019-09-13 | -11.11 |
| 2019-09-12 | -11.11 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -11.11 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -11.11 |
| 2019-09-05 | -11.11 |
| 2019-09-04 | -11.11 |
| 2019-09-03 | -11.11 |
| 2019-09-02 | -11.11 |
| 2019-08-30 | -11.11 |
| 2019-08-29 | -11.11 |
| 2019-08-28 | -11.11 |
| 2019-08-27 | -11.11 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -11.11 |
| 2019-08-22 | -11.11 |
| 2019-08-21 | -11.11 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -11.11 |
| 2019-08-16 | -11.11 |
| 2019-08-15 | -11.11 |
| 2019-08-14 | -11.11 |
| 2019-08-13 | -11.11 |
| 2019-08-12 | -11.11 |
| 2019-08-09 | -11.11 |
| 2019-08-08 | -11.11 |
| 2019-08-07 | -11.11 |
| 2019-08-06 | -11.11 |
| 2019-08-05 | -11.11 |
| 2019-08-02 | -11.11 |
| 2019-08-01 | -11.11 |
| 2019-07-31 | -11.11 |
| 2019-07-30 | -11.11 |
| 2019-07-29 | -11.11 |
| 2019-07-26 | -11.11 |
| 2019-07-25 | -11.11 |
| 2019-07-24 | -11.11 |
| 2019-07-23 | -11.11 |
| 2019-07-22 | -11.11 |
| 2019-07-19 | -11.11 |
| 2019-07-18 | -11.11 |
| 2019-07-17 | -11.11 |
| 2019-07-16 | -11.11 |
| 2019-07-15 | -11.11 |
| 2019-07-12 | -11.11 |
| 2019-07-11 | -11.11 |
| 2019-07-10 | -11.11 |
| 2019-07-09 | -11.11 |
| 2019-07-08 | -11.11 |
| 2019-07-05 | -11.11 |
| 2019-07-04 | -11.11 |
| 2019-07-03 | -11.11 |
| 2019-07-02 | -11.11 |
| 2019-06-28 | -11.11 |
| 2019-06-27 | -11.11 |
| 2019-06-26 | -11.11 |
| 2019-06-25 | -11.11 |
| 2019-06-24 | -11.11 |
| 2019-06-21 | -11.11 |
| 2019-06-20 | -11.11 |
| 2019-06-19 | -11.11 |
| 2019-06-18 | -11.11 |
| 2019-06-17 | -11.11 |
| 2019-06-14 | -11.11 |
| 2019-06-13 | -11.11 |
| 2019-06-12 | -11.11 |
| 2019-06-11 | -11.11 |
| 2019-06-10 | -11.11 |
| 2019-06-06 | -11.11 |
| 2019-06-05 | -11.11 |
| 2019-06-04 | -11.11 |
| 2019-06-03 | -11.11 |
| 2019-05-31 | -11.11 |
| 2019-05-30 | -11.11 |
| 2019-05-29 | -11.11 |
| 2019-05-28 | -11.11 |
| 2019-05-27 | -11.11 |
| 2019-05-24 | 3.70 |
| 2019-05-23 | 3.70 |
| 2019-05-22 | 3.70 |
| 2019-05-21 | 3.70 |
| 2019-05-20 | 7.41 |
| 2019-05-17 | 7.41 |
| 2019-05-16 | 7.41 |
| 2019-05-15 | 7.41 |
| 2019-05-14 | 7.41 |
| 2019-05-10 | 7.41 |
| 2019-05-09 | 7.41 |
| 2019-05-08 | 11.11 |
| 2019-05-07 | 14.81 |
| 2019-05-06 | 51.85 |
| 2019-05-03 | 37.04 |
| 2019-05-02 | 25.93 |
| 2019-04-30 | 25.93 |
| 2019-04-29 | 25.93 |
| 2019-04-26 | 25.93 |
| 2019-04-25 | 25.93 |
| 2019-04-24 | 29.63 |
| 2019-04-23 | 29.63 |
| 2019-04-18 | 29.63 |
| 2019-04-17 | 29.63 |
| 2019-04-16 | 29.63 |
| 2019-04-15 | 29.63 |
| 2019-04-12 | 29.63 |
| 2019-04-11 | 29.63 |
| 2019-04-10 | 25.93 |
| 2019-04-09 | 25.93 |
| 2019-04-08 | 29.63 |
| 2019-04-04 | 44.44 |
| 2019-04-03 | 44.44 |
| 2019-04-02 | 44.44 |
| 2019-04-01 | 44.44 |
| 2019-03-29 | 44.44 |
| 2019-03-28 | 40.74 |
| 2019-03-27 | 44.44 |
| 2019-03-26 | 40.74 |
| 2019-03-25 | 22.22 |
| 2019-03-22 | 22.22 |
| 2019-03-21 | 22.22 |
| 2019-03-20 | 33.33 |
| 2019-03-19 | 33.33 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 33.33 |
| 2019-03-14 | 33.33 |
| 2019-03-13 | 37.04 |
| 2019-03-12 | 37.04 |
| 2019-03-11 | 29.63 |
| 2019-03-08 | 22.22 |
| 2019-03-07 | 44.44 |
| 2019-03-06 | 44.44 |
| 2019-03-05 | 44.44 |
| 2019-03-04 | 59.26 |
| 2019-03-01 | 59.26 |
| 2019-02-28 | 44.44 |
| 2019-02-27 | 51.85 |
| 2019-02-26 | 14.81 |
| 2019-02-25 | 14.81 |
| 2019-02-22 | 14.81 |
| 2019-02-21 | 14.81 |
| 2019-02-20 | 14.81 |
| 2019-02-19 | 7.41 |
| 2019-02-18 | 18.52 |
| 2019-02-15 | 51.85 |
| 2019-02-14 | 51.85 |
| 2019-02-13 | 51.85 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 33.33 |
| 2019-02-08 | 33.33 |
| 2019-02-04 | 33.33 |
| 2019-02-01 | 33.33 |
| 2019-01-31 | 33.33 |
| 2019-01-30 | 33.33 |
| 2019-01-29 | 33.33 |
| 2019-01-28 | 40.74 |
| 2019-01-25 | 40.74 |
| 2019-01-24 | 55.56 |
| 2019-01-23 | 55.56 |
| 2019-01-22 | 55.56 |
| 2019-01-21 | 48.15 |
| 2019-01-18 | 48.15 |
| 2019-01-17 | 48.15 |
| 2019-01-16 | 48.15 |
| 2019-01-15 | 48.15 |
| 2019-01-14 | 40.74 |
| 2019-01-11 | 40.74 |
| 2019-01-10 | 40.74 |
| 2019-01-09 | 25.93 |
| 2019-01-08 | 14.81 |
| 2019-01-07 | 14.81 |
| 2019-01-04 | 14.81 |
| 2019-01-03 | -11.11 |
| 2019-01-02 | -7.41 |
| 2018-12-31 | 7.41 |
| 2018-12-28 | 7.41 |
| 2018-12-27 | 7.41 |
| 2018-12-24 | 7.41 |
| 2018-12-21 | 11.11 |
| 2018-12-20 | 11.11 |
| 2018-12-19 | 11.11 |
| 2018-12-18 | 11.11 |
| 2018-12-17 | 11.11 |
| 2018-12-14 | 11.11 |
| 2018-12-13 | 11.11 |
| 2018-12-12 | 11.11 |
| 2018-12-11 | 11.11 |
| 2018-12-10 | 11.11 |
| 2018-12-07 | 11.11 |
| 2018-12-06 | 11.11 |
| 2018-12-05 | 11.11 |
| 2018-12-04 | 14.81 |
| 2018-12-03 | 14.81 |
| 2018-11-30 | 18.52 |
| 2018-11-29 | 18.52 |
| 2018-11-28 | 11.11 |
| 2018-11-27 | 18.52 |
| 2018-11-26 | 25.93 |
| 2018-11-23 | 48.15 |
| 2018-11-22 | 51.85 |
| 2018-11-21 | 3.70 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 11.11 |
| 2018-11-16 | 11.11 |
| 2018-11-15 | 18.52 |
| 2018-11-14 | 18.52 |
| 2018-11-13 | 44.44 |
| 2018-11-12 | 44.44 |
| 2018-11-09 | 37.04 |
| 2018-11-08 | 37.04 |
| 2018-11-07 | 37.04 |
| 2018-11-06 | 37.04 |
| 2018-11-05 | 37.04 |
| 2018-11-02 | 37.04 |
| 2018-11-01 | 37.04 |
| 2018-10-31 | 37.04 |
| 2018-10-30 | 37.04 |
| 2018-10-29 | 37.04 |
| 2018-10-26 | 37.04 |
| 2018-10-25 | 37.04 |
| 2018-10-24 | 25.93 |
| 2018-10-23 | 40.74 |
| 2018-10-22 | 40.74 |
| 2018-10-19 | 40.74 |
| 2018-10-18 | 40.74 |
| 2018-10-16 | 40.74 |
| 2018-10-15 | 40.74 |
| 2018-10-12 | 40.74 |
| 2018-10-11 | 48.15 |
| 2018-10-10 | 55.56 |
| 2018-10-09 | 55.56 |
| 2018-10-08 | 74.07 |
| 2018-10-05 | 74.07 |
| 2018-10-04 | 74.07 |
| 2018-10-03 | 74.07 |
| 2018-10-02 | 70.37 |
| 2018-09-28 | 70.37 |
| 2018-09-27 | 70.37 |
| 2018-09-26 | 55.56 |
| 2018-09-24 | 55.56 |
| 2018-09-21 | 48.15 |
| 2018-09-20 | 48.15 |
| 2018-09-19 | 48.15 |
| 2018-09-18 | 48.15 |
| 2018-09-17 | 48.15 |
| 2018-09-14 | 48.15 |
| 2018-09-13 | 48.15 |
| 2018-09-12 | 48.15 |
| 2018-09-11 | 70.37 |
| 2018-09-10 | 70.37 |
| 2018-09-07 | 74.07 |
| 2018-09-06 | 74.07 |
| 2018-09-05 | 74.07 |
| 2018-09-04 | 74.07 |
| 2018-09-03 | 100.00 |
| 2018-08-31 | 100.00 |
| 2018-08-30 | 100.00 |
| 2018-08-29 | 81.48 |
| 2018-08-28 | 100.00 |
| 2018-08-27 | 85.19 |
| 2018-08-24 | 85.19 |
| 2018-08-23 | 85.19 |
| 2018-08-22 | 85.19 |
| 2018-08-21 | 85.19 |
| 2018-08-20 | 85.19 |
| 2018-08-17 | 100.00 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 100.00 |
| 2018-08-14 | 111.11 |
| 2018-08-13 | 114.81 |
| 2018-08-10 | 114.81 |
| 2018-08-09 | 114.81 |
| 2018-08-08 | 118.52 |
| 2018-08-07 | 122.22 |
| 2018-08-06 | 122.22 |
| 2018-08-03 | 122.22 |
| 2018-08-02 | 122.22 |
| 2018-08-01 | 122.22 |
| 2018-07-31 | 122.22 |
| 2018-07-30 | 122.22 |
| 2018-07-27 | 122.22 |
| 2018-07-26 | 122.22 |
| 2018-07-25 | 122.22 |
| 2018-07-24 | 129.63 |
| 2018-07-23 | 129.63 |
| 2018-07-20 | 129.63 |
| 2018-07-19 | 129.63 |
| 2018-07-18 | 140.74 |
| 2018-07-17 | 155.56 |
| 2018-07-16 | 162.96 |
| 2018-07-13 | 166.67 |
| 2018-07-12 | 151.85 |
| 2018-07-11 | 133.33 |
| 2018-07-10 | 133.33 |
| 2018-07-09 | 170.37 |
| 2018-07-06 | 170.37 |
| 2018-07-05 | 162.96 |
| 2018-07-04 | 162.96 |
| 2018-07-03 | 162.96 |
| 2018-06-29 | 174.07 |
| 2018-06-28 | 174.07 |
| 2018-06-27 | 181.48 |
| 2018-06-26 | 159.26 |
| 2018-06-25 | 177.78 |
| 2018-06-22 | 177.78 |
| 2018-06-21 | 151.85 |
| 2018-06-20 | 174.07 |
| 2018-06-19 | 174.07 |
| 2018-06-15 | 174.07 |
| 2018-06-14 | 133.33 |
| 2018-06-13 | 133.33 |
| 2018-06-12 | 155.56 |
| 2018-06-11 | 155.56 |
| 2018-06-08 | 133.33 |
| 2018-06-07 | 133.33 |
| 2018-06-06 | 140.74 |
| 2018-06-05 | 125.93 |
| 2018-06-04 | 125.93 |
| 2018-06-01 | 159.26 |
| 2018-05-31 | 148.15 |
| 2018-05-30 | 148.15 |
| 2018-05-29 | 148.15 |
| 2018-05-28 | 148.15 |
| 2018-05-25 | 148.15 |
| 2018-05-24 | 144.44 |
| 2018-05-23 | 166.67 |
| 2018-05-21 | 140.74 |
| 2018-05-18 | 181.48 |
| 2018-05-17 | 185.19 |
| 2018-05-16 | 181.48 |
| 2018-05-15 | 266.67 |
| 2018-05-14 | 85.19 |
| 2018-05-11 | 88.89 |
| 2018-05-10 | 88.89 |
| 2018-05-09 | 88.89 |
| 2018-05-08 | 88.89 |
| 2018-05-07 | 88.89 |
| 2018-05-04 | 88.89 |
| 2018-05-03 | 92.59 |
| 2018-05-02 | 103.70 |
| 2018-04-30 | 111.11 |
| 2018-04-27 | 129.63 |
| 2018-04-26 | 129.63 |
| 2018-04-25 | 129.63 |
| 2018-04-24 | 129.63 |
| 2018-04-23 | 129.63 |
| 2018-04-20 | 129.63 |
| 2018-04-19 | 129.63 |
| 2018-04-18 | 129.63 |
| 2018-04-17 | 129.63 |
| 2018-04-16 | 129.63 |
| 2018-04-13 | 129.63 |
| 2018-04-12 | 129.63 |
| 2018-04-11 | 129.63 |
| 2018-04-10 | 129.63 |
| 2018-04-09 | 129.63 |
| 2018-04-06 | 129.63 |
| 2018-04-04 | 129.63 |
| 2018-04-03 | 129.63 |
| 2018-03-29 | 129.63 |
| 2018-03-28 | 122.22 |
| 2018-03-27 | 133.33 |
| 2018-03-26 | 125.93 |
| 2018-03-23 | 125.93 |
| 2018-03-22 | 125.93 |
| 2018-03-21 | 125.93 |
| 2018-03-20 | 125.93 |
| 2018-03-19 | 129.63 |
| 2018-03-16 | 129.63 |
| 2018-03-15 | 125.93 |
| 2018-03-14 | 125.93 |
| 2018-03-13 | 125.93 |
| 2018-03-12 | 118.52 |
| 2018-03-09 | 118.52 |
| 2018-03-08 | 100.00 |
| 2018-03-07 | 100.00 |
| 2018-03-06 | 100.00 |
| 2018-03-05 | 100.00 |
| 2018-03-02 | 125.93 |
| 2018-03-01 | 125.93 |
| 2018-02-28 | 125.93 |
| 2018-02-27 | 125.93 |
| 2018-02-26 | 125.93 |
| 2018-02-23 | 114.81 |
| 2018-02-22 | 125.93 |
| 2018-02-21 | 125.93 |
| 2018-02-20 | 125.93 |
| 2018-02-15 | 125.93 |
| 2018-02-14 | 125.93 |
| 2018-02-13 | 125.93 |
| 2018-02-12 | 122.22 |
| 2018-02-09 | 122.22 |
| 2018-02-08 | 122.22 |
| 2018-02-07 | 122.22 |
| 2018-02-06 | 107.41 |
| 2018-02-05 | 125.93 |
| 2018-02-02 | 125.93 |
| 2018-02-01 | 137.04 |
| 2018-01-31 | 133.33 |
| 2018-01-30 | 125.93 |
| 2018-01-29 | 103.70 |
| 2018-01-26 | 103.70 |
| 2018-01-25 | 118.52 |
| 2018-01-24 | 111.11 |
| 2018-01-23 | 103.70 |
| 2018-01-22 | 122.22 |
| 2018-01-19 | 122.22 |
| 2018-01-18 | 122.22 |
| 2018-01-17 | 122.22 |
| 2018-01-16 | 133.33 |
| 2018-01-15 | 133.33 |
| 2018-01-12 | 125.93 |
| 2018-01-11 | 122.22 |
| 2018-01-10 | 122.22 |
| 2018-01-09 | 129.63 |
| 2018-01-08 | 129.63 |
| 2018-01-05 | 129.63 |
| 2018-01-04 | 125.93 |
| 2018-01-03 | 137.04 |
| 2018-01-02 | 137.04 |
| 2017-12-29 | 125.93 |
| 2017-12-28 | 125.93 |
| 2017-12-27 | 125.93 |
| 2017-12-22 | 125.93 |
| 2017-12-21 | 125.93 |
| 2017-12-20 | 122.22 |
| 2017-12-19 | 144.44 |
| 2017-12-18 | 148.15 |
| 2017-12-15 | 155.56 |
| 2017-12-14 | 140.74 |
| 2017-12-13 | 140.74 |
| 2017-12-12 | 140.74 |
| 2017-12-11 | 140.74 |
| 2017-12-08 | 140.74 |
| 2017-12-07 | 155.56 |
| 2017-12-06 | 155.56 |
| 2017-12-05 | 155.56 |
| 2017-12-04 | 155.56 |
| 2017-12-01 | 155.56 |
| 2017-11-30 | 159.26 |
| 2017-11-29 | 159.26 |
| 2017-11-28 | 159.26 |
| 2017-11-27 | 159.26 |
| 2017-11-24 | 159.26 |
| 2017-11-23 | 144.44 |
| 2017-11-22 | 148.15 |
| 2017-11-21 | 148.15 |
| 2017-11-20 | 148.15 |
| 2017-11-17 | 151.85 |
| 2017-11-16 | 151.85 |
| 2017-11-15 | 144.44 |
| 2017-11-14 | 151.85 |
| 2017-11-13 | 144.44 |
| 2017-11-10 | 151.85 |
| 2017-11-09 | 151.85 |
| 2017-11-08 | 137.04 |
| 2017-11-07 | 181.48 |
| 2017-11-06 | 200.00 |
| 2017-11-03 | 200.00 |
| 2017-11-02 | 203.70 |
| 2017-11-01 | 196.30 |
| 2017-10-31 | 196.30 |
| 2017-10-30 | 196.30 |
| 2017-10-27 | 211.11 |
| 2017-10-26 | 177.78 |
| 2017-10-25 | 177.78 |
| 2017-10-24 | 177.78 |
| 2017-10-23 | 177.78 |
| 2017-10-20 | 214.81 |
| 2017-10-19 | 214.81 |
| 2017-10-18 | 166.67 |
| 2017-10-17 | 188.89 |
| 2017-10-16 | 196.30 |
| 2017-10-13 | 181.48 |
| 2017-10-12 | 181.48 |
| 2017-10-11 | 181.48 |
| 2017-10-10 | 181.48 |
| 2017-10-09 | 181.48 |
| 2017-10-06 | 185.19 |
| 2017-10-04 | 185.19 |
| 2017-10-03 | 185.19 |
| 2017-09-29 | 185.19 |
| 2017-09-28 | 177.78 |
| 2017-09-27 | 174.07 |
| 2017-09-26 | 174.07 |
| 2017-09-25 | 174.07 |
| 2017-09-22 | 196.30 |
| 2017-09-21 | 196.30 |
| 2017-09-20 | 196.30 |
| 2017-09-19 | 203.70 |
| 2017-09-18 | 203.70 |
| 2017-09-15 | 203.70 |
| 2017-09-14 | 203.70 |
| 2017-09-13 | 196.30 |
| 2017-09-12 | 196.30 |
| 2017-09-11 | 196.30 |
| 2017-09-08 | 196.30 |
| 2017-09-07 | 207.41 |
| 2017-09-06 | 196.30 |
| 2017-09-05 | 222.22 |
| 2017-09-04 | 170.37 |
| 2017-09-01 | 170.37 |
| 2017-08-31 | 188.89 |
| 2017-08-30 | 188.89 |
| 2017-08-29 | 192.59 |
| 2017-08-28 | 192.59 |
| 2017-08-25 | 192.59 |
| 2017-08-24 | 192.59 |
| 2017-08-22 | 192.59 |
| 2017-08-21 | 181.48 |
| 2017-08-18 | 181.48 |
| 2017-08-17 | 185.19 |
| 2017-08-16 | 166.67 |
| 2017-08-15 | 162.96 |
| 2017-08-14 | 203.70 |
| 2017-08-11 | 203.70 |
| 2017-08-10 | 203.70 |
| 2017-08-09 | 218.52 |
| 2017-08-08 | 211.11 |
| 2017-08-07 | 211.11 |
| 2017-08-04 | 211.11 |
| 2017-08-03 | 211.11 |
| 2017-08-02 | 185.19 |
| 2017-08-01 | 192.59 |
| 2017-07-31 | 196.30 |
| 2017-07-28 | 211.11 |
| 2017-07-27 | 211.11 |
| 2017-07-26 | 207.41 |
| 2017-07-25 | 196.30 |
| 2017-07-24 | 192.59 |
| 2017-07-21 | 244.44 |
| 2017-07-20 | 270.37 |
| 2017-07-19 | 277.78 |
| 2017-07-18 | 277.78 |
| 2017-07-17 | 277.78 |
| 2017-07-14 | 300.00 |
| 2017-07-13 | 300.00 |
| 2017-07-12 | 300.00 |
| 2017-07-11 | 300.00 |
| 2017-07-10 | 325.93 |
| 2017-07-07 | 381.48 |
| 2017-07-06 | 392.59 |
| 2017-07-05 | 392.59 |
| 2017-07-04 | 392.59 |
| 2017-07-03 | 344.44 |
| 2017-06-30 | 344.44 |
| 2017-06-29 | 344.44 |
| 2017-06-28 | 359.26 |
| 2017-06-27 | 381.48 |
| 2017-06-26 | 407.41 |
| 2017-06-23 | 407.41 |
| 2017-06-22 | 407.41 |
| 2017-06-21 | 403.70 |
| 2017-06-20 | 437.04 |
| 2017-06-19 | 374.07 |
| 2017-06-16 | 403.70 |
| 2017-06-15 | 403.70 |
| 2017-06-14 | 407.41 |
| 2017-06-13 | 407.41 |
| 2017-06-12 | 418.52 |
| 2017-06-09 | 418.52 |
| 2017-06-08 | 488.89 |
| 2017-06-07 | 492.59 |
| 2017-06-06 | 492.59 |
| 2017-06-05 | 496.30 |
| 2017-06-02 | 455.56 |
| 2017-06-01 | 403.70 |
| 2017-05-31 | 388.89 |
| 2017-05-29 | 496.30 |
| 2017-05-26 | 514.81 |
| 2017-05-25 | 529.63 |
| 2017-05-24 | 544.44 |
| 2017-05-23 | 551.85 |
| 2017-05-22 | 566.67 |
| 2017-05-19 | 559.26 |
| 2017-05-18 | 555.56 |
| 2017-05-17 | 477.78 |
| 2017-05-16 | 307.41 |
| 2017-05-15 | 344.44 |
| 2017-05-12 | 407.41 |
| 2017-05-11 | 407.41 |
| 2017-05-10 | 407.41 |
| 2017-05-09 | 407.41 |
| 2017-05-08 | 366.67 |
| 2017-05-05 | 403.70 |
| 2017-05-04 | 425.93 |
| 2017-05-02 | 422.22 |
| 2017-04-28 | 470.37 |
| 2017-04-27 | 470.37 |
| 2017-04-26 | 470.37 |
| 2017-04-25 | 470.37 |
| 2017-04-24 | 437.04 |
| 2017-04-21 | 455.56 |
| 2017-04-20 | 470.37 |
| 2017-04-19 | 514.81 |
| 2017-04-18 | 492.59 |
| 2017-04-13 | 529.63 |
| 2017-04-12 | 529.63 |
| 2017-04-11 | 529.63 |
| 2017-04-10 | 529.63 |
| 2017-04-07 | 540.74 |
| 2017-04-06 | 566.67 |
| 2017-04-05 | 559.26 |
| 2017-04-03 | 570.37 |
| 2017-03-31 | 562.96 |
| 2017-03-30 | 562.96 |
| 2017-03-29 | 551.85 |
| 2017-03-28 | 562.96 |
| 2017-03-27 | 551.85 |
| 2017-03-24 | 566.67 |
| 2017-03-23 | 566.67 |
| 2017-03-22 | 559.26 |
| 2017-03-21 | 559.26 |
| 2017-03-20 | 559.26 |
| 2017-03-17 | 566.67 |
| 2017-03-16 | 551.85 |
| 2017-03-15 | 548.15 |
| 2017-03-14 | 540.74 |
| 2017-03-13 | 540.74 |
| 2017-03-10 | 548.15 |
| 2017-03-09 | 559.26 |
| 2017-03-08 | 566.67 |
| 2017-03-07 | 566.67 |
| 2017-03-06 | 566.67 |
| 2017-03-03 | 570.37 |
| 2017-03-02 | 585.19 |
| 2017-03-01 | 566.67 |
| 2017-02-28 | 566.67 |
| 2017-02-27 | 581.48 |
| 2017-02-24 | 585.19 |
| 2017-02-23 | 585.19 |
| 2017-02-22 | 585.19 |
| 2017-02-21 | 585.19 |
| 2017-02-20 | 592.59 |
| 2017-02-17 | 592.59 |
| 2017-02-16 | 592.59 |
| 2017-02-15 | 574.07 |
| 2017-02-14 | 574.07 |
| 2017-02-13 | 596.30 |
| 2017-02-10 | 592.59 |
| 2017-02-09 | 588.89 |
| 2017-02-08 | 614.81 |
| 2017-02-07 | 625.93 |
| 2017-02-06 | 625.93 |
| 2017-02-03 | 600.00 |
| 2017-02-02 | 562.96 |
| 2017-02-01 | 596.30 |
| 2017-01-27 | 603.70 |
| 2017-01-26 | 603.70 |
| 2017-01-25 | 566.67 |
| 2017-01-24 | 518.52 |
| 2017-01-23 | 511.11 |
| 2017-01-20 | 500.00 |
| 2017-01-19 | 496.30 |
| 2017-01-18 | 492.59 |
| 2017-01-17 | 503.70 |
| 2017-01-16 | 492.59 |
| 2017-01-13 | 492.59 |
| 2017-01-12 | 462.96 |
| 2017-01-11 | 462.96 |
| 2017-01-10 | 400.00 |
| 2017-01-09 | 388.89 |
| 2017-01-06 | 400.00 |
| 2017-01-05 | 388.89 |
| 2017-01-04 | 377.78 |
| 2017-01-03 | 400.00 |
| 2016-12-30 | 366.67 |
| 2016-12-29 | 388.89 |
| 2016-12-28 | 381.48 |
| 2016-12-23 | 374.07 |
| 2016-12-22 | 418.52 |
| 2016-12-21 | 414.81 |
| 2016-12-20 | 414.81 |
| 2016-12-19 | 414.81 |
| 2016-12-16 | 437.04 |
| 2016-12-15 | 433.33 |
| 2016-12-14 | 492.59 |
| 2016-12-13 | 437.04 |
| 2016-12-12 | 385.19 |
| 2016-12-09 | 374.07 |
| 2016-12-08 | 377.78 |
| 2016-12-07 | 400.00 |
| 2016-12-06 | 474.07 |
| 2016-12-05 | 366.67 |
| 2016-12-02 | 366.67 |
| 2016-12-01 | 359.26 |
| 2016-11-30 | 351.85 |
| 2016-11-29 | 340.74 |
| 2016-11-28 | 377.78 |
| 2016-11-25 | 374.07 |
| 2016-11-24 | 348.15 |
| 2016-11-23 | 370.37 |
| 2016-11-22 | 362.96 |
| 2016-11-21 | 344.44 |
| 2016-11-18 | 344.44 |
| 2016-11-17 | 337.04 |
| 2016-11-16 | 277.78 |
| 2016-11-15 | 381.48 |
| 2016-11-14 | 185.19 |
| 2016-11-11 | 185.19 |
| 2016-11-10 | 181.48 |
| 2016-11-09 | 185.19 |
| 2016-11-08 | 207.41 |
| 2016-11-07 | 214.81 |
| 2016-11-04 | 214.81 |
| 2016-11-03 | 196.30 |
| 2016-11-02 | 196.30 |
| 2016-11-01 | 188.89 |
| 2016-10-31 | 188.89 |
| 2016-10-28 | 188.89 |
| 2016-10-27 | 196.30 |
| 2016-10-26 | 196.30 |
| 2016-10-25 | 196.30 |
| 2016-10-24 | 196.30 |
| 2016-10-20 | 203.70 |
| 2016-10-19 | 203.70 |
| 2016-10-18 | 203.70 |
| 2016-10-17 | 203.70 |
| 2016-10-14 | 214.81 |
| 2016-10-13 | 222.22 |
| 2016-10-12 | 196.30 |
| 2016-10-11 | 196.30 |
| 2016-10-07 | 196.30 |
| 2016-10-06 | 211.11 |
| 2016-10-05 | 196.30 |
| 2016-10-04 | 192.59 |
| 2016-10-03 | 203.70 |
| 2016-09-30 | 192.59 |
| 2016-09-29 | 188.89 |
| 2016-09-28 | 196.30 |
| 2016-09-27 | 196.30 |
| 2016-09-26 | 192.59 |
| 2016-09-23 | 244.44 |
| 2016-09-22 | 207.41 |
| 2016-09-21 | 200.00 |
| 2016-09-20 | 207.41 |
| 2016-09-19 | 203.70 |
| 2016-09-15 | 196.30 |
| 2016-09-14 | 196.30 |
| 2016-09-13 | 207.41 |
| 2016-09-12 | 207.41 |
| 2016-09-09 | 211.11 |
| 2016-09-08 | 211.11 |
| 2016-09-07 | 211.11 |
| 2016-09-06 | 233.33 |
| 2016-09-05 | 233.33 |
| 2016-09-02 | 233.33 |
| 2016-09-01 | 214.81 |
| 2016-08-31 | 214.81 |
| 2016-08-30 | 214.81 |
| 2016-08-29 | 214.81 |
| 2016-08-26 | 214.81 |
| 2016-08-25 | 214.81 |
| 2016-08-24 | 218.52 |
| 2016-08-23 | 218.52 |
| 2016-08-22 | 229.63 |
| 2016-08-19 | 229.63 |
| 2016-08-18 | 200.00 |
| 2016-08-17 | 196.30 |
| 2016-08-16 | 188.89 |
| 2016-08-15 | 188.89 |
| 2016-08-12 | 203.70 |
| 2016-08-11 | 207.41 |
| 2016-08-10 | 181.48 |
| 2016-08-09 | 214.81 |
| 2016-08-08 | 214.81 |
| 2016-08-05 | 214.81 |
| 2016-08-04 | 181.48 |
| 2016-08-03 | 196.30 |
| 2016-08-01 | 196.30 |
| 2016-07-29 | 196.30 |
| 2016-07-28 | 259.26 |
| 2016-07-27 | 262.96 |
| 2016-07-26 | 233.33 |
| 2016-07-25 | 233.33 |
| 2016-07-22 | 237.04 |
| 2016-07-21 | 266.67 |
| 2016-07-20 | 270.37 |
| 2016-07-19 | 270.37 |
| 2016-07-18 | 270.37 |
| 2016-07-15 | 270.37 |
| 2016-07-14 | 281.48 |
| 2016-07-13 | 285.19 |
| 2016-07-12 | 233.33 |
| 2016-07-11 | 233.33 |
| 2016-07-08 | 233.33 |
| 2016-07-07 | 233.33 |
| 2016-07-06 | 233.33 |
| 2016-07-05 | 255.56 |
| 2016-07-04 | 255.56 |
| 2016-06-30 | 255.56 |
| 2016-06-29 | 255.56 |
| 2016-06-28 | 255.56 |
| 2016-06-27 | 255.56 |
| 2016-06-24 | 259.26 |
| 2016-06-23 | 266.67 |
| 2016-06-22 | 255.56 |
| 2016-06-21 | 251.85 |
| 2016-06-20 | 270.37 |
| 2016-06-17 | 233.33 |
| 2016-06-16 | 251.85 |
| 2016-06-15 | 248.15 |
| 2016-06-14 | 270.37 |
| 2016-06-13 | 233.33 |
| 2016-06-10 | 192.59 |
| 2016-06-08 | 192.59 |
| 2016-06-07 | 192.59 |
| 2016-06-06 | 192.59 |
| 2016-06-03 | 229.63 |
| 2016-06-02 | 207.41 |
| 2016-06-01 | 196.30 |
| 2016-05-31 | 196.30 |
| 2016-05-30 | 229.63 |
| 2016-05-27 | 203.70 |
| 2016-05-26 | 203.70 |
| 2016-05-25 | 207.41 |
| 2016-05-24 | 211.11 |
| 2016-05-23 | 200.00 |
| 2016-05-20 | 200.00 |
| 2016-05-19 | 192.59 |
| 2016-05-18 | 159.26 |
| 2016-05-17 | 159.26 |
| 2016-05-16 | 159.26 |
| 2016-05-13 | 159.26 |
| 2016-05-12 | 159.26 |
| 2016-05-11 | 159.26 |
| 2016-05-10 | 170.37 |
| 2016-05-09 | 170.37 |
| 2016-05-06 | 174.07 |
| 2016-05-05 | 177.78 |
| 2016-05-04 | 177.78 |
| 2016-05-03 | 177.78 |
| 2016-04-29 | 200.00 |
| 2016-04-28 | 177.78 |
| 2016-04-27 | 196.30 |
| 2016-04-26 | 196.30 |
| 2016-04-25 | 233.33 |
| 2016-04-22 | 222.22 |
| 2016-04-21 | 225.93 |
| 2016-04-20 | 181.48 |
| 2016-04-19 | 144.44 |
| 2016-04-18 | 137.04 |
| 2016-04-15 | 140.74 |
| 2016-04-14 | 148.15 |
| 2016-04-13 | 148.15 |
| 2016-04-12 | 148.15 |
| 2016-04-11 | 129.63 |
| 2016-04-08 | 129.63 |
| 2016-04-07 | 140.74 |
| 2016-04-06 | 151.85 |
| 2016-04-05 | 185.19 |
| 2016-04-01 | 185.19 |
| 2016-03-31 | 185.19 |
| 2016-03-30 | 185.19 |
| 2016-03-29 | 185.19 |
| 2016-03-24 | 185.19 |
| 2016-03-23 | 192.59 |
| 2016-03-22 | 192.59 |
| 2016-03-21 | 192.59 |
| 2016-03-18 | 192.59 |
| 2016-03-17 | 192.59 |
| 2016-03-16 | 192.59 |
| 2016-03-15 | 192.59 |
| 2016-03-14 | 192.59 |
| 2016-03-11 | 188.89 |
| 2016-03-10 | 188.89 |
| 2016-03-09 | 188.89 |
| 2016-03-08 | 188.89 |
| 2016-03-07 | 192.59 |
| 2016-03-04 | 192.59 |
| 2016-03-03 | 192.59 |
| 2016-03-02 | 192.59 |
| 2016-03-01 | 162.96 |
| 2016-02-29 | 162.96 |
| 2016-02-26 | 207.41 |
| 2016-02-25 | 207.41 |
| 2016-02-24 | 181.48 |
| 2016-02-23 | 181.48 |
| 2016-02-22 | 181.48 |
| 2016-02-19 | 181.48 |
| 2016-02-18 | 177.78 |
| 2016-02-17 | 177.78 |
| 2016-02-16 | 177.78 |
| 2016-02-15 | 144.44 |
| 2016-02-12 | 177.78 |
| 2016-02-11 | 192.59 |
| 2016-02-05 | 207.41 |
| 2016-02-04 | 207.41 |
| 2016-02-03 | 255.56 |
| 2016-02-02 | 255.56 |
| 2016-02-01 | 225.93 |
| 2016-01-29 | 222.22 |
| 2016-01-28 | 218.52 |
| 2016-01-27 | 218.52 |
| 2016-01-26 | 166.67 |
| 2016-01-25 | 200.00 |
| 2016-01-22 | 196.30 |
| 2016-01-21 | 196.30 |
| 2016-01-20 | 196.30 |
| 2016-01-19 | 203.70 |
| 2016-01-18 | 203.70 |
| 2016-01-15 | 203.70 |
| 2016-01-14 | 196.30 |
| 2016-01-13 | 196.30 |
| 2016-01-12 | 196.30 |
| 2016-01-11 | 218.52 |
| 2016-01-08 | 233.33 |
| 2016-01-07 | 203.70 |
| 2016-01-06 | 211.11 |
| 2016-01-05 | 233.33 |
| 2016-01-04 | 270.37 |
| 2015-12-31 | 288.89 |
| 2015-12-30 | 255.56 |
| 2015-12-29 | 259.26 |
| 2015-12-28 | 266.67 |
| 2015-12-24 | 225.93 |
| 2015-12-23 | 185.19 |
| 2015-12-22 | 151.85 |
| 2015-12-21 | 103.70 |
| 2015-12-18 | 103.70 |
| 2015-12-17 | 103.70 |
| 2015-12-16 | 96.30 |
| 2015-12-15 | 111.11 |
| 2015-12-14 | 107.41 |
| 2015-12-11 | 114.81 |
| 2015-12-10 | 129.63 |
| 2015-12-09 | 129.63 |
| 2015-12-08 | 129.63 |
| 2015-12-07 | 129.63 |
| 2015-12-04 | 129.63 |
| 2015-12-03 | 129.63 |
| 2015-12-02 | 129.63 |
| 2015-12-01 | 122.22 |
| 2015-11-30 | 125.93 |
| 2015-11-27 | 125.93 |
| 2015-11-26 | 125.93 |
| 2015-11-25 | 129.63 |
| 2015-11-24 | 144.44 |
| 2015-11-23 | 159.26 |
| 2015-11-20 | 159.26 |
| 2015-11-19 | 159.26 |
| 2015-11-18 | 151.85 |
| 2015-11-17 | 162.96 |
| 2015-11-16 | 181.48 |
| 2015-11-13 | 181.48 |
| 2015-11-12 | 196.30 |
| 2015-11-11 | 203.70 |
| 2015-11-10 | 203.70 |
| 2015-11-09 | 218.52 |
| 2015-11-06 | 218.52 |
| 2015-11-05 | 214.81 |
| 2015-11-04 | 214.81 |
| 2015-11-03 | 214.81 |
| 2015-11-02 | 214.81 |
| 2015-10-30 | 214.81 |
| 2015-10-29 | 200.00 |
| 2015-10-28 | 214.81 |
| 2015-10-27 | 229.63 |
| 2015-10-26 | 218.52 |
| 2015-10-23 | 200.00 |
| 2015-10-22 | 218.52 |
| 2015-10-20 | 255.56 |
| 2015-10-19 | 225.93 |
| 2015-10-16 | 222.22 |
| 2015-10-15 | 229.63 |
| 2015-10-14 | 211.11 |
| 2015-10-13 | 225.93 |
| 2015-10-12 | 233.33 |
| 2015-10-09 | 233.33 |
| 2015-10-08 | 225.93 |
| 2015-10-07 | 225.93 |
| 2015-10-06 | 240.74 |
| 2015-10-05 | 240.74 |
| 2015-10-02 | 233.33 |
| 2015-09-30 | 214.81 |
| 2015-09-29 | 248.15 |
| 2015-09-25 | 229.63 |
| 2015-09-24 | 233.33 |
| 2015-09-23 | 233.33 |
| 2015-09-22 | 251.85 |
| 2015-09-21 | 266.67 |
| 2015-09-18 | 266.67 |
| 2015-09-17 | 266.67 |
| 2015-09-16 | 266.67 |
| 2015-09-15 | 262.96 |
| 2015-09-14 | 259.26 |
| 2015-09-11 | 240.74 |
| 2015-09-10 | 255.56 |
| 2015-09-09 | 270.37 |
| 2015-09-08 | 270.37 |
| 2015-09-07 | 270.37 |
| 2015-09-04 | 277.78 |
| 2015-09-02 | 307.41 |
| 2015-09-01 | 322.22 |
| 2015-08-31 | 318.52 |
| 2015-08-28 | 311.11 |
| 2015-08-27 | 333.33 |
| 2015-08-26 | 244.44 |
| 2015-08-25 | 248.15 |
| 2015-08-24 | 251.85 |
| 2015-08-21 | 311.11 |
| 2015-08-20 | 377.78 |
| 2015-08-19 | 366.67 |
| 2015-08-18 | 381.48 |
| 2015-08-17 | 400.00 |
| 2015-08-14 | 400.00 |
| 2015-08-13 | 433.33 |
| 2015-08-12 | 440.74 |
| 2015-08-11 | 418.52 |
| 2015-08-10 | 403.70 |
| 2015-08-07 | 362.96 |
| 2015-08-06 | 362.96 |
| 2015-08-05 | 370.37 |
| 2015-08-04 | 385.19 |
| 2015-08-03 | 385.19 |
| 2015-07-31 | 385.19 |
| 2015-07-30 | 411.11 |
| 2015-07-29 | 407.41 |
| 2015-07-28 | 407.41 |
| 2015-07-27 | 437.04 |
| 2015-07-24 | 437.04 |
| 2015-07-23 | 459.26 |
| 2015-07-22 | 485.19 |
| 2015-07-21 | 448.15 |
| 2015-07-20 | 448.15 |
| 2015-07-17 | 437.04 |
| 2015-07-16 | 437.04 |
| 2015-07-15 | 437.04 |
| 2015-07-14 | 444.44 |
| 2015-07-13 | 455.56 |
| 2015-07-10 | 359.26 |
| 2015-07-09 | 351.85 |
| 2015-07-08 | 270.37 |
| 2015-07-07 | 274.07 |
| 2015-07-06 | 329.63 |
| 2015-07-03 | 455.56 |
| 2015-07-02 | 533.33 |
| 2015-06-30 | 548.15 |
| 2015-06-29 | 548.15 |
| 2015-06-26 | 559.26 |
| 2015-06-25 | 566.67 |
| 2015-06-24 | 559.26 |
| 2015-06-23 | 570.37 |
| 2015-06-22 | 555.56 |
| 2015-06-19 | 566.67 |
| 2015-06-18 | 577.78 |
| 2015-06-17 | 596.30 |
| 2015-06-16 | 555.56 |
| 2015-06-15 | 592.59 |
| 2015-06-12 | 603.70 |
| 2015-06-11 | 585.19 |
| 2015-06-10 | 585.19 |
| 2015-06-09 | 500.00 |
| 2015-06-08 | 537.04 |
| 2015-06-05 | 570.37 |
| 2015-06-04 | 585.19 |
| 2015-06-03 | 629.63 |
| 2015-06-02 | 551.85 |
| 2015-06-01 | 500.00 |
| 2015-05-29 | 503.70 |
| 2015-05-28 | 511.11 |
| 2015-05-27 | 514.81 |
| 2015-05-26 | 522.22 |
| 2015-05-22 | 503.70 |
| 2015-05-21 | 522.22 |
| 2015-05-20 | 500.00 |
| 2015-05-19 | 459.26 |
| 2015-05-18 | 466.67 |
| 2015-05-15 | 485.19 |
| 2015-05-14 | 433.33 |
| 2015-05-13 | 451.85 |
| 2015-05-12 | 500.00 |
| 2015-05-11 | 551.85 |
| 2015-05-08 | 455.56 |
| 2015-05-07 | 359.26 |
| 2015-05-06 | 362.96 |
| 2015-05-05 | 362.96 |
| 2015-05-04 | 433.33 |
| 2015-04-30 | 574.07 |
| 2015-04-29 | 500.00 |
| 2015-04-28 | 374.07 |
| 2015-04-27 | 203.70 |
| 2015-04-24 | 203.70 |
| 2015-04-23 | 203.70 |
| 2015-04-22 | 203.70 |
| 2015-04-21 | 203.70 |
| 2015-04-20 | 203.70 |
| 2015-04-17 | 203.70 |
| 2015-04-16 | 203.70 |
| 2015-04-15 | 203.70 |
| 2015-04-14 | 203.70 |
| 2015-04-13 | 203.70 |
| 2015-04-10 | 203.70 |
| 2015-04-09 | 203.70 |
| 2015-04-08 | 203.70 |
| 2015-04-02 | 203.70 |
| 2015-04-01 | 203.70 |
| 2015-03-31 | 203.70 |
| 2015-03-30 | 203.70 |
| 2015-03-27 | 203.70 |
| 2015-03-26 | 203.70 |
| 2015-03-25 | 203.70 |
| 2015-03-24 | 203.70 |
| 2015-03-23 | 203.70 |
| 2015-03-20 | 203.70 |
| 2015-03-19 | 203.70 |
| 2015-03-18 | 203.70 |
| 2015-03-17 | 203.70 |
| 2015-03-16 | 203.70 |
| 2015-03-13 | 211.11 |
| 2015-03-12 | 266.67 |
| 2015-03-11 | 196.30 |
| 2015-03-10 | 196.30 |
| 2015-03-09 | 181.48 |
| 2015-03-06 | 188.89 |
| 2015-03-05 | 188.89 |
| 2015-03-04 | 188.89 |
| 2015-03-03 | 188.89 |
| 2015-03-02 | 188.89 |
| 2015-02-27 | 188.89 |
| 2015-02-26 | 174.07 |
| 2015-02-25 | 174.07 |
| 2015-02-24 | 188.89 |
| 2015-02-23 | 192.59 |
| 2015-02-18 | 192.59 |
| 2015-02-17 | 185.19 |
| 2015-02-16 | 185.19 |
| 2015-02-13 | 174.07 |
| 2015-02-12 | 185.19 |
| 2015-02-11 | 196.30 |
| 2015-02-10 | 192.59 |
| 2015-02-09 | 177.78 |
| 2015-02-06 | 196.30 |
| 2015-02-05 | 196.30 |
| 2015-02-04 | 196.30 |
| 2015-02-03 | 196.30 |
| 2015-02-02 | 196.30 |
| 2015-01-30 | 196.30 |
| 2015-01-29 | 200.00 |
| 2015-01-28 | 200.00 |
| 2015-01-27 | 196.30 |
| 2015-01-26 | 196.30 |
| 2015-01-23 | 196.30 |
| 2015-01-22 | 196.30 |
| 2015-01-21 | 196.30 |
| 2015-01-20 | 185.19 |
| 2015-01-19 | 185.19 |
| 2015-01-16 | 196.30 |
| 2015-01-15 | 225.93 |
| 2015-01-14 | 229.63 |
| 2015-01-13 | 229.63 |
| 2015-01-12 | 225.93 |
| 2015-01-09 | 225.93 |
| 2015-01-08 | 225.93 |
| 2015-01-07 | 225.93 |
| 2015-01-06 | 218.52 |
| 2015-01-05 | 211.11 |
| 2015-01-02 | 211.11 |
| 2014-12-31 | 196.30 |
| 2014-12-30 | 214.81 |
| 2014-12-29 | 225.93 |
| 2014-12-24 | 225.93 |
| 2014-12-23 | 218.52 |
| 2014-12-22 | 218.52 |
| 2014-12-19 | 207.41 |
| 2014-12-18 | 207.41 |
| 2014-12-17 | 207.41 |
| 2014-12-16 | 214.81 |
| 2014-12-15 | 214.81 |
| 2014-12-12 | 229.63 |
| 2014-12-11 | 233.33 |
| 2014-12-10 | 225.93 |
| 2014-12-09 | 225.93 |
| 2014-12-08 | 233.33 |
| 2014-12-05 | 251.85 |
| 2014-12-04 | 248.15 |
| 2014-12-03 | 248.15 |
| 2014-12-02 | 251.85 |
| 2014-12-01 | 251.85 |
| 2014-11-28 | 251.85 |
| 2014-11-27 | 262.96 |
| 2014-11-26 | 270.37 |
| 2014-11-25 | 270.37 |
| 2014-11-24 | 270.37 |
| 2014-11-21 | 270.37 |
| 2014-11-20 | 262.96 |
| 2014-11-19 | 266.67 |
| 2014-11-18 | 251.85 |
| 2014-11-17 | 266.67 |
| 2014-11-14 | 281.48 |
| 2014-11-13 | 251.85 |
| 2014-11-12 | 255.56 |
| 2014-11-11 | 270.37 |
| 2014-11-10 | 270.37 |
| 2014-11-07 | 270.37 |
| 2014-11-06 | 262.96 |
| 2014-11-05 | 262.96 |
| 2014-11-04 | 251.85 |
| 2014-11-03 | 251.85 |
| 2014-10-31 | 240.74 |
| 2014-10-30 | 237.04 |
| 2014-10-29 | 248.15 |
| 2014-10-28 | 218.52 |
| 2014-10-27 | 218.52 |
| 2014-10-24 | 218.52 |
| 2014-10-23 | 218.52 |
| 2014-10-22 | 218.52 |
| 2014-10-21 | 218.52 |
| 2014-10-20 | 244.44 |
| 2014-10-17 | 244.44 |
| 2014-10-16 | 244.44 |
| 2014-10-15 | 248.15 |
| 2014-10-14 | 262.96 |
| 2014-10-13 | 266.67 |
| 2014-10-10 | 270.37 |
| 2014-10-09 | 281.48 |
| 2014-10-08 | 281.48 |
| 2014-10-07 | 281.48 |
| 2014-10-06 | 281.48 |
| 2014-10-03 | 266.67 |
| 2014-09-30 | 270.37 |
| 2014-09-29 | 281.48 |
| 2014-09-26 | 292.59 |
| 2014-09-25 | 292.59 |
| 2014-09-24 | 251.85 |
| 2014-09-23 | 237.04 |
| 2014-09-22 | 237.04 |
| 2014-09-19 | 270.37 |
| 2014-09-18 | 270.37 |
| 2014-09-17 | 259.26 |
| 2014-09-16 | 259.26 |
| 2014-09-15 | 266.67 |
| 2014-09-12 | 270.37 |
| 2014-09-11 | 270.37 |
| 2014-09-10 | 262.96 |
| 2014-09-08 | 262.96 |
| 2014-09-05 | 262.96 |
| 2014-09-04 | 277.78 |
| 2014-09-03 | 281.48 |
| 2014-09-02 | 281.48 |
| 2014-09-01 | 281.48 |
| 2014-08-29 | 281.48 |
| 2014-08-28 | 281.48 |
| 2014-08-27 | 281.48 |
| 2014-08-26 | 281.48 |
| 2014-08-25 | 288.89 |
| 2014-08-22 | 288.89 |
| 2014-08-21 | 288.89 |
| 2014-08-20 | 288.89 |
| 2014-08-19 | 292.59 |
| 2014-08-18 | 292.59 |
| 2014-08-15 | 262.96 |
| 2014-08-14 | 255.56 |
| 2014-08-13 | 255.56 |
| 2014-08-12 | 255.56 |
| 2014-08-11 | 255.56 |
| 2014-08-08 | 248.15 |
| 2014-08-07 | 248.15 |
| 2014-08-06 | 248.15 |
| 2014-08-05 | 248.15 |
| 2014-08-04 | 248.15 |
| 2014-08-01 | 248.15 |
| 2014-07-31 | 248.15 |
| 2014-07-30 | 248.15 |
| 2014-07-29 | 240.74 |
| 2014-07-28 | 248.15 |
| 2014-07-25 | 240.74 |
| 2014-07-24 | 266.67 |
| 2014-07-23 | 248.15 |
| 2014-07-22 | 251.85 |
| 2014-07-21 | 251.85 |
| 2014-07-18 | 248.15 |
| 2014-07-17 | 251.85 |
| 2014-07-16 | 251.85 |
| 2014-07-15 | 251.85 |
| 2014-07-14 | 270.37 |
| 2014-07-11 | 270.37 |
| 2014-07-10 | 266.67 |
| 2014-07-09 | 244.44 |
| 2014-07-08 | 255.56 |
| 2014-07-07 | 240.74 |
| 2014-07-04 | 266.67 |
| 2014-07-03 | 248.15 |
| 2014-07-02 | 248.15 |
| 2014-06-30 | 248.15 |
| 2014-06-27 | 248.15 |
| 2014-06-26 | 248.15 |
| 2014-06-25 | 251.85 |
| 2014-06-24 | 266.67 |
| 2014-06-23 | 266.67 |
| 2014-06-20 | 266.67 |
| 2014-06-19 | 266.67 |
| 2014-06-18 | 266.67 |
| 2014-06-17 | 259.26 |
| 2014-06-16 | 251.85 |
| 2014-06-13 | 259.26 |
| 2014-06-12 | 240.74 |
| 2014-06-11 | 240.74 |
| 2014-06-10 | 244.44 |
| 2014-06-09 | 277.78 |
| 2014-06-06 | 300.00 |
| 2014-06-05 | 300.00 |
| 2014-06-04 | 300.00 |
| 2014-06-03 | 303.70 |
| 2014-05-30 | 307.41 |
| 2014-05-29 | 314.81 |
| 2014-05-28 | 296.30 |
| 2014-05-27 | 311.11 |
| 2014-05-26 | 262.96 |
| 2014-05-23 | 255.56 |
| 2014-05-22 | 270.37 |
| 2014-05-21 | 292.59 |
| 2014-05-20 | 314.81 |
| 2014-05-19 | 296.30 |
| 2014-05-16 | 300.00 |
| 2014-05-15 | 300.00 |
| 2014-05-14 | 288.89 |
| 2014-05-13 | 266.67 |
| 2014-05-12 | 300.00 |
| 2014-05-09 | 300.00 |
| 2014-05-08 | 292.59 |
| 2014-05-07 | 307.41 |
| 2014-05-05 | 344.44 |
| 2014-05-02 | 355.56 |
| 2014-04-30 | 355.56 |
| 2014-04-29 | 355.56 |
| 2014-04-28 | 374.07 |
| 2014-04-25 | 344.44 |
| 2014-04-24 | 355.56 |
| 2014-04-23 | 325.93 |
| 2014-04-22 | 307.41 |
| 2014-04-17 | 322.22 |
| 2014-04-16 | 322.22 |
| 2014-04-15 | 333.33 |
| 2014-04-14 | 340.74 |
| 2014-04-11 | 351.85 |
| 2014-04-10 | 411.11 |
| 2014-04-09 | 388.89 |
| 2014-04-08 | 392.59 |
| 2014-04-07 | 425.93 |
| 2014-04-04 | 411.11 |
| 2014-04-03 | 407.41 |
| 2014-04-02 | 411.11 |
| 2014-04-01 | 411.11 |
| 2014-03-31 | 440.74 |
| 2014-03-28 | 411.11 |
| 2014-03-27 | 440.74 |
| 2014-03-26 | 407.41 |
| 2014-03-25 | 418.52 |
| 2014-03-24 | 444.44 |
| 2014-03-21 | 455.56 |
| 2014-03-20 | 418.52 |
| 2014-03-19 | 418.52 |
| 2014-03-18 | 407.41 |
| 2014-03-17 | 407.41 |
| 2014-03-14 | 455.56 |
| 2014-03-13 | 440.74 |
| 2014-03-12 | 448.15 |
| 2014-03-11 | 448.15 |
| 2014-03-10 | 437.04 |
| 2014-03-07 | 414.81 |
| 2014-03-06 | 418.52 |
| 2014-03-05 | 400.00 |
| 2014-03-04 | 440.74 |
| 2014-03-03 | 433.33 |
| 2014-02-28 | 433.33 |
| 2014-02-27 | 414.81 |
| 2014-02-26 | 407.41 |
| 2014-02-25 | 381.48 |
| 2014-02-24 | 374.07 |
| 2014-02-21 | 403.70 |
| 2014-02-20 | 400.00 |
| 2014-02-19 | 396.30 |
| 2014-02-18 | 385.19 |
| 2014-02-17 | 440.74 |
| 2014-02-14 | 459.26 |
| 2014-02-13 | 455.56 |
| 2014-02-12 | 433.33 |
| 2014-02-11 | 437.04 |
| 2014-02-10 | 437.04 |
| 2014-02-07 | 344.44 |
| 2014-02-06 | 318.52 |
| 2014-02-05 | 325.93 |
| 2014-02-04 | 325.93 |
| 2014-01-30 | 307.41 |
| 2014-01-29 | 270.37 |
| 2014-01-28 | 277.78 |
| 2014-01-27 | 281.48 |
| 2014-01-24 | 281.48 |
| 2014-01-23 | 281.48 |
| 2014-01-22 | 281.48 |
| 2014-01-21 | 288.89 |
| 2014-01-20 | 288.89 |
| 2014-01-17 | 288.89 |
| 2014-01-16 | 300.00 |
| 2014-01-15 | 318.52 |
| 2014-01-14 | 318.52 |
| 2014-01-13 | 318.52 |
| 2014-01-10 | 318.52 |
| 2014-01-09 | 270.37 |
| 2014-01-08 | 255.56 |
| 2014-01-07 | 244.44 |
| 2014-01-06 | 262.96 |
| 2014-01-03 | 251.85 |
| 2014-01-02 | 240.74 |
| 2013-12-31 | 244.44 |
| 2013-12-30 | 251.85 |
| 2013-12-27 | 244.44 |
| 2013-12-24 | 255.56 |
| 2013-12-23 | 255.56 |
| 2013-12-20 | 255.56 |
| 2013-12-19 | 251.85 |
| 2013-12-18 | 274.07 |
| 2013-12-17 | 274.07 |
| 2013-12-16 | 288.89 |
| 2013-12-13 | 288.89 |
| 2013-12-12 | 303.70 |
| 2013-12-11 | 303.70 |
| 2013-12-10 | 292.59 |
| 2013-12-09 | 300.00 |
| 2013-12-06 | 300.00 |
| 2013-12-05 | 300.00 |
| 2013-12-04 | 292.59 |
| 2013-12-03 | 292.59 |
| 2013-12-02 | 288.89 |
| 2013-11-29 | 314.81 |
| 2013-11-28 | 311.11 |
| 2013-11-27 | 292.59 |
| 2013-11-26 | 307.41 |
| 2013-11-25 | 300.00 |
| 2013-11-22 | 296.30 |
| 2013-11-21 | 303.70 |
| 2013-11-20 | 303.70 |
| 2013-11-19 | 307.41 |
| 2013-11-18 | 300.00 |
| 2013-11-15 | 281.48 |
| 2013-11-14 | 285.19 |
| 2013-11-13 | 288.89 |
| 2013-11-12 | 307.41 |
| 2013-11-11 | 325.93 |
| 2013-11-08 | 314.81 |
| 2013-11-07 | 274.07 |
| 2013-11-06 | 274.07 |
| 2013-11-05 | 266.67 |
| 2013-11-04 | 266.67 |
| 2013-11-01 | 262.96 |
| 2013-10-31 | 285.19 |
| 2013-10-30 | 300.00 |
| 2013-10-29 | 255.56 |
| 2013-10-28 | 233.33 |
| 2013-10-25 | 207.41 |
| 2013-10-24 | 211.11 |
| 2013-10-23 | 214.81 |
| 2013-10-22 | 203.70 |
| 2013-10-21 | 207.41 |
| 2013-10-18 | 203.70 |
| 2013-10-17 | 207.41 |
| 2013-10-16 | 207.41 |
| 2013-10-15 | 222.22 |
| 2013-10-11 | 207.41 |
| 2013-10-10 | 203.70 |
| 2013-10-09 | 207.41 |
| 2013-10-08 | 196.30 |
| 2013-10-07 | 188.89 |
| 2013-10-04 | 207.41 |
| 2013-10-03 | 185.19 |
| 2013-10-02 | 203.70 |
| 2013-09-30 | 196.30 |
| 2013-09-27 | 214.81 |
| 2013-09-26 | 225.93 |
| 2013-09-25 | 237.04 |
| 2013-09-24 | 248.15 |
| 2013-09-23 | 225.93 |
| 2013-09-19 | 225.93 |
| 2013-09-18 | 237.04 |
| 2013-09-17 | 266.67 |
| 2013-09-16 | 270.37 |
| 2013-09-13 | 248.15 |
| 2013-09-12 | 262.96 |
| 2013-09-11 | 255.56 |
| 2013-09-10 | 251.85 |
| 2013-09-09 | 222.22 |
| 2013-09-06 | 233.33 |
| 2013-09-05 | 192.59 |
| 2013-09-04 | 196.30 |
| 2013-09-03 | 196.30 |
| 2013-09-02 | 196.30 |
| 2013-08-30 | 188.89 |
| 2013-08-29 | 196.30 |
| 2013-08-28 | 196.30 |
| 2013-08-27 | 214.81 |
| 2013-08-26 | 214.81 |
| 2013-08-23 | 214.81 |
| 2013-08-22 | 196.30 |
| 2013-08-21 | 185.19 |
| 2013-08-20 | 170.37 |
| 2013-08-19 | 192.59 |
| 2013-08-16 | 188.89 |
| 2013-08-15 | 203.70 |
| 2013-08-13 | 211.11 |
| 2013-08-12 | 225.93 |
| 2013-08-09 | 233.33 |
| 2013-08-08 | 248.15 |
| 2013-08-07 | 207.41 |
| 2013-08-06 | 251.85 |
| 2013-08-05 | 270.37 |
| 2013-08-02 | 181.48 |
| 2013-08-01 | 122.22 |
| 2013-07-31 | 140.74 |
| 2013-07-30 | 140.74 |
| 2013-07-29 | 140.74 |
| 2013-07-26 | 122.22 |
| 2013-07-25 | 122.22 |
| 2013-07-24 | 137.04 |
| 2013-07-23 | 140.74 |
| 2013-07-22 | 140.74 |
| 2013-07-19 | 133.33 |
| 2013-07-18 | 133.33 |
| 2013-07-17 | 125.93 |
| 2013-07-16 | 125.93 |
| 2013-07-15 | 125.93 |
| 2013-07-12 | 125.93 |
| 2013-07-11 | 125.93 |
| 2013-07-10 | 125.93 |
| 2013-07-09 | 125.93 |
| 2013-07-08 | 125.93 |
| 2013-07-05 | 125.93 |
| 2013-07-04 | 125.93 |
| 2013-07-03 | 125.93 |
| 2013-07-02 | 140.74 |
| 2013-06-28 | 140.74 |
| 2013-06-27 | 148.15 |
| 2013-06-26 | 148.15 |
| 2013-06-25 | 148.15 |
| 2013-06-24 | 185.19 |
| 2013-06-21 | 177.78 |
| 2013-06-20 | 177.78 |
| 2013-06-19 | 218.52 |
| 2013-06-18 | 211.11 |
| 2013-06-17 | 181.48 |
| 2013-06-14 | 155.56 |
| 2013-06-13 | 155.56 |
| 2013-06-11 | 155.56 |
| 2013-06-10 | 155.56 |
| 2013-06-07 | 129.63 |
| 2013-06-06 | 129.63 |
| 2013-06-05 | 122.22 |
| 2013-06-04 | 122.22 |
| 2013-06-03 | 122.22 |
| 2013-05-31 | 122.22 |
| 2013-05-30 | 129.63 |
| 2013-05-29 | 129.63 |
| 2013-05-28 | 114.81 |
| 2013-05-27 | 114.81 |
| 2013-05-24 | 114.81 |
| 2013-05-23 | 107.41 |
| 2013-05-22 | 92.59 |
| 2013-05-21 | 92.59 |
| 2013-05-20 | 92.59 |
| 2013-05-16 | 107.41 |
| 2013-05-15 | 107.41 |
| 2013-05-14 | 107.41 |
| 2013-05-13 | 107.41 |
| 2013-05-10 | 103.70 |
| 2013-05-09 | 103.70 |
| 2013-05-08 | 103.70 |
| 2013-05-07 | 103.70 |
| 2013-05-06 | 103.70 |
| 2013-05-03 | 88.89 |
| 2013-05-02 | 107.41 |
| 2013-04-30 | 107.41 |
| 2013-04-29 | 107.41 |
| 2013-04-26 | 107.41 |
| 2013-04-25 | 107.41 |
| 2013-04-24 | 107.41 |
| 2013-04-23 | 114.81 |
| 2013-04-22 | 114.81 |
| 2013-04-19 | 114.81 |
| 2013-04-18 | 114.81 |
| 2013-04-17 | 122.22 |
| 2013-04-16 | 122.22 |
| 2013-04-15 | 122.22 |
| 2013-04-12 | 122.22 |
| 2013-04-11 | 122.22 |
| 2013-04-10 | 118.52 |
| 2013-04-09 | 118.52 |
| 2013-04-08 | 118.52 |
| 2013-04-05 | 118.52 |
| 2013-04-03 | 133.33 |
| 2013-04-02 | 133.33 |
| 2013-03-28 | 133.33 |
| 2013-03-27 | 133.33 |
| 2013-03-26 | 133.33 |
| 2013-03-25 | 133.33 |
| 2013-03-22 | 133.33 |
| 2013-03-21 | 133.33 |
| 2013-03-20 | 122.22 |
| 2013-03-19 | 122.22 |
| 2013-03-18 | 129.63 |
| 2013-03-15 | 114.81 |
| 2013-03-14 | 122.22 |
| 2013-03-13 | 144.44 |
| 2013-03-12 | 181.48 |
| 2013-03-11 | 181.48 |
| 2013-03-08 | 181.48 |
| 2013-03-07 | 181.48 |
| 2013-03-06 | 174.07 |
| 2013-03-05 | 151.85 |
| 2013-03-04 | 151.85 |
| 2013-03-01 | 151.85 |
| 2013-02-28 | 151.85 |
| 2013-02-27 | 159.26 |
| 2013-02-26 | 159.26 |
| 2013-02-25 | 166.67 |
| 2013-02-22 | 166.67 |
| 2013-02-21 | 166.67 |
| 2013-02-20 | 196.30 |
| 2013-02-19 | 214.81 |
| 2013-02-18 | 259.26 |
| 2013-02-15 | 270.37 |
| 2013-02-14 | 270.37 |
| 2013-02-08 | 270.37 |
| 2013-02-07 | 270.37 |
| 2013-02-06 | 237.04 |
| 2013-02-05 | 237.04 |
| 2013-02-04 | 240.74 |
| 2013-02-01 | 237.04 |
| 2013-01-31 | 233.33 |
| 2013-01-30 | 244.44 |
| 2013-01-29 | 270.37 |
| 2013-01-28 | 270.37 |
| 2013-01-25 | 270.37 |
| 2013-01-24 | 251.85 |
| 2013-01-23 | 262.96 |
| 2013-01-22 | 262.96 |
| 2013-01-21 | 288.89 |
| 2013-01-18 | 288.89 |
| 2013-01-17 | 288.89 |
| 2013-01-16 | 288.89 |
| 2013-01-15 | 288.89 |
| 2013-01-14 | 288.89 |
| 2013-01-11 | 251.85 |
| 2013-01-10 | 251.85 |
| 2013-01-09 | 251.85 |
| 2013-01-08 | 244.44 |
| 2013-01-07 | 244.44 |
| 2013-01-04 | 244.44 |
| 2013-01-03 | 244.44 |
| 2013-01-02 | 248.15 |
| 2012-12-31 | 248.15 |
| 2012-12-28 | 185.19 |
| 2012-12-27 | 251.85 |
| 2012-12-24 | 251.85 |
| 2012-12-21 | 251.85 |
| 2012-12-20 | 251.85 |
| 2012-12-19 | 251.85 |
| 2012-12-18 | 233.33 |
| 2012-12-17 | 233.33 |
| 2012-12-14 | 233.33 |
| 2012-12-13 | 233.33 |
| 2012-12-12 | 233.33 |
| 2012-12-11 | 233.33 |
| 2012-12-10 | 233.33 |
| 2012-12-07 | 307.41 |
| 2012-12-06 | 307.41 |
| 2012-12-05 | 307.41 |
| 2012-12-04 | 307.41 |
| 2012-12-03 | 344.44 |
| 2012-11-30 | 344.44 |
| 2012-11-29 | 344.44 |
| 2012-11-28 | 344.44 |
| 2012-11-27 | 362.96 |
| 2012-11-26 | 362.96 |
| 2012-11-23 | 418.52 |
| 2012-11-22 | 418.52 |
| 2012-11-21 | 418.52 |
| 2012-11-20 | 418.52 |
| 2012-11-19 | 418.52 |
| 2012-11-16 | 418.52 |
| 2012-11-15 | 422.22 |
| 2012-11-14 | 422.22 |
| 2012-11-13 | 425.93 |
| 2012-11-12 | 433.33 |
| 2012-11-09 | 433.33 |
| 2012-11-08 | 433.33 |
| 2012-11-07 | 433.33 |
| 2012-11-06 | 433.33 |
| 2012-11-05 | 433.33 |
| 2012-11-02 | 433.33 |
| 2012-11-01 | 437.04 |
| 2012-10-31 | 455.56 |
| 2012-10-30 | 488.89 |
| 2012-10-29 | 211.11 |
| 2012-10-26 | 166.67 |
| 2012-10-25 | 166.67 |
| 2012-10-24 | 155.56 |
| 2012-10-22 | 122.22 |
| 2012-10-19 | 122.22 |
| 2012-10-18 | 200.00 |
| 2012-10-17 | 200.00 |
| 2012-10-16 | 200.00 |
| 2012-10-15 | 200.00 |
| 2012-10-12 | 200.00 |
| 2012-10-11 | 200.00 |
| 2012-10-10 | 200.00 |
| 2012-10-09 | 200.00 |
| 2012-10-08 | 200.00 |
| 2012-10-05 | 200.00 |
| 2012-10-04 | 200.00 |
| 2012-10-03 | 200.00 |
| 2012-09-28 | 200.00 |
| 2012-09-27 | 200.00 |
| 2012-09-26 | 200.00 |
| 2012-09-25 | 200.00 |
| 2012-09-24 | 200.00 |
| 2012-09-21 | 200.00 |
| 2012-09-20 | 200.00 |
| 2012-09-19 | 200.00 |
| 2012-09-18 | 200.00 |
| 2012-09-17 | 200.00 |
| 2012-09-14 | 200.00 |
| 2012-09-13 | 200.00 |
| 2012-09-12 | 200.00 |
| 2012-09-11 | 200.00 |
| 2012-09-10 | 200.00 |
| 2012-09-07 | 200.00 |
| 2012-09-06 | 200.00 |
| 2012-09-05 | 200.00 |
| 2012-09-04 | 200.00 |
| 2012-09-03 | 200.00 |
| 2012-08-31 | 200.00 |
| 2012-08-30 | 200.00 |
| 2012-08-29 | 200.00 |
| 2012-08-28 | 200.00 |
| 2012-08-27 | 200.00 |
| 2012-08-24 | 200.00 |
| 2012-08-23 | 200.00 |
| 2012-08-22 | 200.00 |
| 2012-08-21 | 200.00 |
| 2012-08-20 | 200.00 |
| 2012-08-17 | 200.00 |
| 2012-08-16 | 200.00 |
| 2012-08-15 | 200.00 |
| 2012-08-14 | 200.00 |
| 2012-08-13 | 200.00 |
| 2012-08-10 | 200.00 |
| 2012-08-09 | 200.00 |
| 2012-08-08 | 170.37 |
| 2012-08-07 | 170.37 |
| 2012-08-06 | 170.37 |
| 2012-08-03 | 148.15 |
| 2012-08-02 | 200.00 |
| 2012-08-01 | 200.00 |
| 2012-07-31 | 200.00 |
| 2012-07-30 | 200.00 |
| 2012-07-27 | 200.00 |
| 2012-07-26 | 200.00 |
| 2012-07-25 | 200.00 |
| 2012-07-24 | 200.00 |
| 2012-07-23 | 200.00 |
| 2012-07-20 | 203.70 |
| 2012-07-19 | 137.04 |
| 2012-07-18 | 174.07 |
| 2012-07-17 | 174.07 |
| 2012-07-16 | 174.07 |
| 2012-07-13 | 174.07 |
| 2012-07-12 | 174.07 |
| 2012-07-11 | 162.96 |
| 2012-07-10 | 162.96 |
| 2012-07-09 | 162.96 |
| 2012-07-06 | 162.96 |
| 2012-07-05 | 162.96 |
| 2012-07-04 | 162.96 |
| 2012-07-03 | 162.96 |
| 2012-06-29 | 162.96 |
| 2012-06-28 | 162.96 |
| 2012-06-27 | 162.96 |
| 2012-06-26 | 162.96 |
| 2012-06-25 | 162.96 |
| 2012-06-22 | 162.96 |
| 2012-06-21 | 162.96 |
| 2012-06-20 | 162.96 |
| 2012-06-19 | 162.96 |
| 2012-06-18 | 162.96 |
| 2012-06-15 | 162.96 |
| 2012-06-14 | 166.67 |
| 2012-06-13 | 166.67 |
| 2012-06-12 | 166.67 |
| 2012-06-11 | 166.67 |
| 2012-06-08 | 166.67 |
| 2012-06-07 | 166.67 |
| 2012-06-06 | 166.67 |
| 2012-06-05 | 177.78 |
| 2012-06-04 | 188.89 |
| 2012-06-01 | 218.52 |
| 2012-05-31 | 225.93 |
| 2012-05-30 | 225.93 |
| 2012-05-29 | 225.93 |
| 2012-05-28 | 225.93 |
| 2012-05-25 | 225.93 |
| 2012-05-24 | 229.63 |
| 2012-05-23 | 233.33 |
| 2012-05-22 | 233.33 |
| 2012-05-21 | 233.33 |
| 2012-05-18 | 240.74 |
| 2012-05-17 | 240.74 |
| 2012-05-16 | 240.74 |
| 2012-05-15 | 244.44 |
| 2012-05-14 | 244.44 |
| 2012-05-11 | 244.44 |
| 2012-05-10 | 266.67 |
| 2012-05-09 | 266.67 |
| 2012-05-08 | 270.37 |
| 2012-05-07 | 270.37 |
| 2012-05-04 | 270.37 |
| 2012-05-03 | 274.07 |
| 2012-05-02 | 288.89 |
| 2012-04-30 | 344.44 |
| 2012-04-27 | 344.44 |
| 2012-04-26 | 344.44 |
| 2012-04-25 | 344.44 |
| 2012-04-24 | 344.44 |
| 2012-04-23 | 344.44 |
| 2012-04-20 | 344.44 |
| 2012-04-19 | 344.44 |
| 2012-04-18 | 307.41 |
| 2012-04-17 | 307.41 |
| 2012-04-16 | 307.41 |
| 2012-04-13 | 307.41 |
| 2012-04-12 | 307.41 |
| 2012-04-11 | 325.93 |
| 2012-04-10 | 325.93 |
| 2012-04-05 | 307.41 |
| 2012-04-03 | 307.41 |
| 2012-04-02 | 307.41 |
| 2012-03-30 | 307.41 |
| 2012-03-29 | 307.41 |
| 2012-03-28 | 307.41 |
| 2012-03-27 | 355.56 |
| 2012-03-26 | 355.56 |
| 2012-03-23 | 366.67 |
| 2012-03-22 | 400.00 |
| 2012-03-21 | 355.56 |
| 2012-03-20 | 355.56 |
| 2012-03-19 | 362.96 |
| 2012-03-16 | 362.96 |
| 2012-03-15 | 362.96 |
| 2012-03-14 | 362.96 |
| 2012-03-13 | 366.67 |
| 2012-03-12 | 366.67 |
| 2012-03-09 | 366.67 |
| 2012-03-08 | 366.67 |
| 2012-03-07 | 366.67 |
| 2012-03-06 | 366.67 |
| 2012-03-05 | 388.89 |
| 2012-03-02 | 388.89 |
| 2012-03-01 | 429.63 |
| 2012-02-29 | 429.63 |
| 2012-02-28 | 429.63 |
| 2012-02-27 | 433.33 |
| 2012-02-24 | 433.33 |
| 2012-02-23 | 448.15 |
| 2012-02-22 | 448.15 |
| 2012-02-21 | 451.85 |
| 2012-02-20 | 451.85 |
| 2012-02-17 | 451.85 |
| 2012-02-16 | 448.15 |
| 2012-02-15 | 448.15 |
| 2012-02-14 | 448.15 |
| 2012-02-13 | 448.15 |
| 2012-02-10 | 451.85 |
| 2012-02-09 | 451.85 |
| 2012-02-08 | 451.85 |
| 2012-02-07 | 492.59 |
| 2012-02-06 | 437.04 |
| 2012-02-03 | 374.07 |
| 2012-02-02 | 374.07 |
| 2012-02-01 | 374.07 |
| 2012-01-31 | 374.07 |
| 2012-01-30 | 392.59 |
| 2012-01-27 | 392.59 |
| 2012-01-26 | 392.59 |
| 2012-01-20 | 392.59 |
| 2012-01-19 | 448.15 |
| 2012-01-18 | 448.15 |
| 2012-01-17 | 448.15 |
| 2012-01-16 | 448.15 |
| 2012-01-13 | 448.15 |
| 2012-01-12 | 448.15 |
| 2012-01-11 | 448.15 |
| 2012-01-10 | 370.37 |
| 2012-01-09 | 370.37 |
| 2012-01-06 | 370.37 |
| 2012-01-05 | 370.37 |
| 2012-01-04 | 403.70 |
| 2012-01-03 | 403.70 |
| 2011-12-30 | 403.70 |
| 2011-12-29 | 403.70 |
| 2011-12-28 | 403.70 |
| 2011-12-23 | 403.70 |
| 2011-12-22 | 455.56 |
| 2011-12-21 | 455.56 |
| 2011-12-20 | 455.56 |
| 2011-12-19 | 455.56 |
| 2011-12-16 | 455.56 |
| 2011-12-15 | 425.93 |
| 2011-12-14 | 474.07 |
| 2011-12-13 | 474.07 |
| 2011-12-12 | 474.07 |
| 2011-12-09 | 474.07 |
| 2011-12-08 | 474.07 |
| 2011-12-07 | 474.07 |
| 2011-12-06 | 474.07 |
| 2011-12-05 | 474.07 |
| 2011-12-02 | 474.07 |
| 2011-12-01 | 474.07 |
| 2011-11-30 | 511.11 |
| 2011-11-29 | 492.59 |
| 2011-11-28 | 492.59 |
| 2011-11-25 | 492.59 |
| 2011-11-24 | 492.59 |
| 2011-11-23 | 492.59 |
| 2011-11-22 | 492.59 |
| 2011-11-21 | 492.59 |
| 2011-11-18 | 492.59 |
| 2011-11-17 | 492.59 |
| 2011-11-16 | 492.59 |
| 2011-11-15 | 492.59 |
| 2011-11-14 | 492.59 |
| 2011-11-11 | 529.63 |
| 2011-11-10 | 529.63 |
| 2011-11-09 | 529.63 |
| 2011-11-08 | 555.56 |
| 2011-11-07 | 570.37 |
| 2011-11-04 | 600.00 |
| 2011-11-03 | 600.00 |
| 2011-11-02 | 603.70 |
| 2011-11-01 | 603.70 |
| 2011-10-31 | 603.70 |
| 2011-10-28 | 603.70 |
| 2011-10-27 | 603.70 |
| 2011-10-26 | 640.74 |
| 2011-10-25 | 640.74 |
| 2011-10-24 | 662.96 |
| 2011-10-21 | 622.22 |
| 2011-10-20 | 622.22 |
| 2011-10-19 | 648.15 |
| 2011-10-18 | 714.81 |
| 2011-10-17 | 714.81 |
| 2011-10-14 | 714.81 |
| 2011-10-13 | 714.81 |
| 2011-10-12 | 696.30 |
| 2011-10-11 | 714.81 |
| 2011-10-10 | 714.81 |
| 2011-10-07 | 714.81 |
| 2011-10-06 | 562.96 |
| 2011-10-04 | 574.07 |
| 2011-10-03 | 574.07 |
| 2011-09-30 | 640.74 |
| 2011-09-28 | 640.74 |
| 2011-09-27 | 640.74 |
| 2011-09-26 | 640.74 |
| 2011-09-23 | 640.74 |
| 2011-09-22 | 714.81 |
| 2011-09-21 | 714.81 |
| 2011-09-20 | 703.70 |
| 2011-09-19 | 714.81 |
| 2011-09-16 | 714.81 |
| 2011-09-15 | 711.11 |
| 2011-09-14 | 785.19 |
| 2011-09-12 | 785.19 |
| 2011-09-09 | 785.19 |
| 2011-09-08 | 785.19 |
| 2011-09-07 | 751.85 |
| 2011-09-06 | 751.85 |
| 2011-09-05 | 714.81 |
| 2011-09-02 | 766.67 |
| 2011-09-01 | 748.15 |
| 2011-08-31 | 748.15 |
| 2011-08-30 | 733.33 |
| 2011-08-29 | 725.93 |
| 2011-08-26 | 725.93 |
| 2011-08-25 | 718.52 |
| 2011-08-24 | 788.89 |
| 2011-08-23 | 788.89 |
| 2011-08-22 | 733.33 |
| 2011-08-19 | 788.89 |
| 2011-08-18 | 788.89 |
| 2011-08-17 | 788.89 |
| 2011-08-16 | 788.89 |
| 2011-08-15 | 788.89 |
| 2011-08-12 | 788.89 |
| 2011-08-11 | 718.52 |
| 2011-08-10 | 788.89 |
| 2011-08-09 | 788.89 |
| 2011-08-08 | 770.37 |
| 2011-08-05 | 862.96 |
| 2011-08-04 | 862.96 |
| 2011-08-03 | 844.44 |
| 2011-08-02 | 844.44 |
| 2011-08-01 | 862.96 |
| 2011-07-29 | 862.96 |
| 2011-07-28 | 862.96 |
| 2011-07-27 | 862.96 |
| 2011-07-26 | 900.00 |
| 2011-07-25 | 862.96 |
| 2011-07-22 | 918.52 |
| 2011-07-21 | 844.44 |
| 2011-07-20 | 844.44 |
| 2011-07-19 | 844.44 |
| 2011-07-18 | 844.44 |
| 2011-07-15 | 822.22 |
| 2011-07-14 | 862.96 |
| 2011-07-13 | 974.07 |
| 2011-07-12 | 974.07 |
| 2011-07-11 | 974.07 |
| 2011-07-08 | 974.07 |
| 2011-07-07 | 918.52 |
| 2011-07-06 | 1,011.11 |
| 2011-07-05 | 1,011.11 |
| 2011-07-04 | 1,011.11 |
| 2011-06-30 | 1,029.63 |
| 2011-06-29 | 1,048.15 |
| 2011-06-28 | 1,048.15 |
| 2011-06-27 | 1,066.67 |
| 2011-06-24 | 1,066.67 |
| 2011-06-23 | 1,085.19 |
| 2011-06-22 | 1,085.19 |
| 2011-06-21 | 1,011.11 |
| 2011-06-20 | 1,011.11 |
| 2011-06-17 | 1,011.11 |
| 2011-06-16 | 1,196.30 |
| 2011-06-15 | 1,159.26 |
| 2011-06-14 | 1,159.26 |
| 2011-06-13 | 1,122.22 |
| 2011-06-10 | 1,122.22 |
| 2011-06-09 | 1,122.22 |
| 2011-06-08 | 937.04 |
| 2011-06-07 | 937.04 |
| 2011-06-03 | 937.04 |
| 2011-06-02 | 974.07 |
| 2011-06-01 | 974.07 |
| 2011-05-31 | 974.07 |
| 2011-05-30 | 900.00 |
| 2011-05-27 | 862.96 |
| 2011-05-26 | 955.56 |
| 2011-05-25 | 974.07 |
| 2011-05-24 | 955.56 |
| 2011-05-23 | 937.04 |
| 2011-05-20 | 937.04 |
| 2011-05-19 | 1,048.15 |
| 2011-05-18 | 1,122.22 |
| 2011-05-17 | 1,196.30 |
| 2011-05-16 | 1,196.30 |
| 2011-05-13 | 1,196.30 |
| 2011-05-12 | 1,159.26 |
| 2011-05-11 | 1,159.26 |
| 2011-05-09 | 1,196.30 |
| 2011-05-06 | 1,233.33 |
| 2011-05-05 | 1,196.30 |
| 2011-05-04 | 1,233.33 |
| 2011-05-03 | 1,233.33 |
| 2011-04-29 | 1,233.33 |
| 2011-04-28 | 1,233.33 |
| 2011-04-27 | 1,233.33 |
| 2011-04-26 | 1,214.82 |
| 2011-04-21 | 1,233.33 |
| 2011-04-20 | 1,288.89 |
| 2011-04-19 | 1,325.93 |
| 2011-04-18 | 1,344.44 |
| 2011-04-15 | 1,325.93 |
| 2011-04-14 | 1,325.93 |
| 2011-04-13 | 1,325.93 |
| 2011-04-12 | 1,307.41 |
| 2011-04-11 | 1,288.89 |
| 2011-04-08 | 1,288.89 |
| 2011-04-07 | 1,288.89 |
| 2011-04-06 | 1,288.89 |
| 2011-04-04 | 1,288.89 |
| 2011-04-01 | 1,288.89 |
| 2011-03-31 | 1,288.89 |
| 2011-03-30 | 1,288.89 |
| 2011-03-29 | 1,270.37 |
| 2011-03-28 | 1,251.85 |
| 2011-03-25 | 1,270.37 |
| 2011-03-24 | 1,233.33 |
| 2011-03-23 | 1,233.33 |
| 2011-03-22 | 1,270.37 |
| 2011-03-21 | 1,288.89 |
| 2011-03-18 | 1,325.93 |
| 2011-03-17 | 1,307.41 |
| 2011-03-16 | 1,325.93 |
| 2011-03-15 | 1,307.41 |
| 2011-03-14 | 1,344.44 |
| 2011-03-11 | 1,344.44 |
| 2011-03-10 | 1,344.44 |
| 2011-03-09 | 1,344.44 |
| 2011-03-08 | 1,362.96 |
| 2011-03-07 | 1,362.96 |
| 2011-03-04 | 1,362.96 |
| 2011-03-03 | 1,381.48 |
| 2011-03-02 | 1,344.44 |
| 2011-03-01 | 1,344.44 |
| 2011-02-28 | 1,344.44 |
| 2011-02-25 | 1,344.44 |
| 2011-02-24 | 1,344.44 |
| 2011-02-23 | 1,344.44 |
| 2011-02-22 | 1,325.93 |
| 2011-02-21 | 1,362.96 |
| 2011-02-18 | 1,381.48 |
| 2011-02-17 | 1,400.00 |
| 2011-02-16 | 1,400.00 |
| 2011-02-15 | 1,437.04 |
| 2011-02-14 | 1,455.56 |
| 2011-02-11 | 1,455.56 |
| 2011-02-10 | 1,455.56 |
| 2011-02-09 | 1,455.56 |
| 2011-02-08 | 1,455.56 |
| 2011-02-07 | 1,455.56 |
| 2011-02-02 | 1,455.56 |
| 2011-02-01 | 1,344.44 |
| 2011-01-31 | 1,381.48 |
| 2011-01-28 | 1,381.48 |
| 2011-01-27 | 1,344.44 |
| 2011-01-26 | 1,418.52 |
| 2011-01-25 | 1,418.52 |
| 2011-01-24 | 1,418.52 |
| 2011-01-21 | 1,418.52 |
| 2011-01-20 | 1,418.52 |
| 2011-01-19 | 1,418.52 |
| 2011-01-18 | 1,455.56 |
| 2011-01-17 | 1,418.52 |
| 2011-01-14 | 1,400.00 |
| 2011-01-13 | 1,381.48 |
| 2011-01-12 | 1,418.52 |
| 2011-01-11 | 1,437.04 |
| 2011-01-10 | 1,455.56 |
| 2011-01-07 | 1,418.52 |
| 2011-01-06 | 1,344.44 |
| 2011-01-05 | 1,344.44 |
| 2011-01-04 | 1,344.44 |
| 2011-01-03 | 1,381.48 |
| 2010-12-31 | 1,381.48 |
| 2010-12-30 | 1,362.96 |
| 2010-12-29 | 1,362.96 |
| 2010-12-28 | 1,381.48 |
| 2010-12-24 | 1,362.96 |
| 2010-12-23 | 1,362.96 |
| 2010-12-22 | 1,381.48 |
| 2010-12-21 | 1,381.48 |
| 2010-12-20 | 1,344.44 |
| 2010-12-17 | 1,400.00 |
| 2010-12-16 | 1,400.00 |
| 2010-12-15 | 1,400.00 |
| 2010-12-14 | 1,362.96 |
| 2010-12-13 | 1,362.96 |
| 2010-12-10 | 1,400.00 |
| 2010-12-09 | 1,362.96 |
| 2010-12-08 | 1,400.00 |
| 2010-12-07 | 1,325.93 |
| 2010-12-06 | 1,307.41 |
| 2010-12-03 | 1,344.44 |
| 2010-12-02 | 1,325.93 |
| 2010-12-01 | 1,437.04 |
| 2010-11-30 | 1,437.04 |
| 2010-11-29 | 1,418.52 |
| 2010-11-26 | 1,381.48 |
| 2010-11-25 | 1,362.96 |
| 2010-11-24 | 1,455.56 |
| 2010-11-23 | 1,474.07 |
| 2010-11-22 | 1,400.00 |
| 2010-11-19 | 1,400.00 |
| 2010-11-18 | 1,400.00 |
| 2010-11-17 | 1,325.93 |
| 2010-11-16 | 1,400.00 |
| 2010-11-15 | 1,400.00 |
| 2010-11-12 | 1,437.04 |
| 2010-11-11 | 1,418.52 |
| 2010-11-10 | 1,492.59 |
| 2010-11-09 | 1,511.11 |
| 2010-11-08 | 1,474.07 |
| 2010-11-05 | 1,400.00 |
| 2010-11-04 | 1,400.00 |
| 2010-11-03 | 1,437.04 |
| 2010-11-02 | 1,437.04 |
| 2010-11-01 | 1,492.59 |
| 2010-10-29 | 1,492.59 |
| 2010-10-28 | 1,529.63 |
| 2010-10-27 | 1,566.67 |
| 2010-10-26 | 1,585.19 |
| 2010-10-25 | 1,566.67 |
| 2010-10-22 | 1,418.52 |
| 2010-10-21 | 1,344.44 |
| 2010-10-20 | 1,362.96 |
| 2010-10-19 | 1,381.48 |
| 2010-10-18 | 1,362.96 |
| 2010-10-15 | 1,381.48 |
| 2010-10-14 | 1,381.48 |
| 2010-10-13 | 1,381.48 |
| 2010-10-12 | 1,381.48 |
| 2010-10-11 | 1,381.48 |
| 2010-10-08 | 1,381.48 |
| 2010-10-07 | 1,381.48 |
| 2010-10-06 | 1,400.00 |
| 2010-10-05 | 1,400.00 |
| 2010-10-04 | 1,418.52 |
| 2010-09-30 | 1,455.56 |
| 2010-09-29 | 1,455.56 |
| 2010-09-28 | 1,418.52 |
| 2010-09-27 | 1,400.00 |
| 2010-09-24 | 1,381.48 |
| 2010-09-22 | 1,455.56 |
| 2010-09-21 | 1,529.63 |
| 2010-09-20 | 1,492.59 |
| 2010-09-17 | 1,474.07 |
| 2010-09-16 | 1,492.59 |
| 2010-09-15 | 1,455.56 |
| 2010-09-14 | 1,455.56 |
| 2010-09-13 | 1,474.07 |
| 2010-09-10 | 1,492.59 |
| 2010-09-09 | 1,474.07 |
| 2010-09-08 | 1,381.48 |
| 2010-09-07 | 1,418.52 |
| 2010-09-06 | 1,381.48 |
| 2010-09-03 | 1,474.07 |
| 2010-09-02 | 1,511.11 |
| 2010-09-01 | 1,455.56 |
| 2010-08-31 | 1,381.48 |
| 2010-08-30 | 1,307.41 |
| 2010-08-27 | 1,362.96 |
| 2010-08-26 | 1,325.93 |
| 2010-08-25 | 1,214.82 |
| 2010-08-24 | 1,233.33 |
| 2010-08-23 | 1,159.26 |
| 2010-08-20 | 1,196.30 |
| 2010-08-19 | 1,196.30 |
| 2010-08-18 | 1,159.26 |
| 2010-08-17 | 1,177.78 |
| 2010-08-16 | 1,196.30 |
| 2010-08-13 | 1,196.30 |
| 2010-08-12 | 1,196.30 |
| 2010-08-11 | 1,251.85 |
| 2010-08-10 | 1,251.85 |
| 2010-08-09 | 1,233.33 |
| 2010-08-06 | 1,196.30 |
| 2010-08-05 | 1,048.15 |
| 2010-08-04 | 1,011.11 |
| 2010-08-03 | 1,011.11 |
| 2010-08-02 | 900.00 |
| 2010-07-30 | 862.96 |
| 2010-07-29 | 844.44 |
| 2010-07-28 | 844.44 |
| 2010-07-27 | 825.93 |
| 2010-07-26 | 844.44 |
| 2010-07-23 | 825.93 |
| 2010-07-22 | 825.93 |
| 2010-07-21 | 788.89 |
| 2010-07-20 | 788.89 |
| 2010-07-19 | 788.89 |
| 2010-07-16 | 770.37 |
| 2010-07-15 | 707.41 |
| 2010-07-14 | 770.37 |
| 2010-07-13 | 770.37 |
| 2010-07-12 | 777.78 |
| 2010-07-09 | 800.00 |
| 2010-07-08 | 822.22 |
| 2010-07-07 | 822.22 |
| 2010-07-06 | 788.89 |
| 2010-07-05 | 807.41 |
| 2010-07-02 | 807.41 |
| 2010-06-30 | 807.41 |
| 2010-06-29 | 807.41 |
| 2010-06-28 | 807.41 |
| 2010-06-25 | 807.41 |
| 2010-06-24 | 792.59 |
| 2010-06-23 | 807.41 |
| 2010-06-22 | 818.52 |
| 2010-06-21 | 825.93 |
| 2010-06-18 | 792.59 |
| 2010-06-17 | 825.93 |
| 2010-06-15 | 825.93 |
| 2010-06-14 | 825.93 |
| 2010-06-11 | 818.52 |
| 2010-06-10 | 825.93 |
| 2010-06-09 | 825.93 |
| 2010-06-08 | 844.44 |
| 2010-06-07 | 862.96 |
| 2010-06-04 | 844.44 |
| 2010-06-03 | 844.44 |
| 2010-06-02 | 825.93 |
| 2010-06-01 | 825.93 |
| 2010-05-31 | 862.96 |
| 2010-05-28 | 862.96 |
| 2010-05-27 | 862.96 |
| 2010-05-26 | 844.44 |
| 2010-05-25 | 844.44 |
| 2010-05-24 | 862.96 |
| 2010-05-20 | 825.93 |
| 2010-05-19 | 825.93 |
| 2010-05-18 | 844.44 |
| 2010-05-17 | 807.41 |
| 2010-05-14 | 825.93 |
| 2010-05-13 | 825.93 |
| 2010-05-12 | 811.11 |
| 2010-05-11 | 844.44 |
| 2010-05-10 | 844.44 |
| 2010-05-07 | 862.96 |
| 2010-05-06 | 825.93 |
| 2010-05-05 | 862.96 |
| 2010-05-04 | 825.93 |
| 2010-05-03 | 825.93 |
| 2010-04-30 | 844.44 |
| 2010-04-29 | 825.93 |
| 2010-04-28 | 825.93 |
| 2010-04-27 | 825.93 |
| 2010-04-26 | 844.44 |
| 2010-04-23 | 862.96 |
| 2010-04-22 | 825.93 |
| 2010-04-21 | 825.93 |
| 2010-04-20 | 822.22 |
| 2010-04-19 | 755.56 |
| 2010-04-16 | 807.41 |
| 2010-04-15 | 807.41 |
| 2010-04-14 | 788.89 |
| 2010-04-13 | 781.48 |
| 2010-04-12 | 781.48 |
| 2010-04-09 | 774.07 |
| 2010-04-08 | 796.30 |
| 2010-04-07 | 800.00 |
| 2010-04-01 | 792.59 |
| 2010-03-31 | 822.22 |
| 2010-03-30 | 811.11 |
| 2010-03-29 | 807.41 |
| 2010-03-26 | 825.93 |
| 2010-03-25 | 818.52 |
| 2010-03-24 | 788.89 |
| 2010-03-23 | 792.59 |
| 2010-03-22 | 762.96 |
| 2010-03-19 | 718.52 |
| 2010-03-18 | 725.93 |
| 2010-03-17 | 744.44 |
| 2010-03-16 | 740.74 |
| 2010-03-15 | 733.33 |
| 2010-03-12 | 648.15 |
| 2010-03-11 | 666.67 |
| 2010-03-10 | 648.15 |
| 2010-03-09 | 655.56 |
| 2010-03-08 | 655.56 |
| 2010-03-05 | 640.74 |
| 2010-03-04 | 662.96 |
| 2010-03-03 | 640.74 |
| 2010-03-02 | 622.22 |
| 2010-03-01 | 603.70 |
| 2010-02-26 | 544.44 |
| 2010-02-25 | 522.22 |
| 2010-02-24 | 511.11 |
| 2010-02-23 | 466.67 |
| 2010-02-22 | 492.59 |
| 2010-02-19 | 488.89 |
| 2010-02-18 | 496.30 |
| 2010-02-17 | 500.00 |
| 2010-02-12 | 400.00 |
| 2010-02-11 | 344.44 |
| 2010-02-10 | 325.93 |
| 2010-02-09 | 318.52 |
| 2010-02-08 | 337.04 |
| 2010-02-05 | 314.81 |
| 2010-02-04 | 292.59 |
| 2010-02-03 | 292.59 |
| 2010-02-02 | 259.26 |
| 2010-02-01 | 188.89 |
| 2010-01-29 | 200.00 |
| 2010-01-28 | 200.00 |
| 2010-01-27 | 207.41 |
| 2010-01-26 | 218.52 |
| 2010-01-25 | 218.52 |
| 2010-01-22 | 222.22 |
| 2010-01-21 | 222.22 |
| 2010-01-20 | 222.22 |
| 2010-01-19 | 222.22 |
| 2010-01-18 | 222.22 |
| 2010-01-15 | 214.81 |
| 2010-01-14 | 214.81 |
| 2010-01-13 | 214.81 |
| 2010-01-12 | 211.11 |
| 2010-01-11 | 203.70 |
| 2010-01-08 | 233.33 |
| 2010-01-07 | 196.30 |
| 2010-01-06 | 214.81 |
| 2010-01-05 | 237.04 |
| 2010-01-04 | 248.15 |
| 2009-12-31 | 262.96 |
| 2009-12-30 | 255.56 |
| 2009-12-29 | 262.96 |
| 2009-12-28 | 262.96 |
| 2009-12-24 | 262.96 |
| 2009-12-23 | 262.96 |
| 2009-12-22 | 285.19 |
| 2009-12-21 | 281.48 |
| 2009-12-18 | 244.44 |
| 2009-12-17 | 255.56 |
| 2009-12-16 | 277.78 |
| 2009-12-15 | 277.78 |
| 2009-12-14 | 285.19 |
| 2009-12-11 | 285.19 |
| 2009-12-10 | 274.07 |
| 2009-12-09 | 281.48 |
| 2009-12-08 | 281.48 |
| 2009-12-07 | 277.78 |
| 2009-12-04 | 300.00 |
| 2009-12-03 | 307.41 |
| 2009-12-02 | 307.41 |
| 2009-12-01 | 288.89 |
| 2009-11-30 | 288.89 |
| 2009-11-27 | 274.07 |
| 2009-11-26 | 288.89 |
| 2009-11-25 | 300.00 |
| 2009-11-24 | 300.00 |
| 2009-11-23 | 296.30 |
| 2009-11-20 | 296.30 |
| 2009-11-19 | 270.37 |
| 2009-11-18 | 281.48 |
| 2009-11-17 | 285.19 |
| 2009-11-16 | 292.59 |
| 2009-11-13 | 296.30 |
| 2009-11-12 | 300.00 |
| 2009-11-11 | 318.52 |
| 2009-11-10 | 322.22 |
| 2009-11-09 | 281.48 |
| 2009-11-06 | 303.70 |
| 2009-11-05 | 296.30 |
| 2009-11-04 | 296.30 |
| 2009-11-03 | 292.59 |
| 2009-11-02 | 296.30 |
| 2009-10-30 | 307.41 |
| 2009-10-29 | 292.59 |
| 2009-10-28 | 292.59 |
| 2009-10-27 | 344.44 |
| 2009-10-23 | 337.04 |
| 2009-10-22 | 329.63 |
| 2009-10-21 | 329.63 |
| 2009-10-20 | 329.63 |
| 2009-10-19 | 322.22 |
| 2009-10-16 | 329.63 |
| 2009-10-15 | 355.56 |
| 2009-10-14 | 337.04 |
| 2009-10-13 | 322.22 |
| 2009-10-12 | 329.63 |
| 2009-10-09 | 329.63 |
| 2009-10-08 | 292.59 |
| 2009-10-07 | 307.41 |
| 2009-10-06 | 318.52 |
| 2009-10-05 | 307.41 |
| 2009-10-02 | 307.41 |
| 2009-09-30 | 307.41 |
| 2009-09-29 | 307.41 |
| 2009-09-28 | 307.41 |
| 2009-09-25 | 329.63 |
| 2009-09-24 | 329.63 |
| 2009-09-23 | 325.93 |
| 2009-09-22 | 337.04 |
| 2009-09-21 | 337.04 |
| 2009-09-18 | 362.96 |
| 2009-09-17 | 348.15 |
| 2009-09-16 | 325.93 |
| 2009-09-15 | 307.41 |
| 2009-09-14 | 307.41 |
| 2009-09-11 | 318.52 |
| 2009-09-10 | 318.52 |
| 2009-09-09 | 322.22 |
| 2009-09-08 | 355.56 |
| 2009-09-07 | 325.93 |
| 2009-09-04 | 362.96 |
| 2009-09-03 | 362.96 |
| 2009-09-02 | 370.37 |
| 2009-09-01 | 370.37 |
| 2009-08-31 | 374.07 |
| 2009-08-28 | 381.48 |
| 2009-08-27 | 325.93 |
| 2009-08-26 | 381.48 |
| 2009-08-25 | 355.56 |
| 2009-08-24 | 355.56 |
| 2009-08-21 | 366.67 |
| 2009-08-20 | 392.59 |
| 2009-08-19 | 374.07 |
| 2009-08-18 | 362.96 |
| 2009-08-17 | 370.37 |
| 2009-08-14 | 351.85 |
| 2009-08-13 | 355.56 |
| 2009-08-12 | 270.37 |
| 2009-08-11 | 288.89 |
| 2009-08-10 | 288.89 |
| 2009-08-07 | 274.07 |
| 2009-08-06 | 277.78 |
| 2009-08-05 | 274.07 |
| 2009-08-04 | 362.96 |
| 2009-08-03 | 362.96 |
| 2009-07-31 | 377.78 |
| 2009-07-30 | 381.48 |
| 2009-07-29 | 355.56 |
| 2009-07-28 | 388.89 |
| 2009-07-27 | 411.11 |
| 2009-07-24 | 366.67 |
| 2009-07-23 | 362.96 |
| 2009-07-22 | 377.78 |
| 2009-07-21 | 418.52 |
| 2009-07-20 | 448.15 |
| 2009-07-17 | 414.81 |
| 2009-07-16 | 400.00 |
| 2009-07-15 | 403.70 |
| 2009-07-14 | 396.30 |
| 2009-07-13 | 396.30 |
| 2009-07-10 | 462.96 |
| 2009-07-09 | 492.59 |
| 2009-07-08 | 429.63 |
| 2009-07-07 | 488.89 |
| 2009-07-06 | 418.52 |
| 2009-07-03 | 314.81 |
| 2009-07-02 | 262.96 |
| 2009-06-30 | 233.33 |
| 2009-06-29 | 177.78 |
| 2009-06-26 | 181.48 |
| 2009-06-25 | 170.37 |
| 2009-06-24 | 137.04 |
| 2009-06-23 | 137.04 |
| 2009-06-22 | 122.22 |
| 2009-06-19 | 133.33 |
| 2009-06-18 | 133.33 |
| 2009-06-17 | 133.33 |
| 2009-06-16 | 122.22 |
| 2009-06-15 | 122.22 |
| 2009-06-12 | 122.22 |
| 2009-06-11 | 122.22 |
| 2009-06-10 | 129.63 |
| 2009-06-09 | 137.04 |
| 2009-06-08 | 137.04 |
| 2009-06-05 | 144.44 |
| 2009-06-04 | 144.44 |
| 2009-06-03 | 151.85 |
| 2009-06-02 | 159.26 |
| 2009-06-01 | 148.15 |
| 2009-05-29 | 151.85 |
| 2009-05-27 | 137.04 |
| 2009-05-26 | 125.93 |
| 2009-05-25 | 114.81 |
| 2009-05-22 | 133.33 |
| 2009-05-21 | 133.33 |
| 2009-05-20 | 125.93 |
| 2009-05-19 | 118.52 |
| 2009-05-18 | 114.81 |
| 2009-05-15 | 107.41 |
| 2009-05-14 | 107.41 |
| 2009-05-13 | 103.70 |
| 2009-05-12 | 103.70 |
| 2009-05-11 | 107.41 |
| 2009-05-08 | 111.11 |
| 2009-05-07 | 100.00 |
| 2009-05-06 | 92.59 |
| 2009-05-05 | 85.19 |
| 2009-05-04 | 77.78 |
| 2009-04-30 | 77.78 |
| 2009-04-29 | 85.19 |
| 2009-04-28 | 85.19 |
| 2009-04-27 | 111.11 |
| 2009-04-24 | 77.78 |
| 2009-04-23 | 77.78 |
| 2009-04-22 | 48.15 |
| 2009-04-21 | 37.04 |
| 2009-04-20 | 48.15 |
| 2009-04-17 | 40.74 |
| 2009-04-16 | 40.74 |
| 2009-04-15 | 40.74 |
| 2009-04-14 | 40.74 |
| 2009-04-09 | 37.04 |
| 2009-04-08 | 29.63 |
| 2009-04-07 | 29.63 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | 11.11 |
| 2009-04-02 | 3.70 |
| 2009-04-01 | 3.70 |
| 2009-03-31 | 11.11 |
| 2009-03-30 | 14.81 |
| 2009-03-27 | 11.11 |
| 2009-03-26 | 7.41 |
| 2009-03-25 | 7.41 |
| 2009-03-24 | 7.41 |
| 2009-03-23 | 3.70 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 3.70 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 3.70 |
| 2009-03-12 | 3.70 |
| 2009-03-11 | 7.41 |
| 2009-03-10 | 11.11 |
| 2009-03-09 | 11.11 |
| 2009-03-06 | 11.11 |
| 2009-03-05 | 11.11 |
| 2009-03-04 | 11.11 |
| 2009-03-03 | 11.11 |
| 2009-03-02 | 11.11 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy