Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-23 | 408.99 |
| 2025-09-22 | 406.44 |
| 2025-09-19 | 412.81 |
| 2025-09-18 | 420.46 |
| 2025-09-17 | 421.09 |
| 2025-09-16 | 419.18 |
| 2025-09-15 | 415.36 |
| 2025-09-12 | 423.64 |
| 2025-09-11 | 423.64 |
| 2025-09-10 | 431.29 |
| 2025-09-09 | 434.47 |
| 2025-09-08 | 435.11 |
| 2025-09-05 | 440.84 |
| 2025-09-04 | 421.73 |
| 2025-09-03 | 412.81 |
| 2025-09-02 | 407.72 |
| 2025-09-01 | 403.26 |
| 2025-08-29 | 400.07 |
| 2025-08-28 | 396.25 |
| 2025-08-27 | 382.87 |
| 2025-08-26 | 409.63 |
| 2025-08-25 | 411.54 |
| 2025-08-22 | 416.63 |
| 2025-08-21 | 418.55 |
| 2025-08-20 | 421.73 |
| 2025-08-19 | 421.09 |
| 2025-08-18 | 411.54 |
| 2025-08-15 | 407.08 |
| 2025-08-14 | 407.72 |
| 2025-08-13 | 411.54 |
| 2025-08-12 | 409.63 |
| 2025-08-11 | 412.81 |
| 2025-08-08 | 416.00 |
| 2025-08-07 | 412.18 |
| 2025-08-06 | 408.99 |
| 2025-08-05 | 416.00 |
| 2025-08-04 | 401.35 |
| 2025-08-01 | 402.62 |
| 2025-07-31 | 400.71 |
| 2025-07-30 | 412.81 |
| 2025-07-29 | 410.90 |
| 2025-07-28 | 414.09 |
| 2025-07-25 | 416.00 |
| 2025-07-24 | 420.46 |
| 2025-07-23 | 419.18 |
| 2025-07-22 | 418.55 |
| 2025-07-21 | 417.91 |
| 2025-07-18 | 414.09 |
| 2025-07-17 | 415.36 |
| 2025-07-16 | 414.72 |
| 2025-07-15 | 411.54 |
| 2025-07-14 | 421.09 |
| 2025-07-11 | 411.54 |
| 2025-07-10 | 402.62 |
| 2025-07-09 | 384.78 |
| 2025-07-08 | 386.06 |
| 2025-07-07 | 393.70 |
| 2025-07-04 | 391.15 |
| 2025-07-03 | 398.16 |
| 2025-07-02 | 397.52 |
| 2025-06-30 | 393.06 |
| 2025-06-27 | 395.61 |
| 2025-06-26 | 395.61 |
| 2025-06-25 | 396.25 |
| 2025-06-24 | 392.43 |
| 2025-06-23 | 384.78 |
| 2025-06-20 | 384.15 |
| 2025-06-19 | 379.05 |
| 2025-06-18 | 389.88 |
| 2025-06-17 | 381.60 |
| 2025-06-16 | 380.96 |
| 2025-06-13 | 371.41 |
| 2025-06-12 | 371.41 |
| 2025-06-11 | 374.59 |
| 2025-06-10 | 368.22 |
| 2025-06-09 | 360.58 |
| 2025-06-06 | 365.67 |
| 2025-06-05 | 359.30 |
| 2025-06-04 | 363.76 |
| 2025-06-03 | 358.66 |
| 2025-06-02 | 353.57 |
| 2025-05-30 | 358.66 |
| 2025-05-29 | 354.21 |
| 2025-05-28 | 353.57 |
| 2025-05-27 | 353.57 |
| 2025-05-26 | 353.57 |
| 2025-05-23 | 349.75 |
| 2025-05-22 | 357.39 |
| 2025-05-21 | 361.85 |
| 2025-05-20 | 353.57 |
| 2025-05-19 | 351.02 |
| 2025-05-16 | 347.84 |
| 2025-05-15 | 349.11 |
| 2025-05-14 | 360.58 |
| 2025-05-13 | 363.76 |
| 2025-05-12 | 365.16 |
| 2025-05-09 | 356.33 |
| 2025-05-08 | 362.81 |
| 2025-05-07 | 367.52 |
| 2025-05-06 | 370.46 |
| 2025-05-02 | 368.11 |
| 2025-04-30 | 368.11 |
| 2025-04-29 | 363.98 |
| 2025-04-28 | 366.34 |
| 2025-04-25 | 365.16 |
| 2025-04-24 | 369.28 |
| 2025-04-23 | 370.46 |
| 2025-04-22 | 373.99 |
| 2025-04-17 | 363.98 |
| 2025-04-16 | 361.04 |
| 2025-04-15 | 360.45 |
| 2025-04-14 | 361.04 |
| 2025-04-11 | 344.55 |
| 2025-04-10 | 343.97 |
| 2025-04-09 | 328.66 |
| 2025-04-08 | 320.41 |
| 2025-04-07 | 319.82 |
| 2025-04-03 | 367.52 |
| 2025-04-02 | 370.46 |
| 2025-04-01 | 370.46 |
| 2025-03-31 | 363.40 |
| 2025-03-28 | 362.22 |
| 2025-03-27 | 370.46 |
| 2025-03-26 | 353.97 |
| 2025-03-25 | 343.97 |
| 2025-03-24 | 348.09 |
| 2025-03-21 | 338.08 |
| 2025-03-20 | 355.74 |
| 2025-03-19 | 356.33 |
| 2025-03-18 | 349.26 |
| 2025-03-17 | 345.73 |
| 2025-03-14 | 343.38 |
| 2025-03-13 | 341.02 |
| 2025-03-12 | 343.97 |
| 2025-03-11 | 346.32 |
| 2025-03-10 | 347.50 |
| 2025-03-07 | 346.32 |
| 2025-03-06 | 348.68 |
| 2025-03-05 | 343.97 |
| 2025-03-04 | 336.31 |
| 2025-03-03 | 321.59 |
| 2025-02-28 | 319.23 |
| 2025-02-27 | 323.95 |
| 2025-02-26 | 319.82 |
| 2025-02-25 | 318.65 |
| 2025-02-24 | 320.41 |
| 2025-02-21 | 317.47 |
| 2025-02-20 | 322.18 |
| 2025-02-19 | 318.65 |
| 2025-02-18 | 318.06 |
| 2025-02-17 | 315.11 |
| 2025-02-14 | 313.94 |
| 2025-02-13 | 311.58 |
| 2025-02-12 | 317.47 |
| 2025-02-11 | 308.05 |
| 2025-02-10 | 310.99 |
| 2025-02-07 | 304.51 |
| 2025-02-06 | 306.87 |
| 2025-02-05 | 307.46 |
| 2025-02-04 | 307.46 |
| 2025-02-03 | 309.23 |
| 2025-01-28 | 310.40 |
| 2025-01-27 | 316.88 |
| 2025-01-24 | 329.24 |
| 2025-01-23 | 325.71 |
| 2025-01-22 | 325.71 |
| 2025-01-21 | 326.30 |
| 2025-01-20 | 328.66 |
| 2025-01-17 | 329.24 |
| 2025-01-16 | 321.59 |
| 2025-01-15 | 325.12 |
| 2025-01-14 | 322.77 |
| 2025-01-13 | 310.99 |
| 2025-01-10 | 313.35 |
| 2025-01-09 | 323.95 |
| 2025-01-08 | 316.88 |
| 2025-01-07 | 327.48 |
| 2025-01-06 | 333.37 |
| 2025-01-03 | 335.13 |
| 2025-01-02 | 324.53 |
| 2024-12-31 | 326.89 |
| 2024-12-30 | 310.99 |
| 2024-12-27 | 312.76 |
| 2024-12-24 | 308.05 |
| 2024-12-23 | 303.93 |
| 2024-12-20 | 298.63 |
| 2024-12-19 | 296.27 |
| 2024-12-18 | 298.04 |
| 2024-12-17 | 299.80 |
| 2024-12-16 | 308.64 |
| 2024-12-13 | 302.75 |
| 2024-12-12 | 305.69 |
| 2024-12-11 | 303.34 |
| 2024-12-10 | 298.04 |
| 2024-12-09 | 307.46 |
| 2024-12-06 | 288.62 |
| 2024-12-05 | 285.08 |
| 2024-12-04 | 287.44 |
| 2024-12-03 | 286.26 |
| 2024-12-02 | 286.26 |
| 2024-11-29 | 276.84 |
| 2024-11-28 | 278.02 |
| 2024-11-27 | 278.02 |
| 2024-11-26 | 273.31 |
| 2024-11-25 | 270.95 |
| 2024-11-22 | 276.25 |
| 2024-11-21 | 294.50 |
| 2024-11-20 | 292.74 |
| 2024-11-19 | 283.91 |
| 2024-11-18 | 275.07 |
| 2024-11-15 | 273.31 |
| 2024-11-14 | 269.77 |
| 2024-11-13 | 285.67 |
| 2024-11-12 | 287.44 |
| 2024-11-11 | 294.50 |
| 2024-11-08 | 296.86 |
| 2024-11-07 | 300.98 |
| 2024-11-06 | 298.04 |
| 2024-11-05 | 306.28 |
| 2024-11-04 | 292.74 |
| 2024-11-01 | 292.15 |
| 2024-10-31 | 288.62 |
| 2024-10-30 | 290.97 |
| 2024-10-29 | 293.92 |
| 2024-10-28 | 299.80 |
| 2024-10-25 | 292.74 |
| 2024-10-24 | 289.21 |
| 2024-10-23 | 295.09 |
| 2024-10-22 | 296.27 |
| 2024-10-21 | 293.33 |
| 2024-10-18 | 299.80 |
| 2024-10-17 | 290.97 |
| 2024-10-16 | 293.92 |
| 2024-10-15 | 284.49 |
| 2024-10-14 | 300.39 |
| 2024-10-10 | 302.75 |
| 2024-10-09 | 292.15 |
| 2024-10-08 | 311.58 |
| 2024-10-07 | 350.44 |
| 2024-10-04 | 329.83 |
| 2024-10-03 | 319.23 |
| 2024-10-02 | 326.89 |
| 2024-09-30 | 306.87 |
| 2024-09-27 | 297.45 |
| 2024-09-26 | 283.91 |
| 2024-09-25 | 263.89 |
| 2024-09-24 | 268.60 |
| 2024-09-23 | 254.47 |
| 2024-09-20 | 253.88 |
| 2024-09-19 | 251.52 |
| 2024-09-17 | 242.10 |
| 2024-09-16 | 243.28 |
| 2024-09-13 | 244.46 |
| 2024-09-12 | 238.57 |
| 2024-09-11 | 236.80 |
| 2024-09-10 | 246.22 |
| 2024-09-09 | 249.17 |
| 2024-09-05 | 254.47 |
| 2024-09-04 | 260.94 |
| 2024-09-03 | 259.76 |
| 2024-09-02 | 260.94 |
| 2024-08-30 | 266.83 |
| 2024-08-29 | 249.75 |
| 2024-08-28 | 245.63 |
| 2024-08-27 | 253.29 |
| 2024-08-26 | 263.89 |
| 2024-08-23 | 267.42 |
| 2024-08-22 | 275.07 |
| 2024-08-21 | 275.07 |
| 2024-08-20 | 280.96 |
| 2024-08-19 | 285.67 |
| 2024-08-16 | 283.32 |
| 2024-08-15 | 285.67 |
| 2024-08-14 | 285.08 |
| 2024-08-13 | 287.44 |
| 2024-08-12 | 286.85 |
| 2024-08-09 | 285.08 |
| 2024-08-08 | 285.08 |
| 2024-08-07 | 285.08 |
| 2024-08-06 | 270.95 |
| 2024-08-05 | 268.60 |
| 2024-08-02 | 270.95 |
| 2024-08-01 | 270.95 |
| 2024-07-31 | 268.60 |
| 2024-07-30 | 267.42 |
| 2024-07-29 | 272.13 |
| 2024-07-26 | 270.95 |
| 2024-07-25 | 269.19 |
| 2024-07-24 | 272.13 |
| 2024-07-23 | 270.36 |
| 2024-07-22 | 272.13 |
| 2024-07-19 | 266.83 |
| 2024-07-18 | 273.31 |
| 2024-07-17 | 269.77 |
| 2024-07-16 | 270.36 |
| 2024-07-15 | 277.43 |
| 2024-07-12 | 279.78 |
| 2024-07-11 | 269.19 |
| 2024-07-10 | 265.06 |
| 2024-07-09 | 272.72 |
| 2024-07-08 | 272.72 |
| 2024-07-05 | 279.20 |
| 2024-07-04 | 282.14 |
| 2024-07-03 | 276.84 |
| 2024-07-02 | 276.84 |
| 2024-06-28 | 266.83 |
| 2024-06-27 | 266.83 |
| 2024-06-26 | 272.72 |
| 2024-06-25 | 277.43 |
| 2024-06-24 | 278.61 |
| 2024-06-21 | 283.91 |
| 2024-06-20 | 288.62 |
| 2024-06-19 | 295.68 |
| 2024-06-18 | 287.44 |
| 2024-06-17 | 286.26 |
| 2024-06-14 | 300.98 |
| 2024-06-13 | 306.87 |
| 2024-06-12 | 301.57 |
| 2024-06-11 | 294.50 |
| 2024-06-07 | 285.67 |
| 2024-06-06 | 302.16 |
| 2024-06-05 | 296.86 |
| 2024-06-04 | 303.34 |
| 2024-06-03 | 289.21 |
| 2024-05-31 | 282.73 |
| 2024-05-30 | 280.37 |
| 2024-05-29 | 284.49 |
| 2024-05-28 | 286.85 |
| 2024-05-27 | 285.08 |
| 2024-05-24 | 278.61 |
| 2024-05-23 | 285.08 |
| 2024-05-22 | 288.62 |
| 2024-05-21 | 292.74 |
| 2024-05-20 | 301.57 |
| 2024-05-17 | 298.63 |
| 2024-05-16 | 292.74 |
| 2024-05-14 | 296.07 |
| 2024-05-13 | 304.96 |
| 2024-05-10 | 287.18 |
| 2024-05-09 | 258.85 |
| 2024-05-08 | 249.41 |
| 2024-05-07 | 257.19 |
| 2024-05-06 | 256.08 |
| 2024-05-03 | 253.30 |
| 2024-05-02 | 254.96 |
| 2024-04-30 | 248.30 |
| 2024-04-29 | 251.63 |
| 2024-04-26 | 242.19 |
| 2024-04-25 | 238.85 |
| 2024-04-24 | 230.52 |
| 2024-04-23 | 227.19 |
| 2024-04-22 | 231.63 |
| 2024-04-19 | 229.41 |
| 2024-04-18 | 227.74 |
| 2024-04-17 | 228.30 |
| 2024-04-16 | 229.97 |
| 2024-04-15 | 231.63 |
| 2024-04-12 | 233.86 |
| 2024-04-11 | 245.52 |
| 2024-04-10 | 243.30 |
| 2024-04-09 | 242.19 |
| 2024-04-08 | 243.30 |
| 2024-04-05 | 234.97 |
| 2024-04-03 | 234.97 |
| 2024-04-02 | 235.52 |
| 2024-03-28 | 233.86 |
| 2024-03-27 | 230.52 |
| 2024-03-26 | 232.19 |
| 2024-03-25 | 243.30 |
| 2024-03-22 | 238.85 |
| 2024-03-21 | 240.52 |
| 2024-03-20 | 244.97 |
| 2024-03-19 | 238.85 |
| 2024-03-18 | 243.30 |
| 2024-03-15 | 234.97 |
| 2024-03-14 | 245.52 |
| 2024-03-13 | 244.41 |
| 2024-03-12 | 249.96 |
| 2024-03-11 | 242.19 |
| 2024-03-08 | 247.19 |
| 2024-03-07 | 246.08 |
| 2024-03-06 | 251.08 |
| 2024-03-05 | 245.52 |
| 2024-03-04 | 258.30 |
| 2024-03-01 | 267.74 |
| 2024-02-29 | 267.19 |
| 2024-02-28 | 256.63 |
| 2024-02-27 | 263.85 |
| 2024-02-26 | 258.85 |
| 2024-02-23 | 271.07 |
| 2024-02-22 | 274.96 |
| 2024-02-21 | 264.96 |
| 2024-02-20 | 258.30 |
| 2024-02-19 | 243.30 |
| 2024-02-16 | 247.19 |
| 2024-02-15 | 232.19 |
| 2024-02-14 | 231.08 |
| 2024-02-09 | 240.52 |
| 2024-02-08 | 250.52 |
| 2024-02-07 | 247.19 |
| 2024-02-06 | 247.74 |
| 2024-02-05 | 238.30 |
| 2024-02-02 | 252.74 |
| 2024-02-01 | 256.63 |
| 2024-01-31 | 257.74 |
| 2024-01-30 | 261.63 |
| 2024-01-29 | 274.41 |
| 2024-01-26 | 271.07 |
| 2024-01-25 | 266.63 |
| 2024-01-24 | 258.85 |
| 2024-01-23 | 257.19 |
| 2024-01-22 | 252.74 |
| 2024-01-19 | 256.63 |
| 2024-01-18 | 261.63 |
| 2024-01-17 | 258.85 |
| 2024-01-16 | 274.96 |
| 2024-01-15 | 279.41 |
| 2024-01-12 | 274.96 |
| 2024-01-11 | 271.63 |
| 2024-01-10 | 274.41 |
| 2024-01-09 | 283.29 |
| 2024-01-08 | 275.52 |
| 2024-01-05 | 277.74 |
| 2024-01-04 | 276.63 |
| 2024-01-03 | 284.41 |
| 2024-01-02 | 274.41 |
| 2023-12-29 | 265.52 |
| 2023-12-28 | 259.96 |
| 2023-12-27 | 258.30 |
| 2023-12-22 | 247.74 |
| 2023-12-21 | 244.97 |
| 2023-12-20 | 233.30 |
| 2023-12-19 | 229.97 |
| 2023-12-18 | 235.52 |
| 2023-12-15 | 240.52 |
| 2023-12-14 | 245.52 |
| 2023-12-13 | 239.41 |
| 2023-12-12 | 240.52 |
| 2023-12-11 | 229.41 |
| 2023-12-08 | 216.08 |
| 2023-12-07 | 212.19 |
| 2023-12-06 | 215.52 |
| 2023-12-05 | 202.75 |
| 2023-12-04 | 211.64 |
| 2023-12-01 | 216.08 |
| 2023-11-30 | 219.97 |
| 2023-11-29 | 228.30 |
| 2023-11-28 | 227.74 |
| 2023-11-27 | 222.19 |
| 2023-11-24 | 219.97 |
| 2023-11-23 | 221.63 |
| 2023-11-22 | 212.19 |
| 2023-11-21 | 208.30 |
| 2023-11-20 | 207.75 |
| 2023-11-17 | 207.19 |
| 2023-11-16 | 211.08 |
| 2023-11-15 | 221.63 |
| 2023-11-14 | 226.08 |
| 2023-11-13 | 222.19 |
| 2023-11-10 | 221.63 |
| 2023-11-09 | 216.08 |
| 2023-11-08 | 212.75 |
| 2023-11-07 | 209.41 |
| 2023-11-06 | 215.52 |
| 2023-11-03 | 225.52 |
| 2023-11-02 | 220.52 |
| 2023-11-01 | 198.30 |
| 2023-10-31 | 186.08 |
| 2023-10-30 | 189.42 |
| 2023-10-27 | 186.08 |
| 2023-10-26 | 178.86 |
| 2023-10-25 | 182.19 |
| 2023-10-24 | 177.75 |
| 2023-10-20 | 178.31 |
| 2023-10-19 | 181.08 |
| 2023-10-18 | 177.75 |
| 2023-10-17 | 181.08 |
| 2023-10-16 | 179.97 |
| 2023-10-13 | 180.53 |
| 2023-10-12 | 180.53 |
| 2023-10-11 | 176.08 |
| 2023-10-10 | 164.97 |
| 2023-10-09 | 162.20 |
| 2023-10-06 | 160.53 |
| 2023-10-05 | 151.64 |
| 2023-10-04 | 149.42 |
| 2023-10-03 | 149.97 |
| 2023-09-29 | 168.31 |
| 2023-09-28 | 163.86 |
| 2023-09-27 | 163.86 |
| 2023-09-26 | 172.19 |
| 2023-09-25 | 169.97 |
| 2023-09-22 | 179.97 |
| 2023-09-21 | 176.64 |
| 2023-09-20 | 178.31 |
| 2023-09-19 | 176.64 |
| 2023-09-18 | 180.53 |
| 2023-09-15 | 186.08 |
| 2023-09-14 | 178.31 |
| 2023-09-13 | 176.64 |
| 2023-09-12 | 183.86 |
| 2023-09-11 | 188.30 |
| 2023-09-07 | 195.53 |
| 2023-09-06 | 200.53 |
| 2023-09-05 | 203.30 |
| 2023-09-04 | 214.41 |
| 2023-08-31 | 209.97 |
| 2023-08-30 | 215.52 |
| 2023-08-29 | 237.19 |
| 2023-08-28 | 234.41 |
| 2023-08-25 | 237.74 |
| 2023-08-24 | 236.08 |
| 2023-08-23 | 231.63 |
| 2023-08-22 | 234.97 |
| 2023-08-21 | 232.19 |
| 2023-08-18 | 244.41 |
| 2023-08-17 | 249.41 |
| 2023-08-16 | 250.52 |
| 2023-08-15 | 253.85 |
| 2023-08-14 | 258.85 |
| 2023-08-11 | 263.30 |
| 2023-08-10 | 264.41 |
| 2023-08-09 | 265.52 |
| 2023-08-08 | 262.19 |
| 2023-08-07 | 263.85 |
| 2023-08-04 | 266.07 |
| 2023-08-03 | 264.96 |
| 2023-08-02 | 263.85 |
| 2023-08-01 | 264.41 |
| 2023-07-31 | 305.51 |
| 2023-07-28 | 307.18 |
| 2023-07-27 | 307.74 |
| 2023-07-26 | 303.85 |
| 2023-07-25 | 302.74 |
| 2023-07-24 | 298.29 |
| 2023-07-21 | 297.18 |
| 2023-07-20 | 294.40 |
| 2023-07-19 | 295.52 |
| 2023-07-18 | 288.85 |
| 2023-07-14 | 294.96 |
| 2023-07-13 | 288.29 |
| 2023-07-12 | 289.96 |
| 2023-07-11 | 294.40 |
| 2023-07-10 | 283.85 |
| 2023-07-07 | 283.29 |
| 2023-07-06 | 285.52 |
| 2023-07-05 | 285.52 |
| 2023-07-04 | 286.63 |
| 2023-07-03 | 289.41 |
| 2023-06-30 | 283.29 |
| 2023-06-29 | 280.52 |
| 2023-06-28 | 272.74 |
| 2023-06-27 | 273.30 |
| 2023-06-26 | 267.19 |
| 2023-06-23 | 253.30 |
| 2023-06-21 | 271.07 |
| 2023-06-20 | 272.74 |
| 2023-06-19 | 275.52 |
| 2023-06-16 | 276.07 |
| 2023-06-15 | 274.96 |
| 2023-06-14 | 272.74 |
| 2023-06-13 | 272.74 |
| 2023-06-12 | 272.18 |
| 2023-06-09 | 272.18 |
| 2023-06-08 | 271.63 |
| 2023-06-07 | 267.74 |
| 2023-06-06 | 254.96 |
| 2023-06-05 | 257.74 |
| 2023-06-02 | 259.96 |
| 2023-06-01 | 244.97 |
| 2023-05-31 | 244.97 |
| 2023-05-30 | 247.74 |
| 2023-05-29 | 251.08 |
| 2023-05-25 | 258.85 |
| 2023-05-24 | 266.63 |
| 2023-05-23 | 274.41 |
| 2023-05-22 | 277.74 |
| 2023-05-19 | 287.18 |
| 2023-05-18 | 298.29 |
| 2023-05-17 | 294.02 |
| 2023-05-16 | 298.30 |
| 2023-05-15 | 299.38 |
| 2023-05-12 | 298.30 |
| 2023-05-11 | 296.16 |
| 2023-05-10 | 306.35 |
| 2023-05-09 | 311.71 |
| 2023-05-08 | 285.97 |
| 2023-05-05 | 283.83 |
| 2023-05-04 | 275.25 |
| 2023-05-03 | 273.65 |
| 2023-05-02 | 275.25 |
| 2023-04-28 | 277.93 |
| 2023-04-27 | 284.90 |
| 2023-04-26 | 292.41 |
| 2023-04-25 | 280.08 |
| 2023-04-24 | 285.97 |
| 2023-04-21 | 281.69 |
| 2023-04-20 | 285.44 |
| 2023-04-19 | 286.51 |
| 2023-04-18 | 279.01 |
| 2023-04-17 | 278.47 |
| 2023-04-14 | 270.96 |
| 2023-04-13 | 272.04 |
| 2023-04-12 | 270.43 |
| 2023-04-11 | 273.65 |
| 2023-04-06 | 262.39 |
| 2023-04-04 | 272.57 |
| 2023-04-03 | 275.79 |
| 2023-03-31 | 272.04 |
| 2023-03-30 | 269.36 |
| 2023-03-29 | 277.40 |
| 2023-03-28 | 265.07 |
| 2023-03-27 | 268.82 |
| 2023-03-24 | 282.22 |
| 2023-03-23 | 284.90 |
| 2023-03-22 | 292.41 |
| 2023-03-21 | 288.66 |
| 2023-03-20 | 288.12 |
| 2023-03-17 | 294.55 |
| 2023-03-16 | 284.90 |
| 2023-03-15 | 288.12 |
| 2023-03-14 | 279.54 |
| 2023-03-13 | 286.51 |
| 2023-03-10 | 279.01 |
| 2023-03-09 | 276.33 |
| 2023-03-08 | 286.51 |
| 2023-03-07 | 285.97 |
| 2023-03-06 | 287.05 |
| 2023-03-03 | 284.37 |
| 2023-03-02 | 279.54 |
| 2023-03-01 | 279.54 |
| 2023-02-28 | 265.60 |
| 2023-02-27 | 268.28 |
| 2023-02-24 | 275.25 |
| 2023-02-23 | 274.72 |
| 2023-02-22 | 275.79 |
| 2023-02-21 | 275.79 |
| 2023-02-20 | 281.15 |
| 2023-02-17 | 275.25 |
| 2023-02-16 | 277.93 |
| 2023-02-15 | 280.61 |
| 2023-02-14 | 290.80 |
| 2023-02-13 | 296.70 |
| 2023-02-10 | 296.16 |
| 2023-02-09 | 296.16 |
| 2023-02-08 | 300.98 |
| 2023-02-07 | 296.70 |
| 2023-02-06 | 303.13 |
| 2023-02-03 | 307.42 |
| 2023-02-02 | 314.39 |
| 2023-02-01 | 312.78 |
| 2023-01-31 | 309.03 |
| 2023-01-30 | 319.75 |
| 2023-01-27 | 333.15 |
| 2023-01-26 | 334.22 |
| 2023-01-20 | 339.58 |
| 2023-01-19 | 334.22 |
| 2023-01-18 | 315.46 |
| 2023-01-17 | 319.75 |
| 2023-01-16 | 326.18 |
| 2023-01-13 | 322.43 |
| 2023-01-12 | 313.31 |
| 2023-01-11 | 317.07 |
| 2023-01-10 | 318.68 |
| 2023-01-09 | 318.14 |
| 2023-01-06 | 313.31 |
| 2023-01-05 | 318.68 |
| 2023-01-04 | 317.60 |
| 2023-01-03 | 310.63 |
| 2022-12-30 | 310.63 |
| 2022-12-29 | 312.78 |
| 2022-12-28 | 317.60 |
| 2022-12-23 | 302.06 |
| 2022-12-22 | 305.27 |
| 2022-12-21 | 294.02 |
| 2022-12-20 | 293.48 |
| 2022-12-19 | 299.38 |
| 2022-12-16 | 305.27 |
| 2022-12-15 | 305.81 |
| 2022-12-14 | 307.95 |
| 2022-12-13 | 300.45 |
| 2022-12-12 | 299.38 |
| 2022-12-09 | 296.16 |
| 2022-12-08 | 280.61 |
| 2022-12-07 | 276.86 |
| 2022-12-06 | 274.72 |
| 2022-12-05 | 276.33 |
| 2022-12-02 | 273.11 |
| 2022-12-01 | 283.83 |
| 2022-11-30 | 284.90 |
| 2022-11-29 | 277.93 |
| 2022-11-28 | 276.33 |
| 2022-11-25 | 278.47 |
| 2022-11-24 | 278.47 |
| 2022-11-23 | 277.40 |
| 2022-11-22 | 269.89 |
| 2022-11-21 | 269.36 |
| 2022-11-18 | 266.68 |
| 2022-11-17 | 267.21 |
| 2022-11-16 | 269.89 |
| 2022-11-15 | 273.65 |
| 2022-11-14 | 262.39 |
| 2022-11-11 | 258.63 |
| 2022-11-10 | 233.44 |
| 2022-11-09 | 235.05 |
| 2022-11-08 | 229.69 |
| 2022-11-07 | 227.01 |
| 2022-11-04 | 220.57 |
| 2022-11-03 | 202.35 |
| 2022-11-02 | 209.85 |
| 2022-11-01 | 196.99 |
| 2022-10-31 | 183.05 |
| 2022-10-28 | 201.81 |
| 2022-10-27 | 204.49 |
| 2022-10-26 | 198.06 |
| 2022-10-25 | 195.38 |
| 2022-10-24 | 196.99 |
| 2022-10-21 | 216.28 |
| 2022-10-20 | 205.56 |
| 2022-10-19 | 200.20 |
| 2022-10-18 | 205.56 |
| 2022-10-17 | 195.91 |
| 2022-10-14 | 195.38 |
| 2022-10-13 | 180.90 |
| 2022-10-12 | 184.12 |
| 2022-10-11 | 186.80 |
| 2022-10-10 | 190.55 |
| 2022-10-07 | 181.44 |
| 2022-10-06 | 205.56 |
| 2022-10-05 | 216.28 |
| 2022-10-03 | 201.81 |
| 2022-09-30 | 221.65 |
| 2022-09-29 | 219.50 |
| 2022-09-28 | 229.69 |
| 2022-09-27 | 227.01 |
| 2022-09-26 | 223.25 |
| 2022-09-23 | 234.51 |
| 2022-09-22 | 240.94 |
| 2022-09-21 | 243.09 |
| 2022-09-20 | 251.67 |
| 2022-09-19 | 244.16 |
| 2022-09-16 | 253.81 |
| 2022-09-15 | 251.67 |
| 2022-09-14 | 251.13 |
| 2022-09-13 | 251.67 |
| 2022-09-09 | 245.77 |
| 2022-09-08 | 242.02 |
| 2022-09-07 | 252.74 |
| 2022-09-06 | 254.35 |
| 2022-09-05 | 248.45 |
| 2022-09-02 | 252.20 |
| 2022-09-01 | 257.56 |
| 2022-08-31 | 263.46 |
| 2022-08-30 | 272.57 |
| 2022-08-29 | 276.33 |
| 2022-08-26 | 273.11 |
| 2022-08-25 | 272.04 |
| 2022-08-24 | 267.75 |
| 2022-08-23 | 270.43 |
| 2022-08-22 | 274.72 |
| 2022-08-19 | 272.57 |
| 2022-08-18 | 267.21 |
| 2022-08-17 | 275.25 |
| 2022-08-16 | 272.04 |
| 2022-08-15 | 269.89 |
| 2022-08-12 | 276.86 |
| 2022-08-11 | 266.68 |
| 2022-08-10 | 265.60 |
| 2022-08-09 | 272.57 |
| 2022-08-08 | 273.11 |
| 2022-08-05 | 276.86 |
| 2022-08-04 | 275.25 |
| 2022-08-03 | 268.82 |
| 2022-08-02 | 268.28 |
| 2022-08-01 | 281.69 |
| 2022-07-29 | 287.58 |
| 2022-07-28 | 295.09 |
| 2022-07-27 | 294.02 |
| 2022-07-26 | 295.09 |
| 2022-07-25 | 289.73 |
| 2022-07-22 | 288.66 |
| 2022-07-21 | 291.87 |
| 2022-07-20 | 292.94 |
| 2022-07-19 | 294.55 |
| 2022-07-18 | 294.55 |
| 2022-07-15 | 287.58 |
| 2022-07-14 | 303.67 |
| 2022-07-13 | 300.98 |
| 2022-07-12 | 299.38 |
| 2022-07-11 | 297.23 |
| 2022-07-08 | 305.81 |
| 2022-07-07 | 302.06 |
| 2022-07-06 | 302.59 |
| 2022-07-05 | 313.85 |
| 2022-07-04 | 316.00 |
| 2022-06-30 | 313.85 |
| 2022-06-29 | 314.39 |
| 2022-06-28 | 324.57 |
| 2022-06-27 | 312.78 |
| 2022-06-24 | 327.25 |
| 2022-06-23 | 327.79 |
| 2022-06-22 | 318.68 |
| 2022-06-21 | 316.53 |
| 2022-06-20 | 307.95 |
| 2022-06-17 | 310.63 |
| 2022-06-16 | 304.20 |
| 2022-06-15 | 300.45 |
| 2022-06-14 | 299.91 |
| 2022-06-13 | 295.62 |
| 2022-06-10 | 303.67 |
| 2022-06-09 | 300.45 |
| 2022-06-08 | 306.35 |
| 2022-06-07 | 309.03 |
| 2022-06-06 | 303.13 |
| 2022-06-02 | 306.88 |
| 2022-06-01 | 312.78 |
| 2022-05-31 | 305.27 |
| 2022-05-30 | 300.98 |
| 2022-05-27 | 298.30 |
| 2022-05-26 | 295.62 |
| 2022-05-25 | 308.49 |
| 2022-05-24 | 291.87 |
| 2022-05-23 | 292.41 |
| 2022-05-20 | 288.12 |
| 2022-05-19 | 288.66 |
| 2022-05-18 | 301.52 |
| 2022-05-17 | 318.68 |
| 2022-05-16 | 326.82 |
| 2022-05-13 | 342.85 |
| 2022-05-12 | 325.85 |
| 2022-05-11 | 317.11 |
| 2022-05-10 | 314.20 |
| 2022-05-06 | 312.26 |
| 2022-05-05 | 317.60 |
| 2022-05-04 | 316.63 |
| 2022-05-03 | 316.14 |
| 2022-04-29 | 310.80 |
| 2022-04-28 | 309.83 |
| 2022-04-27 | 300.60 |
| 2022-04-26 | 295.26 |
| 2022-04-25 | 298.17 |
| 2022-04-22 | 314.20 |
| 2022-04-21 | 315.17 |
| 2022-04-20 | 316.14 |
| 2022-04-19 | 317.11 |
| 2022-04-14 | 321.48 |
| 2022-04-13 | 316.63 |
| 2022-04-12 | 310.80 |
| 2022-04-11 | 308.37 |
| 2022-04-08 | 315.66 |
| 2022-04-07 | 312.74 |
| 2022-04-06 | 323.91 |
| 2022-04-04 | 308.37 |
| 2022-04-01 | 303.03 |
| 2022-03-31 | 302.06 |
| 2022-03-30 | 287.98 |
| 2022-03-29 | 269.04 |
| 2022-03-28 | 269.04 |
| 2022-03-25 | 266.61 |
| 2022-03-24 | 274.87 |
| 2022-03-23 | 277.78 |
| 2022-03-22 | 267.10 |
| 2022-03-21 | 261.76 |
| 2022-03-18 | 264.18 |
| 2022-03-17 | 263.70 |
| 2022-03-16 | 246.70 |
| 2022-03-15 | 232.62 |
| 2022-03-14 | 266.13 |
| 2022-03-11 | 268.55 |
| 2022-03-10 | 275.84 |
| 2022-03-09 | 265.64 |
| 2022-03-08 | 273.90 |
| 2022-03-07 | 275.84 |
| 2022-03-04 | 285.55 |
| 2022-03-03 | 302.06 |
| 2022-03-02 | 291.38 |
| 2022-03-01 | 297.20 |
| 2022-02-28 | 290.41 |
| 2022-02-25 | 293.32 |
| 2022-02-24 | 293.32 |
| 2022-02-23 | 306.43 |
| 2022-02-22 | 305.46 |
| 2022-02-21 | 310.31 |
| 2022-02-18 | 306.92 |
| 2022-02-17 | 309.34 |
| 2022-02-16 | 308.37 |
| 2022-02-15 | 305.94 |
| 2022-02-14 | 306.43 |
| 2022-02-11 | 314.20 |
| 2022-02-10 | 321.48 |
| 2022-02-09 | 315.17 |
| 2022-02-08 | 310.31 |
| 2022-02-07 | 298.17 |
| 2022-02-04 | 288.46 |
| 2022-01-31 | 283.12 |
| 2022-01-28 | 279.72 |
| 2022-01-27 | 285.06 |
| 2022-01-26 | 294.29 |
| 2022-01-25 | 300.12 |
| 2022-01-24 | 311.77 |
| 2022-01-21 | 313.71 |
| 2022-01-20 | 318.57 |
| 2022-01-19 | 317.60 |
| 2022-01-18 | 317.60 |
| 2022-01-17 | 310.31 |
| 2022-01-14 | 314.20 |
| 2022-01-13 | 314.68 |
| 2022-01-12 | 316.63 |
| 2022-01-11 | 321.00 |
| 2022-01-10 | 318.08 |
| 2022-01-07 | 312.74 |
| 2022-01-06 | 303.03 |
| 2022-01-05 | 303.03 |
| 2022-01-04 | 311.29 |
| 2022-01-03 | 299.15 |
| 2021-12-31 | 293.32 |
| 2021-12-30 | 289.92 |
| 2021-12-29 | 292.35 |
| 2021-12-28 | 303.03 |
| 2021-12-24 | 280.21 |
| 2021-12-23 | 274.87 |
| 2021-12-22 | 266.13 |
| 2021-12-21 | 261.76 |
| 2021-12-20 | 257.87 |
| 2021-12-17 | 271.95 |
| 2021-12-16 | 279.24 |
| 2021-12-15 | 277.78 |
| 2021-12-14 | 280.69 |
| 2021-12-13 | 289.92 |
| 2021-12-10 | 297.20 |
| 2021-12-09 | 304.97 |
| 2021-12-08 | 304.00 |
| 2021-12-07 | 308.86 |
| 2021-12-06 | 301.57 |
| 2021-12-03 | 310.31 |
| 2021-12-02 | 306.43 |
| 2021-12-01 | 303.52 |
| 2021-11-30 | 312.74 |
| 2021-11-29 | 315.66 |
| 2021-11-26 | 321.00 |
| 2021-11-25 | 329.25 |
| 2021-11-24 | 335.08 |
| 2021-11-23 | 336.05 |
| 2021-11-22 | 327.80 |
| 2021-11-19 | 337.02 |
| 2021-11-18 | 336.05 |
| 2021-11-17 | 345.76 |
| 2021-11-16 | 345.28 |
| 2021-11-15 | 343.33 |
| 2021-11-12 | 344.79 |
| 2021-11-11 | 343.33 |
| 2021-11-10 | 335.08 |
| 2021-11-09 | 333.62 |
| 2021-11-08 | 327.31 |
| 2021-11-05 | 323.42 |
| 2021-11-04 | 332.17 |
| 2021-11-03 | 333.14 |
| 2021-11-02 | 329.74 |
| 2021-11-01 | 345.76 |
| 2021-10-29 | 355.96 |
| 2021-10-28 | 356.93 |
| 2021-10-27 | 363.24 |
| 2021-10-26 | 372.47 |
| 2021-10-25 | 376.35 |
| 2021-10-22 | 385.09 |
| 2021-10-21 | 379.27 |
| 2021-10-20 | 382.67 |
| 2021-10-19 | 387.52 |
| 2021-10-18 | 381.21 |
| 2021-10-15 | 383.15 |
| 2021-10-12 | 389.46 |
| 2021-10-11 | 388.49 |
| 2021-10-08 | 395.29 |
| 2021-10-07 | 390.43 |
| 2021-10-06 | 389.46 |
| 2021-10-05 | 389.46 |
| 2021-10-04 | 394.32 |
| 2021-09-30 | 386.55 |
| 2021-09-29 | 389.46 |
| 2021-09-28 | 388.49 |
| 2021-09-27 | 390.43 |
| 2021-09-24 | 399.18 |
| 2021-09-23 | 392.38 |
| 2021-09-21 | 385.58 |
| 2021-09-20 | 385.58 |
| 2021-09-17 | 397.23 |
| 2021-09-16 | 408.89 |
| 2021-09-15 | 427.34 |
| 2021-09-14 | 427.34 |
| 2021-09-13 | 420.54 |
| 2021-09-10 | 424.43 |
| 2021-09-09 | 418.60 |
| 2021-09-08 | 423.45 |
| 2021-09-07 | 439.96 |
| 2021-09-06 | 395.29 |
| 2021-09-03 | 394.32 |
| 2021-09-02 | 398.20 |
| 2021-09-01 | 397.23 |
| 2021-08-31 | 392.38 |
| 2021-08-30 | 397.23 |
| 2021-08-27 | 402.09 |
| 2021-08-26 | 409.86 |
| 2021-08-25 | 410.83 |
| 2021-08-24 | 405.00 |
| 2021-08-23 | 405.00 |
| 2021-08-20 | 405.00 |
| 2021-08-19 | 411.80 |
| 2021-08-18 | 420.54 |
| 2021-08-17 | 419.57 |
| 2021-08-16 | 412.77 |
| 2021-08-13 | 413.74 |
| 2021-08-12 | 411.80 |
| 2021-08-11 | 416.66 |
| 2021-08-10 | 410.83 |
| 2021-08-09 | 406.94 |
| 2021-08-06 | 404.03 |
| 2021-08-05 | 402.09 |
| 2021-08-04 | 405.00 |
| 2021-08-03 | 405.00 |
| 2021-08-02 | 401.12 |
| 2021-07-30 | 397.23 |
| 2021-07-29 | 405.00 |
| 2021-07-28 | 393.35 |
| 2021-07-27 | 390.43 |
| 2021-07-26 | 398.20 |
| 2021-07-23 | 408.89 |
| 2021-07-22 | 404.03 |
| 2021-07-21 | 398.20 |
| 2021-07-20 | 394.32 |
| 2021-07-19 | 401.12 |
| 2021-07-16 | 407.92 |
| 2021-07-15 | 405.97 |
| 2021-07-14 | 402.09 |
| 2021-07-13 | 411.80 |
| 2021-07-12 | 410.83 |
| 2021-07-09 | 411.80 |
| 2021-07-08 | 413.74 |
| 2021-07-07 | 417.63 |
| 2021-07-06 | 425.40 |
| 2021-07-05 | 417.63 |
| 2021-07-02 | 426.37 |
| 2021-06-30 | 421.51 |
| 2021-06-29 | 412.77 |
| 2021-06-28 | 425.40 |
| 2021-06-25 | 423.45 |
| 2021-06-24 | 419.57 |
| 2021-06-23 | 423.45 |
| 2021-06-22 | 424.43 |
| 2021-06-21 | 422.48 |
| 2021-06-18 | 426.37 |
| 2021-06-17 | 434.14 |
| 2021-06-16 | 427.34 |
| 2021-06-15 | 431.22 |
| 2021-06-11 | 450.65 |
| 2021-06-10 | 457.44 |
| 2021-06-09 | 456.47 |
| 2021-06-08 | 455.50 |
| 2021-06-07 | 464.24 |
| 2021-06-04 | 463.27 |
| 2021-06-03 | 464.24 |
| 2021-06-02 | 466.18 |
| 2021-06-01 | 464.24 |
| 2021-05-31 | 472.98 |
| 2021-05-28 | 473.95 |
| 2021-05-27 | 472.01 |
| 2021-05-26 | 473.95 |
| 2021-05-25 | 487.55 |
| 2021-05-24 | 495.32 |
| 2021-05-21 | 501.15 |
| 2021-05-20 | 511.83 |
| 2021-05-18 | 512.73 |
| 2021-05-17 | 509.12 |
| 2021-05-14 | 508.22 |
| 2021-05-13 | 503.71 |
| 2021-05-12 | 501.90 |
| 2021-05-11 | 499.20 |
| 2021-05-10 | 505.51 |
| 2021-05-07 | 495.59 |
| 2021-05-06 | 490.17 |
| 2021-05-05 | 488.37 |
| 2021-05-04 | 482.05 |
| 2021-05-03 | 482.95 |
| 2021-04-30 | 483.85 |
| 2021-04-29 | 486.56 |
| 2021-04-28 | 485.66 |
| 2021-04-27 | 490.17 |
| 2021-04-26 | 490.17 |
| 2021-04-23 | 495.59 |
| 2021-04-22 | 501.00 |
| 2021-04-21 | 495.59 |
| 2021-04-20 | 499.20 |
| 2021-04-19 | 495.59 |
| 2021-04-16 | 486.56 |
| 2021-04-15 | 486.56 |
| 2021-04-14 | 486.56 |
| 2021-04-13 | 482.05 |
| 2021-04-12 | 478.44 |
| 2021-04-09 | 481.15 |
| 2021-04-08 | 485.66 |
| 2021-04-07 | 487.46 |
| 2021-04-01 | 486.56 |
| 2021-03-31 | 487.46 |
| 2021-03-30 | 486.56 |
| 2021-03-29 | 486.56 |
| 2021-03-26 | 470.32 |
| 2021-03-25 | 462.20 |
| 2021-03-24 | 463.10 |
| 2021-03-23 | 470.32 |
| 2021-03-22 | 473.93 |
| 2021-03-19 | 474.83 |
| 2021-03-18 | 467.61 |
| 2021-03-17 | 470.32 |
| 2021-03-16 | 473.93 |
| 2021-03-15 | 469.42 |
| 2021-03-12 | 465.81 |
| 2021-03-11 | 463.10 |
| 2021-03-10 | 470.32 |
| 2021-03-09 | 460.39 |
| 2021-03-08 | 460.39 |
| 2021-03-05 | 463.10 |
| 2021-03-04 | 460.39 |
| 2021-03-03 | 468.51 |
| 2021-03-02 | 466.71 |
| 2021-03-01 | 467.61 |
| 2021-02-26 | 479.34 |
| 2021-02-25 | 489.27 |
| 2021-02-24 | 482.05 |
| 2021-02-23 | 486.56 |
| 2021-02-22 | 478.44 |
| 2021-02-19 | 487.46 |
| 2021-02-18 | 474.83 |
| 2021-02-17 | 477.54 |
| 2021-02-16 | 473.03 |
| 2021-02-11 | 463.10 |
| 2021-02-10 | 460.39 |
| 2021-02-09 | 466.71 |
| 2021-02-08 | 462.20 |
| 2021-02-05 | 464.00 |
| 2021-02-04 | 469.42 |
| 2021-02-03 | 488.37 |
| 2021-02-02 | 482.05 |
| 2021-02-01 | 473.03 |
| 2021-01-29 | 476.64 |
| 2021-01-28 | 479.34 |
| 2021-01-27 | 482.05 |
| 2021-01-26 | 486.56 |
| 2021-01-25 | 493.78 |
| 2021-01-22 | 495.59 |
| 2021-01-21 | 491.98 |
| 2021-01-20 | 506.41 |
| 2021-01-19 | 507.32 |
| 2021-01-18 | 488.37 |
| 2021-01-15 | 480.25 |
| 2021-01-14 | 487.46 |
| 2021-01-13 | 486.56 |
| 2021-01-12 | 482.95 |
| 2021-01-11 | 474.83 |
| 2021-01-08 | 473.93 |
| 2021-01-07 | 463.10 |
| 2021-01-06 | 467.61 |
| 2021-01-05 | 458.59 |
| 2021-01-04 | 460.39 |
| 2020-12-31 | 464.90 |
| 2020-12-30 | 464.90 |
| 2020-12-29 | 454.08 |
| 2020-12-28 | 460.39 |
| 2020-12-24 | 456.78 |
| 2020-12-23 | 453.17 |
| 2020-12-22 | 455.88 |
| 2020-12-21 | 457.69 |
| 2020-12-18 | 468.51 |
| 2020-12-17 | 468.51 |
| 2020-12-16 | 471.22 |
| 2020-12-15 | 459.49 |
| 2020-12-14 | 463.10 |
| 2020-12-11 | 472.12 |
| 2020-12-10 | 472.12 |
| 2020-12-09 | 473.03 |
| 2020-12-08 | 477.54 |
| 2020-12-07 | 480.25 |
| 2020-12-04 | 482.95 |
| 2020-12-03 | 484.76 |
| 2020-12-02 | 484.76 |
| 2020-12-01 | 487.46 |
| 2020-11-30 | 474.83 |
| 2020-11-27 | 479.34 |
| 2020-11-26 | 481.15 |
| 2020-11-25 | 480.25 |
| 2020-11-24 | 496.49 |
| 2020-11-23 | 498.29 |
| 2020-11-20 | 504.61 |
| 2020-11-19 | 510.02 |
| 2020-11-18 | 497.39 |
| 2020-11-17 | 498.29 |
| 2020-11-16 | 493.78 |
| 2020-11-13 | 497.39 |
| 2020-11-12 | 495.59 |
| 2020-11-11 | 500.10 |
| 2020-11-10 | 489.27 |
| 2020-11-09 | 475.73 |
| 2020-11-06 | 466.71 |
| 2020-11-05 | 467.61 |
| 2020-11-04 | 450.47 |
| 2020-11-03 | 452.27 |
| 2020-11-02 | 448.66 |
| 2020-10-30 | 443.25 |
| 2020-10-29 | 445.95 |
| 2020-10-28 | 454.98 |
| 2020-10-27 | 471.22 |
| 2020-10-23 | 484.76 |
| 2020-10-22 | 491.07 |
| 2020-10-21 | 494.68 |
| 2020-10-20 | 500.10 |
| 2020-10-19 | 499.20 |
| 2020-10-16 | 501.00 |
| 2020-10-15 | 499.20 |
| 2020-10-14 | 499.20 |
| 2020-10-12 | 500.10 |
| 2020-10-09 | 464.90 |
| 2020-10-08 | 473.03 |
| 2020-10-07 | 465.81 |
| 2020-10-06 | 450.47 |
| 2020-10-05 | 449.56 |
| 2020-09-30 | 454.08 |
| 2020-09-29 | 447.76 |
| 2020-09-28 | 450.47 |
| 2020-09-25 | 450.47 |
| 2020-09-24 | 453.17 |
| 2020-09-23 | 463.10 |
| 2020-09-22 | 473.03 |
| 2020-09-21 | 473.93 |
| 2020-09-18 | 482.95 |
| 2020-09-17 | 456.78 |
| 2020-09-16 | 462.20 |
| 2020-09-15 | 469.42 |
| 2020-09-14 | 474.83 |
| 2020-09-11 | 471.22 |
| 2020-09-10 | 464.00 |
| 2020-09-09 | 457.69 |
| 2020-09-08 | 464.00 |
| 2020-09-07 | 456.78 |
| 2020-09-04 | 447.76 |
| 2020-09-03 | 452.27 |
| 2020-09-02 | 452.27 |
| 2020-09-01 | 463.10 |
| 2020-08-31 | 461.29 |
| 2020-08-28 | 464.90 |
| 2020-08-27 | 473.03 |
| 2020-08-26 | 484.76 |
| 2020-08-25 | 498.29 |
| 2020-08-24 | 499.20 |
| 2020-08-21 | 500.10 |
| 2020-08-20 | 487.46 |
| 2020-08-19 | 493.78 |
| 2020-08-18 | 497.39 |
| 2020-08-17 | 496.49 |
| 2020-08-14 | 494.68 |
| 2020-08-13 | 492.88 |
| 2020-08-12 | 493.78 |
| 2020-08-11 | 494.68 |
| 2020-08-10 | 495.59 |
| 2020-08-07 | 495.59 |
| 2020-08-06 | 504.61 |
| 2020-08-05 | 498.29 |
| 2020-08-04 | 491.07 |
| 2020-08-03 | 475.73 |
| 2020-07-31 | 470.32 |
| 2020-07-30 | 476.64 |
| 2020-07-29 | 473.03 |
| 2020-07-28 | 468.51 |
| 2020-07-27 | 459.49 |
| 2020-07-24 | 470.32 |
| 2020-07-23 | 480.25 |
| 2020-07-22 | 480.25 |
| 2020-07-21 | 484.76 |
| 2020-07-20 | 485.66 |
| 2020-07-17 | 479.34 |
| 2020-07-16 | 480.25 |
| 2020-07-15 | 498.29 |
| 2020-07-14 | 491.98 |
| 2020-07-13 | 504.61 |
| 2020-07-10 | 504.61 |
| 2020-07-09 | 510.93 |
| 2020-07-08 | 509.12 |
| 2020-07-07 | 513.63 |
| 2020-07-06 | 519.05 |
| 2020-07-03 | 481.15 |
| 2020-07-02 | 471.22 |
| 2020-06-30 | 456.78 |
| 2020-06-29 | 445.05 |
| 2020-06-26 | 468.51 |
| 2020-06-24 | 463.10 |
| 2020-06-23 | 480.25 |
| 2020-06-22 | 482.05 |
| 2020-06-19 | 485.66 |
| 2020-06-18 | 487.46 |
| 2020-06-17 | 489.27 |
| 2020-06-16 | 484.76 |
| 2020-06-15 | 479.34 |
| 2020-06-12 | 484.76 |
| 2020-06-11 | 482.95 |
| 2020-06-10 | 489.27 |
| 2020-06-09 | 500.10 |
| 2020-06-08 | 504.61 |
| 2020-06-05 | 500.10 |
| 2020-06-04 | 488.37 |
| 2020-06-03 | 488.37 |
| 2020-06-02 | 484.76 |
| 2020-06-01 | 484.76 |
| 2020-05-29 | 483.85 |
| 2020-05-28 | 482.95 |
| 2020-05-27 | 490.17 |
| 2020-05-26 | 491.07 |
| 2020-05-25 | 497.39 |
| 2020-05-22 | 496.49 |
| 2020-05-21 | 527.17 |
| 2020-05-20 | 519.95 |
| 2020-05-19 | 524.46 |
| 2020-05-18 | 524.01 |
| 2020-05-15 | 528.17 |
| 2020-05-14 | 524.01 |
| 2020-05-13 | 531.50 |
| 2020-05-12 | 530.67 |
| 2020-05-11 | 528.17 |
| 2020-05-08 | 529.84 |
| 2020-05-07 | 524.01 |
| 2020-05-06 | 524.84 |
| 2020-05-05 | 513.20 |
| 2020-05-04 | 511.53 |
| 2020-04-29 | 518.19 |
| 2020-04-28 | 504.88 |
| 2020-04-27 | 500.72 |
| 2020-04-24 | 490.73 |
| 2020-04-23 | 496.56 |
| 2020-04-22 | 493.23 |
| 2020-04-21 | 489.07 |
| 2020-04-20 | 498.22 |
| 2020-04-17 | 507.37 |
| 2020-04-16 | 494.89 |
| 2020-04-15 | 504.04 |
| 2020-04-14 | 497.39 |
| 2020-04-09 | 504.88 |
| 2020-04-08 | 494.06 |
| 2020-04-07 | 495.72 |
| 2020-04-06 | 482.41 |
| 2020-04-03 | 477.42 |
| 2020-04-02 | 484.08 |
| 2020-04-01 | 477.42 |
| 2020-03-31 | 490.73 |
| 2020-03-30 | 480.75 |
| 2020-03-27 | 484.91 |
| 2020-03-26 | 476.59 |
| 2020-03-25 | 475.75 |
| 2020-03-24 | 477.42 |
| 2020-03-23 | 432.49 |
| 2020-03-20 | 457.45 |
| 2020-03-19 | 387.56 |
| 2020-03-18 | 417.51 |
| 2020-03-17 | 432.49 |
| 2020-03-16 | 441.64 |
| 2020-03-13 | 475.75 |
| 2020-03-12 | 479.91 |
| 2020-03-11 | 505.71 |
| 2020-03-10 | 499.05 |
| 2020-03-09 | 500.72 |
| 2020-03-06 | 526.51 |
| 2020-03-05 | 540.65 |
| 2020-03-04 | 548.97 |
| 2020-03-03 | 541.48 |
| 2020-03-02 | 531.50 |
| 2020-02-28 | 520.68 |
| 2020-02-27 | 539.82 |
| 2020-02-26 | 524.84 |
| 2020-02-25 | 533.16 |
| 2020-02-24 | 537.32 |
| 2020-02-21 | 551.47 |
| 2020-02-20 | 553.96 |
| 2020-02-19 | 555.63 |
| 2020-02-18 | 559.79 |
| 2020-02-17 | 553.96 |
| 2020-02-14 | 574.76 |
| 2020-02-13 | 583.08 |
| 2020-02-12 | 589.74 |
| 2020-02-11 | 581.42 |
| 2020-02-10 | 573.10 |
| 2020-02-07 | 569.77 |
| 2020-02-06 | 590.57 |
| 2020-02-05 | 578.92 |
| 2020-02-04 | 563.12 |
| 2020-02-03 | 559.79 |
| 2020-01-31 | 548.97 |
| 2020-01-30 | 553.96 |
| 2020-01-29 | 578.92 |
| 2020-01-24 | 616.37 |
| 2020-01-23 | 607.21 |
| 2020-01-22 | 654.64 |
| 2020-01-21 | 651.31 |
| 2020-01-20 | 653.81 |
| 2020-01-17 | 657.13 |
| 2020-01-16 | 644.65 |
| 2020-01-15 | 626.35 |
| 2020-01-14 | 633.84 |
| 2020-01-13 | 628.01 |
| 2020-01-10 | 628.85 |
| 2020-01-09 | 632.17 |
| 2020-01-08 | 629.68 |
| 2020-01-07 | 628.01 |
| 2020-01-06 | 616.37 |
| 2020-01-03 | 622.19 |
| 2020-01-02 | 615.53 |
| 2019-12-31 | 612.21 |
| 2019-12-30 | 614.70 |
| 2019-12-27 | 624.69 |
| 2019-12-24 | 629.68 |
| 2019-12-23 | 633.01 |
| 2019-12-20 | 613.04 |
| 2019-12-19 | 618.86 |
| 2019-12-18 | 620.53 |
| 2019-12-17 | 624.69 |
| 2019-12-16 | 615.53 |
| 2019-12-13 | 619.69 |
| 2019-12-12 | 606.38 |
| 2019-12-11 | 603.89 |
| 2019-12-10 | 600.56 |
| 2019-12-09 | 599.73 |
| 2019-12-06 | 602.22 |
| 2019-12-05 | 605.55 |
| 2019-12-04 | 588.91 |
| 2019-12-03 | 588.08 |
| 2019-12-02 | 588.08 |
| 2019-11-29 | 588.08 |
| 2019-11-28 | 593.07 |
| 2019-11-27 | 598.89 |
| 2019-11-26 | 596.40 |
| 2019-11-25 | 607.21 |
| 2019-11-22 | 605.55 |
| 2019-11-21 | 603.05 |
| 2019-11-20 | 606.38 |
| 2019-11-19 | 598.89 |
| 2019-11-18 | 598.89 |
| 2019-11-15 | 588.08 |
| 2019-11-14 | 593.07 |
| 2019-11-13 | 603.05 |
| 2019-11-12 | 607.21 |
| 2019-11-11 | 599.73 |
| 2019-11-08 | 605.55 |
| 2019-11-07 | 606.38 |
| 2019-11-06 | 604.72 |
| 2019-11-05 | 594.73 |
| 2019-11-04 | 582.25 |
| 2019-11-01 | 568.11 |
| 2019-10-31 | 563.95 |
| 2019-10-30 | 561.45 |
| 2019-10-29 | 552.30 |
| 2019-10-28 | 545.64 |
| 2019-10-25 | 539.82 |
| 2019-10-24 | 529.00 |
| 2019-10-23 | 525.68 |
| 2019-10-22 | 525.68 |
| 2019-10-21 | 524.84 |
| 2019-10-18 | 528.17 |
| 2019-10-17 | 531.50 |
| 2019-10-16 | 529.84 |
| 2019-10-15 | 532.33 |
| 2019-10-14 | 537.32 |
| 2019-10-11 | 531.50 |
| 2019-10-10 | 534.83 |
| 2019-10-09 | 534.00 |
| 2019-10-08 | 541.48 |
| 2019-10-04 | 536.49 |
| 2019-10-03 | 532.33 |
| 2019-10-02 | 537.32 |
| 2019-09-30 | 526.51 |
| 2019-09-27 | 524.84 |
| 2019-09-26 | 538.99 |
| 2019-09-25 | 524.01 |
| 2019-09-24 | 521.52 |
| 2019-09-23 | 519.02 |
| 2019-09-20 | 518.19 |
| 2019-09-19 | 524.01 |
| 2019-09-18 | 529.84 |
| 2019-09-17 | 519.85 |
| 2019-09-16 | 519.02 |
| 2019-09-13 | 524.01 |
| 2019-09-12 | 517.36 |
| 2019-09-11 | 517.36 |
| 2019-09-10 | 522.35 |
| 2019-09-09 | 528.17 |
| 2019-09-06 | 531.50 |
| 2019-09-05 | 524.01 |
| 2019-09-04 | 524.01 |
| 2019-09-03 | 516.52 |
| 2019-09-02 | 523.18 |
| 2019-08-30 | 517.36 |
| 2019-08-29 | 517.36 |
| 2019-08-28 | 520.68 |
| 2019-08-27 | 530.67 |
| 2019-08-26 | 524.01 |
| 2019-08-23 | 524.84 |
| 2019-08-22 | 511.53 |
| 2019-08-21 | 515.69 |
| 2019-08-20 | 523.18 |
| 2019-08-19 | 526.51 |
| 2019-08-16 | 481.58 |
| 2019-08-15 | 470.76 |
| 2019-08-14 | 476.59 |
| 2019-08-13 | 479.91 |
| 2019-08-12 | 474.92 |
| 2019-08-09 | 484.08 |
| 2019-08-08 | 478.25 |
| 2019-08-07 | 474.09 |
| 2019-08-06 | 459.95 |
| 2019-08-05 | 469.10 |
| 2019-08-02 | 487.40 |
| 2019-08-01 | 514.03 |
| 2019-07-31 | 504.88 |
| 2019-07-30 | 509.04 |
| 2019-07-29 | 513.20 |
| 2019-07-26 | 521.52 |
| 2019-07-25 | 523.18 |
| 2019-07-24 | 524.84 |
| 2019-07-23 | 529.00 |
| 2019-07-22 | 529.00 |
| 2019-07-19 | 534.00 |
| 2019-07-18 | 543.15 |
| 2019-07-17 | 544.81 |
| 2019-07-16 | 549.80 |
| 2019-07-15 | 544.81 |
| 2019-07-12 | 540.65 |
| 2019-07-11 | 532.33 |
| 2019-07-10 | 530.67 |
| 2019-07-09 | 531.50 |
| 2019-07-08 | 529.84 |
| 2019-07-05 | 548.97 |
| 2019-07-04 | 547.31 |
| 2019-07-03 | 543.98 |
| 2019-07-02 | 543.98 |
| 2019-06-28 | 544.81 |
| 2019-06-27 | 538.16 |
| 2019-06-26 | 536.49 |
| 2019-06-25 | 524.01 |
| 2019-06-24 | 516.52 |
| 2019-06-21 | 512.36 |
| 2019-06-20 | 514.86 |
| 2019-06-19 | 504.88 |
| 2019-06-18 | 497.39 |
| 2019-06-17 | 488.24 |
| 2019-06-14 | 493.23 |
| 2019-06-13 | 500.72 |
| 2019-06-12 | 496.56 |
| 2019-06-11 | 498.22 |
| 2019-06-10 | 499.88 |
| 2019-06-06 | 485.74 |
| 2019-06-05 | 490.73 |
| 2019-06-04 | 482.41 |
| 2019-06-03 | 489.90 |
| 2019-05-31 | 473.26 |
| 2019-05-30 | 472.43 |
| 2019-05-29 | 468.27 |
| 2019-05-28 | 471.59 |
| 2019-05-27 | 472.43 |
| 2019-05-24 | 481.58 |
| 2019-05-23 | 486.57 |
| 2019-05-22 | 506.54 |
| 2019-05-21 | 507.37 |
| 2019-05-20 | 523.18 |
| 2019-05-17 | 527.84 |
| 2019-05-16 | 532.50 |
| 2019-05-15 | 527.84 |
| 2019-05-14 | 527.06 |
| 2019-05-10 | 541.05 |
| 2019-05-09 | 524.73 |
| 2019-05-08 | 541.05 |
| 2019-05-07 | 544.94 |
| 2019-05-06 | 542.61 |
| 2019-05-03 | 562.03 |
| 2019-05-02 | 554.26 |
| 2019-04-30 | 557.37 |
| 2019-04-29 | 561.25 |
| 2019-04-26 | 560.48 |
| 2019-04-25 | 562.81 |
| 2019-04-24 | 581.46 |
| 2019-04-23 | 589.23 |
| 2019-04-18 | 583.79 |
| 2019-04-17 | 591.56 |
| 2019-04-16 | 593.89 |
| 2019-04-15 | 589.23 |
| 2019-04-12 | 578.35 |
| 2019-04-11 | 582.23 |
| 2019-04-10 | 580.68 |
| 2019-04-09 | 579.90 |
| 2019-04-08 | 571.36 |
| 2019-04-04 | 567.47 |
| 2019-04-03 | 555.04 |
| 2019-04-02 | 558.15 |
| 2019-04-01 | 548.82 |
| 2019-03-29 | 547.27 |
| 2019-03-28 | 551.15 |
| 2019-03-27 | 543.38 |
| 2019-03-26 | 545.71 |
| 2019-03-25 | 531.73 |
| 2019-03-22 | 525.51 |
| 2019-03-21 | 527.06 |
| 2019-03-20 | 540.27 |
| 2019-03-19 | 516.19 |
| 2019-03-18 | 522.40 |
| 2019-03-15 | 505.31 |
| 2019-03-14 | 509.19 |
| 2019-03-13 | 508.42 |
| 2019-03-12 | 513.08 |
| 2019-03-11 | 516.19 |
| 2019-03-08 | 509.97 |
| 2019-03-07 | 520.07 |
| 2019-03-06 | 520.07 |
| 2019-03-05 | 522.40 |
| 2019-03-04 | 536.39 |
| 2019-03-01 | 539.50 |
| 2019-02-28 | 529.40 |
| 2019-02-27 | 527.84 |
| 2019-02-26 | 534.06 |
| 2019-02-25 | 521.63 |
| 2019-02-22 | 510.75 |
| 2019-02-21 | 513.08 |
| 2019-02-20 | 509.19 |
| 2019-02-19 | 513.86 |
| 2019-02-18 | 522.40 |
| 2019-02-15 | 502.20 |
| 2019-02-14 | 514.63 |
| 2019-02-13 | 511.52 |
| 2019-02-12 | 498.31 |
| 2019-02-11 | 491.32 |
| 2019-02-08 | 492.10 |
| 2019-02-04 | 491.32 |
| 2019-02-01 | 493.65 |
| 2019-01-31 | 490.54 |
| 2019-01-30 | 490.54 |
| 2019-01-29 | 491.32 |
| 2019-01-28 | 492.88 |
| 2019-01-25 | 492.10 |
| 2019-01-24 | 493.65 |
| 2019-01-23 | 494.43 |
| 2019-01-22 | 494.43 |
| 2019-01-21 | 492.10 |
| 2019-01-18 | 492.10 |
| 2019-01-17 | 491.32 |
| 2019-01-16 | 490.54 |
| 2019-01-15 | 491.32 |
| 2019-01-14 | 484.33 |
| 2019-01-11 | 488.99 |
| 2019-01-10 | 492.10 |
| 2019-01-09 | 495.98 |
| 2019-01-08 | 499.87 |
| 2019-01-07 | 492.88 |
| 2019-01-04 | 466.46 |
| 2019-01-03 | 482.77 |
| 2019-01-02 | 480.44 |
| 2018-12-31 | 485.88 |
| 2018-12-28 | 468.01 |
| 2018-12-27 | 463.35 |
| 2018-12-24 | 468.79 |
| 2018-12-21 | 484.33 |
| 2018-12-20 | 494.43 |
| 2018-12-19 | 501.42 |
| 2018-12-18 | 498.31 |
| 2018-12-17 | 506.86 |
| 2018-12-14 | 513.86 |
| 2018-12-13 | 513.08 |
| 2018-12-12 | 502.98 |
| 2018-12-11 | 484.33 |
| 2018-12-10 | 488.21 |
| 2018-12-07 | 492.10 |
| 2018-12-06 | 485.88 |
| 2018-12-05 | 507.64 |
| 2018-12-04 | 520.85 |
| 2018-12-03 | 522.40 |
| 2018-11-30 | 509.97 |
| 2018-11-29 | 506.86 |
| 2018-11-28 | 508.42 |
| 2018-11-27 | 502.20 |
| 2018-11-26 | 504.53 |
| 2018-11-23 | 503.75 |
| 2018-11-22 | 493.65 |
| 2018-11-21 | 491.32 |
| 2018-11-20 | 495.21 |
| 2018-11-19 | 495.98 |
| 2018-11-16 | 495.98 |
| 2018-11-15 | 489.77 |
| 2018-11-14 | 479.67 |
| 2018-11-13 | 488.21 |
| 2018-11-12 | 492.88 |
| 2018-11-09 | 482.00 |
| 2018-11-08 | 501.42 |
| 2018-11-07 | 502.98 |
| 2018-11-06 | 502.20 |
| 2018-11-05 | 500.65 |
| 2018-11-02 | 505.31 |
| 2018-11-01 | 478.11 |
| 2018-10-31 | 482.77 |
| 2018-10-30 | 454.80 |
| 2018-10-29 | 457.91 |
| 2018-10-26 | 457.13 |
| 2018-10-25 | 466.46 |
| 2018-10-24 | 472.67 |
| 2018-10-23 | 485.11 |
| 2018-10-22 | 486.66 |
| 2018-10-19 | 465.68 |
| 2018-10-18 | 473.45 |
| 2018-10-16 | 474.23 |
| 2018-10-15 | 473.45 |
| 2018-10-12 | 483.55 |
| 2018-10-11 | 468.01 |
| 2018-10-10 | 503.75 |
| 2018-10-09 | 501.42 |
| 2018-10-08 | 497.54 |
| 2018-10-05 | 501.42 |
| 2018-10-04 | 504.53 |
| 2018-10-03 | 519.29 |
| 2018-10-02 | 520.85 |
| 2018-09-28 | 527.84 |
| 2018-09-27 | 523.18 |
| 2018-09-26 | 522.40 |
| 2018-09-24 | 516.96 |
| 2018-09-21 | 516.96 |
| 2018-09-20 | 499.09 |
| 2018-09-19 | 485.11 |
| 2018-09-18 | 480.44 |
| 2018-09-17 | 461.02 |
| 2018-09-14 | 454.80 |
| 2018-09-13 | 447.03 |
| 2018-09-12 | 432.27 |
| 2018-09-11 | 440.81 |
| 2018-09-10 | 438.48 |
| 2018-09-07 | 462.57 |
| 2018-09-06 | 461.02 |
| 2018-09-05 | 458.69 |
| 2018-09-04 | 482.77 |
| 2018-09-03 | 486.66 |
| 2018-08-31 | 471.90 |
| 2018-08-30 | 468.01 |
| 2018-08-29 | 479.67 |
| 2018-08-28 | 475.78 |
| 2018-08-27 | 474.23 |
| 2018-08-24 | 450.92 |
| 2018-08-23 | 455.58 |
| 2018-08-22 | 450.92 |
| 2018-08-21 | 451.69 |
| 2018-08-20 | 438.48 |
| 2018-08-17 | 421.39 |
| 2018-08-16 | 427.60 |
| 2018-08-15 | 417.50 |
| 2018-08-14 | 436.93 |
| 2018-08-13 | 434.60 |
| 2018-08-10 | 446.25 |
| 2018-08-09 | 450.14 |
| 2018-08-08 | 446.25 |
| 2018-08-07 | 442.37 |
| 2018-08-06 | 427.60 |
| 2018-08-03 | 441.59 |
| 2018-08-02 | 448.58 |
| 2018-08-01 | 462.57 |
| 2018-07-31 | 461.79 |
| 2018-07-30 | 482.00 |
| 2018-07-27 | 483.55 |
| 2018-07-26 | 484.33 |
| 2018-07-25 | 488.21 |
| 2018-07-24 | 476.56 |
| 2018-07-23 | 466.46 |
| 2018-07-20 | 475.78 |
| 2018-07-19 | 466.46 |
| 2018-07-18 | 478.89 |
| 2018-07-17 | 478.11 |
| 2018-07-16 | 481.22 |
| 2018-07-13 | 490.54 |
| 2018-07-12 | 482.00 |
| 2018-07-11 | 478.89 |
| 2018-07-10 | 486.66 |
| 2018-07-09 | 469.56 |
| 2018-07-06 | 468.01 |
| 2018-07-05 | 464.13 |
| 2018-07-04 | 482.00 |
| 2018-07-03 | 491.32 |
| 2018-06-29 | 530.95 |
| 2018-06-28 | 507.64 |
| 2018-06-27 | 509.19 |
| 2018-06-26 | 523.18 |
| 2018-06-25 | 525.51 |
| 2018-06-22 | 532.50 |
| 2018-06-21 | 520.85 |
| 2018-06-20 | 530.95 |
| 2018-06-19 | 540.27 |
| 2018-06-15 | 569.80 |
| 2018-06-14 | 564.36 |
| 2018-06-13 | 574.46 |
| 2018-06-12 | 569.80 |
| 2018-06-11 | 561.25 |
| 2018-06-08 | 555.04 |
| 2018-06-07 | 572.13 |
| 2018-06-06 | 580.68 |
| 2018-06-05 | 579.90 |
| 2018-06-04 | 572.13 |
| 2018-06-01 | 561.25 |
| 2018-05-31 | 566.69 |
| 2018-05-30 | 580.68 |
| 2018-05-29 | 571.36 |
| 2018-05-28 | 588.45 |
| 2018-05-25 | 572.13 |
| 2018-05-24 | 569.80 |
| 2018-05-23 | 571.36 |
| 2018-05-21 | 541.05 |
| 2018-05-18 | 541.83 |
| 2018-05-17 | 542.61 |
| 2018-05-16 | 544.80 |
| 2018-05-15 | 541.14 |
| 2018-05-14 | 549.93 |
| 2018-05-11 | 547.73 |
| 2018-05-10 | 544.80 |
| 2018-05-09 | 544.80 |
| 2018-05-08 | 552.13 |
| 2018-05-07 | 547.73 |
| 2018-05-04 | 533.81 |
| 2018-05-03 | 525.75 |
| 2018-05-02 | 527.95 |
| 2018-04-30 | 532.35 |
| 2018-04-27 | 522.82 |
| 2018-04-26 | 520.62 |
| 2018-04-25 | 525.75 |
| 2018-04-24 | 519.16 |
| 2018-04-23 | 509.63 |
| 2018-04-20 | 522.82 |
| 2018-04-19 | 519.16 |
| 2018-04-18 | 504.50 |
| 2018-04-17 | 503.77 |
| 2018-04-16 | 512.56 |
| 2018-04-13 | 516.23 |
| 2018-04-12 | 516.96 |
| 2018-04-11 | 523.55 |
| 2018-04-10 | 525.02 |
| 2018-04-09 | 519.16 |
| 2018-04-06 | 520.62 |
| 2018-04-04 | 507.43 |
| 2018-04-03 | 519.16 |
| 2018-03-29 | 529.42 |
| 2018-03-28 | 529.42 |
| 2018-03-27 | 533.08 |
| 2018-03-26 | 497.91 |
| 2018-03-23 | 503.04 |
| 2018-03-22 | 514.03 |
| 2018-03-21 | 492.05 |
| 2018-03-20 | 492.05 |
| 2018-03-19 | 481.06 |
| 2018-03-16 | 475.19 |
| 2018-03-15 | 473.73 |
| 2018-03-14 | 467.87 |
| 2018-03-13 | 478.86 |
| 2018-03-12 | 478.86 |
| 2018-03-09 | 468.60 |
| 2018-03-08 | 470.07 |
| 2018-03-07 | 469.33 |
| 2018-03-06 | 475.93 |
| 2018-03-05 | 469.33 |
| 2018-03-02 | 480.32 |
| 2018-03-01 | 486.92 |
| 2018-02-28 | 490.58 |
| 2018-02-27 | 489.85 |
| 2018-02-26 | 492.05 |
| 2018-02-23 | 490.58 |
| 2018-02-22 | 486.19 |
| 2018-02-21 | 485.45 |
| 2018-02-20 | 484.72 |
| 2018-02-15 | 470.07 |
| 2018-02-14 | 464.94 |
| 2018-02-13 | 452.48 |
| 2018-02-12 | 442.95 |
| 2018-02-09 | 438.56 |
| 2018-02-08 | 451.75 |
| 2018-02-07 | 446.62 |
| 2018-02-06 | 456.88 |
| 2018-02-05 | 467.13 |
| 2018-02-02 | 478.86 |
| 2018-02-01 | 475.93 |
| 2018-01-31 | 481.06 |
| 2018-01-30 | 482.52 |
| 2018-01-29 | 494.25 |
| 2018-01-26 | 499.37 |
| 2018-01-25 | 478.86 |
| 2018-01-24 | 489.12 |
| 2018-01-23 | 483.99 |
| 2018-01-22 | 481.79 |
| 2018-01-19 | 467.87 |
| 2018-01-18 | 465.67 |
| 2018-01-17 | 460.54 |
| 2018-01-16 | 470.07 |
| 2018-01-15 | 470.07 |
| 2018-01-12 | 478.13 |
| 2018-01-11 | 478.13 |
| 2018-01-10 | 483.99 |
| 2018-01-09 | 471.53 |
| 2018-01-08 | 467.87 |
| 2018-01-05 | 473.73 |
| 2018-01-04 | 473.00 |
| 2018-01-03 | 466.40 |
| 2018-01-02 | 460.54 |
| 2017-12-29 | 445.15 |
| 2017-12-28 | 441.49 |
| 2017-12-27 | 443.69 |
| 2017-12-22 | 436.36 |
| 2017-12-21 | 424.64 |
| 2017-12-20 | 421.70 |
| 2017-12-19 | 420.24 |
| 2017-12-18 | 405.58 |
| 2017-12-15 | 399.72 |
| 2017-12-14 | 406.32 |
| 2017-12-13 | 407.05 |
| 2017-12-12 | 401.92 |
| 2017-12-11 | 408.52 |
| 2017-12-08 | 414.38 |
| 2017-12-07 | 407.78 |
| 2017-12-06 | 409.25 |
| 2017-12-05 | 425.37 |
| 2017-12-04 | 427.57 |
| 2017-12-01 | 418.77 |
| 2017-11-30 | 415.11 |
| 2017-11-29 | 416.58 |
| 2017-11-28 | 423.90 |
| 2017-11-27 | 434.16 |
| 2017-11-24 | 438.56 |
| 2017-11-23 | 437.09 |
| 2017-11-22 | 438.56 |
| 2017-11-21 | 432.70 |
| 2017-11-20 | 432.70 |
| 2017-11-17 | 439.29 |
| 2017-11-16 | 438.56 |
| 2017-11-15 | 442.22 |
| 2017-11-14 | 438.56 |
| 2017-11-13 | 441.49 |
| 2017-11-10 | 436.36 |
| 2017-11-09 | 438.56 |
| 2017-11-08 | 441.49 |
| 2017-11-07 | 449.55 |
| 2017-11-06 | 448.82 |
| 2017-11-03 | 446.62 |
| 2017-11-02 | 443.69 |
| 2017-11-01 | 448.82 |
| 2017-10-31 | 445.89 |
| 2017-10-30 | 451.75 |
| 2017-10-27 | 446.62 |
| 2017-10-26 | 456.14 |
| 2017-10-25 | 464.20 |
| 2017-10-24 | 456.14 |
| 2017-10-23 | 464.94 |
| 2017-10-20 | 465.67 |
| 2017-10-19 | 464.94 |
| 2017-10-18 | 471.53 |
| 2017-10-17 | 481.06 |
| 2017-10-16 | 464.94 |
| 2017-10-13 | 470.07 |
| 2017-10-12 | 470.80 |
| 2017-10-11 | 472.26 |
| 2017-10-10 | 480.32 |
| 2017-10-09 | 473.00 |
| 2017-10-06 | 473.00 |
| 2017-10-04 | 460.54 |
| 2017-10-03 | 459.81 |
| 2017-09-29 | 437.83 |
| 2017-09-28 | 452.48 |
| 2017-09-27 | 445.15 |
| 2017-09-26 | 437.83 |
| 2017-09-25 | 438.56 |
| 2017-09-22 | 439.29 |
| 2017-09-21 | 437.09 |
| 2017-09-20 | 441.49 |
| 2017-09-19 | 437.09 |
| 2017-09-18 | 439.29 |
| 2017-09-15 | 425.37 |
| 2017-09-14 | 433.43 |
| 2017-09-13 | 437.09 |
| 2017-09-12 | 444.42 |
| 2017-09-11 | 433.43 |
| 2017-09-08 | 422.44 |
| 2017-09-07 | 424.64 |
| 2017-09-06 | 415.84 |
| 2017-09-05 | 419.51 |
| 2017-09-04 | 420.24 |
| 2017-09-01 | 422.44 |
| 2017-08-31 | 426.83 |
| 2017-08-30 | 429.03 |
| 2017-08-29 | 428.30 |
| 2017-08-28 | 432.70 |
| 2017-08-25 | 445.89 |
| 2017-08-24 | 437.83 |
| 2017-08-22 | 424.64 |
| 2017-08-21 | 417.31 |
| 2017-08-18 | 418.77 |
| 2017-08-17 | 412.18 |
| 2017-08-16 | 409.98 |
| 2017-08-15 | 407.78 |
| 2017-08-14 | 404.12 |
| 2017-08-11 | 398.26 |
| 2017-08-10 | 409.98 |
| 2017-08-09 | 420.24 |
| 2017-08-08 | 425.37 |
| 2017-08-07 | 412.18 |
| 2017-08-04 | 416.58 |
| 2017-08-03 | 379.94 |
| 2017-08-02 | 386.53 |
| 2017-08-01 | 383.60 |
| 2017-07-31 | 390.20 |
| 2017-07-28 | 383.60 |
| 2017-07-27 | 388.00 |
| 2017-07-26 | 391.66 |
| 2017-07-25 | 393.86 |
| 2017-07-24 | 390.93 |
| 2017-07-21 | 397.52 |
| 2017-07-20 | 398.99 |
| 2017-07-19 | 396.79 |
| 2017-07-18 | 395.33 |
| 2017-07-17 | 399.72 |
| 2017-07-14 | 397.52 |
| 2017-07-13 | 398.26 |
| 2017-07-12 | 396.79 |
| 2017-07-11 | 400.46 |
| 2017-07-10 | 401.92 |
| 2017-07-07 | 401.19 |
| 2017-07-06 | 405.58 |
| 2017-07-05 | 406.32 |
| 2017-07-04 | 407.78 |
| 2017-07-03 | 424.64 |
| 2017-06-30 | 424.64 |
| 2017-06-29 | 431.23 |
| 2017-06-28 | 430.50 |
| 2017-06-27 | 434.89 |
| 2017-06-26 | 423.90 |
| 2017-06-23 | 423.17 |
| 2017-06-22 | 419.51 |
| 2017-06-21 | 424.64 |
| 2017-06-20 | 413.64 |
| 2017-06-19 | 404.85 |
| 2017-06-16 | 392.40 |
| 2017-06-15 | 402.65 |
| 2017-06-14 | 404.12 |
| 2017-06-13 | 404.12 |
| 2017-06-12 | 396.06 |
| 2017-06-09 | 408.52 |
| 2017-06-08 | 407.05 |
| 2017-06-07 | 381.40 |
| 2017-06-06 | 372.61 |
| 2017-06-05 | 374.81 |
| 2017-06-02 | 378.47 |
| 2017-06-01 | 364.55 |
| 2017-05-31 | 363.09 |
| 2017-05-29 | 360.89 |
| 2017-05-26 | 360.89 |
| 2017-05-25 | 360.16 |
| 2017-05-24 | 363.82 |
| 2017-05-23 | 363.82 |
| 2017-05-22 | 362.35 |
| 2017-05-19 | 363.09 |
| 2017-05-18 | 366.38 |
| 2017-05-17 | 369.22 |
| 2017-05-16 | 365.67 |
| 2017-05-15 | 367.80 |
| 2017-05-12 | 367.80 |
| 2017-05-11 | 362.84 |
| 2017-05-10 | 367.09 |
| 2017-05-09 | 359.30 |
| 2017-05-08 | 363.55 |
| 2017-05-05 | 354.33 |
| 2017-05-04 | 364.26 |
| 2017-05-02 | 367.09 |
| 2017-04-28 | 362.84 |
| 2017-04-27 | 367.80 |
| 2017-04-26 | 363.55 |
| 2017-04-25 | 374.18 |
| 2017-04-24 | 369.93 |
| 2017-04-21 | 367.09 |
| 2017-04-20 | 360.71 |
| 2017-04-19 | 356.46 |
| 2017-04-18 | 351.50 |
| 2017-04-13 | 360.71 |
| 2017-04-12 | 360.71 |
| 2017-04-11 | 342.28 |
| 2017-04-10 | 347.25 |
| 2017-04-07 | 342.99 |
| 2017-04-06 | 342.28 |
| 2017-04-05 | 339.45 |
| 2017-04-03 | 350.79 |
| 2017-03-31 | 351.50 |
| 2017-03-30 | 349.37 |
| 2017-03-29 | 309.68 |
| 2017-03-28 | 309.68 |
| 2017-03-27 | 303.30 |
| 2017-03-24 | 314.64 |
| 2017-03-23 | 314.64 |
| 2017-03-22 | 311.81 |
| 2017-03-21 | 316.77 |
| 2017-03-20 | 313.22 |
| 2017-03-17 | 310.39 |
| 2017-03-16 | 315.35 |
| 2017-03-15 | 304.72 |
| 2017-03-14 | 301.18 |
| 2017-03-13 | 301.18 |
| 2017-03-10 | 297.63 |
| 2017-03-09 | 296.21 |
| 2017-03-08 | 298.34 |
| 2017-03-07 | 299.05 |
| 2017-03-06 | 294.09 |
| 2017-03-03 | 294.09 |
| 2017-03-02 | 297.63 |
| 2017-03-01 | 297.63 |
| 2017-02-28 | 294.09 |
| 2017-02-27 | 294.80 |
| 2017-02-24 | 302.59 |
| 2017-02-23 | 306.14 |
| 2017-02-22 | 304.01 |
| 2017-02-21 | 297.63 |
| 2017-02-20 | 302.59 |
| 2017-02-17 | 303.30 |
| 2017-02-16 | 307.55 |
| 2017-02-15 | 302.59 |
| 2017-02-14 | 306.14 |
| 2017-02-13 | 307.55 |
| 2017-02-10 | 307.55 |
| 2017-02-09 | 306.14 |
| 2017-02-08 | 299.76 |
| 2017-02-07 | 296.21 |
| 2017-02-06 | 297.63 |
| 2017-02-03 | 292.67 |
| 2017-02-02 | 293.38 |
| 2017-02-01 | 294.80 |
| 2017-01-27 | 296.21 |
| 2017-01-26 | 296.21 |
| 2017-01-25 | 294.09 |
| 2017-01-24 | 296.92 |
| 2017-01-23 | 296.21 |
| 2017-01-20 | 293.38 |
| 2017-01-19 | 295.50 |
| 2017-01-18 | 299.05 |
| 2017-01-17 | 293.38 |
| 2017-01-16 | 294.80 |
| 2017-01-13 | 296.21 |
| 2017-01-12 | 298.34 |
| 2017-01-11 | 298.34 |
| 2017-01-10 | 296.21 |
| 2017-01-09 | 297.63 |
| 2017-01-06 | 297.63 |
| 2017-01-05 | 300.47 |
| 2017-01-04 | 296.92 |
| 2017-01-03 | 299.05 |
| 2016-12-30 | 300.47 |
| 2016-12-29 | 297.63 |
| 2016-12-28 | 301.18 |
| 2016-12-23 | 300.47 |
| 2016-12-22 | 306.14 |
| 2016-12-21 | 308.26 |
| 2016-12-20 | 296.92 |
| 2016-12-19 | 295.50 |
| 2016-12-16 | 299.76 |
| 2016-12-15 | 305.43 |
| 2016-12-14 | 306.85 |
| 2016-12-13 | 305.43 |
| 2016-12-12 | 304.72 |
| 2016-12-09 | 304.01 |
| 2016-12-08 | 305.43 |
| 2016-12-07 | 296.21 |
| 2016-12-06 | 290.54 |
| 2016-12-05 | 293.38 |
| 2016-12-02 | 296.21 |
| 2016-12-01 | 301.88 |
| 2016-11-30 | 304.72 |
| 2016-11-29 | 301.88 |
| 2016-11-28 | 304.01 |
| 2016-11-25 | 306.85 |
| 2016-11-24 | 306.14 |
| 2016-11-23 | 307.55 |
| 2016-11-22 | 307.55 |
| 2016-11-21 | 308.26 |
| 2016-11-18 | 311.81 |
| 2016-11-17 | 310.39 |
| 2016-11-16 | 310.39 |
| 2016-11-15 | 312.52 |
| 2016-11-14 | 311.81 |
| 2016-11-11 | 316.77 |
| 2016-11-10 | 323.86 |
| 2016-11-09 | 322.44 |
| 2016-11-08 | 326.69 |
| 2016-11-07 | 322.44 |
| 2016-11-04 | 312.52 |
| 2016-11-03 | 318.19 |
| 2016-11-02 | 317.48 |
| 2016-11-01 | 326.69 |
| 2016-10-31 | 325.27 |
| 2016-10-28 | 326.69 |
| 2016-10-27 | 332.36 |
| 2016-10-26 | 335.91 |
| 2016-10-25 | 340.16 |
| 2016-10-24 | 338.03 |
| 2016-10-20 | 333.78 |
| 2016-10-19 | 335.91 |
| 2016-10-18 | 341.58 |
| 2016-10-17 | 335.20 |
| 2016-10-14 | 340.16 |
| 2016-10-13 | 340.16 |
| 2016-10-12 | 343.70 |
| 2016-10-11 | 350.08 |
| 2016-10-07 | 355.04 |
| 2016-10-06 | 355.75 |
| 2016-10-05 | 350.08 |
| 2016-10-04 | 356.46 |
| 2016-10-03 | 359.30 |
| 2016-09-30 | 355.75 |
| 2016-09-29 | 359.30 |
| 2016-09-28 | 356.46 |
| 2016-09-27 | 355.75 |
| 2016-09-26 | 353.63 |
| 2016-09-23 | 357.88 |
| 2016-09-22 | 355.04 |
| 2016-09-21 | 357.17 |
| 2016-09-20 | 358.59 |
| 2016-09-19 | 350.79 |
| 2016-09-15 | 351.50 |
| 2016-09-14 | 344.41 |
| 2016-09-13 | 345.12 |
| 2016-09-12 | 346.54 |
| 2016-09-09 | 362.13 |
| 2016-09-08 | 360.71 |
| 2016-09-07 | 353.63 |
| 2016-09-06 | 353.63 |
| 2016-09-05 | 347.25 |
| 2016-09-02 | 344.41 |
| 2016-09-01 | 349.37 |
| 2016-08-31 | 341.58 |
| 2016-08-30 | 338.74 |
| 2016-08-29 | 331.65 |
| 2016-08-26 | 333.07 |
| 2016-08-25 | 316.77 |
| 2016-08-24 | 319.60 |
| 2016-08-23 | 314.64 |
| 2016-08-22 | 316.06 |
| 2016-08-19 | 322.44 |
| 2016-08-18 | 328.11 |
| 2016-08-17 | 318.19 |
| 2016-08-16 | 319.60 |
| 2016-08-15 | 317.48 |
| 2016-08-12 | 312.52 |
| 2016-08-11 | 302.59 |
| 2016-08-10 | 294.80 |
| 2016-08-09 | 304.01 |
| 2016-08-08 | 302.59 |
| 2016-08-05 | 299.05 |
| 2016-08-04 | 296.21 |
| 2016-08-03 | 295.50 |
| 2016-08-01 | 298.34 |
| 2016-07-29 | 299.76 |
| 2016-07-28 | 306.14 |
| 2016-07-27 | 306.85 |
| 2016-07-26 | 306.85 |
| 2016-07-25 | 304.72 |
| 2016-07-22 | 303.30 |
| 2016-07-21 | 299.76 |
| 2016-07-20 | 291.25 |
| 2016-07-19 | 289.83 |
| 2016-07-18 | 290.54 |
| 2016-07-15 | 291.25 |
| 2016-07-14 | 291.25 |
| 2016-07-13 | 286.29 |
| 2016-07-12 | 284.87 |
| 2016-07-11 | 283.46 |
| 2016-07-08 | 281.33 |
| 2016-07-07 | 284.87 |
| 2016-07-06 | 289.83 |
| 2016-07-05 | 291.96 |
| 2016-07-04 | 296.21 |
| 2016-06-30 | 296.92 |
| 2016-06-29 | 296.21 |
| 2016-06-28 | 293.38 |
| 2016-06-27 | 298.34 |
| 2016-06-24 | 287.71 |
| 2016-06-23 | 297.63 |
| 2016-06-22 | 304.72 |
| 2016-06-21 | 313.22 |
| 2016-06-20 | 311.10 |
| 2016-06-17 | 311.10 |
| 2016-06-16 | 312.52 |
| 2016-06-15 | 306.14 |
| 2016-06-14 | 308.26 |
| 2016-06-13 | 313.22 |
| 2016-06-10 | 318.89 |
| 2016-06-08 | 326.69 |
| 2016-06-07 | 333.07 |
| 2016-06-06 | 325.27 |
| 2016-06-03 | 316.06 |
| 2016-06-02 | 312.52 |
| 2016-06-01 | 313.93 |
| 2016-05-31 | 318.19 |
| 2016-05-30 | 313.22 |
| 2016-05-27 | 308.26 |
| 2016-05-26 | 310.39 |
| 2016-05-25 | 310.39 |
| 2016-05-24 | 306.85 |
| 2016-05-23 | 307.55 |
| 2016-05-20 | 306.14 |
| 2016-05-19 | 308.97 |
| 2016-05-18 | 310.39 |
| 2016-05-17 | 315.35 |
| 2016-05-16 | 310.39 |
| 2016-05-13 | 309.03 |
| 2016-05-12 | 326.70 |
| 2016-05-11 | 321.26 |
| 2016-05-10 | 324.66 |
| 2016-05-09 | 323.98 |
| 2016-05-06 | 326.02 |
| 2016-05-05 | 332.13 |
| 2016-05-04 | 336.89 |
| 2016-05-03 | 336.89 |
| 2016-04-29 | 331.45 |
| 2016-04-28 | 327.38 |
| 2016-04-27 | 330.09 |
| 2016-04-26 | 336.21 |
| 2016-04-25 | 330.09 |
| 2016-04-22 | 336.21 |
| 2016-04-21 | 338.25 |
| 2016-04-20 | 335.53 |
| 2016-04-19 | 341.64 |
| 2016-04-18 | 333.49 |
| 2016-04-15 | 333.49 |
| 2016-04-14 | 336.21 |
| 2016-04-13 | 334.85 |
| 2016-04-12 | 331.45 |
| 2016-04-11 | 329.41 |
| 2016-04-08 | 334.85 |
| 2016-04-07 | 331.45 |
| 2016-04-06 | 336.21 |
| 2016-04-05 | 333.49 |
| 2016-04-01 | 325.34 |
| 2016-03-31 | 327.38 |
| 2016-03-30 | 328.73 |
| 2016-03-29 | 319.22 |
| 2016-03-24 | 315.15 |
| 2016-03-23 | 320.58 |
| 2016-03-22 | 320.58 |
| 2016-03-21 | 342.32 |
| 2016-03-18 | 336.21 |
| 2016-03-17 | 333.49 |
| 2016-03-16 | 320.58 |
| 2016-03-15 | 323.98 |
| 2016-03-14 | 326.70 |
| 2016-03-11 | 312.43 |
| 2016-03-10 | 307.67 |
| 2016-03-09 | 314.47 |
| 2016-03-08 | 315.82 |
| 2016-03-07 | 324.66 |
| 2016-03-04 | 318.54 |
| 2016-03-03 | 322.62 |
| 2016-03-02 | 321.94 |
| 2016-03-01 | 304.27 |
| 2016-02-29 | 300.20 |
| 2016-02-26 | 304.95 |
| 2016-02-25 | 297.48 |
| 2016-02-24 | 309.03 |
| 2016-02-23 | 315.82 |
| 2016-02-22 | 317.18 |
| 2016-02-19 | 313.79 |
| 2016-02-18 | 315.82 |
| 2016-02-17 | 306.99 |
| 2016-02-16 | 312.43 |
| 2016-02-15 | 301.56 |
| 2016-02-12 | 296.80 |
| 2016-02-11 | 303.59 |
| 2016-02-05 | 315.15 |
| 2016-02-04 | 317.86 |
| 2016-02-03 | 313.79 |
| 2016-02-02 | 315.82 |
| 2016-02-01 | 314.47 |
| 2016-01-29 | 311.07 |
| 2016-01-28 | 303.59 |
| 2016-01-27 | 312.43 |
| 2016-01-26 | 310.39 |
| 2016-01-25 | 327.38 |
| 2016-01-22 | 323.98 |
| 2016-01-21 | 318.54 |
| 2016-01-20 | 326.02 |
| 2016-01-19 | 336.21 |
| 2016-01-18 | 313.11 |
| 2016-01-15 | 321.26 |
| 2016-01-14 | 323.98 |
| 2016-01-13 | 319.22 |
| 2016-01-12 | 316.50 |
| 2016-01-11 | 313.11 |
| 2016-01-08 | 341.64 |
| 2016-01-07 | 351.84 |
| 2016-01-06 | 371.54 |
| 2016-01-05 | 373.58 |
| 2016-01-04 | 376.98 |
| 2015-12-31 | 387.17 |
| 2015-12-30 | 390.56 |
| 2015-12-29 | 382.41 |
| 2015-12-28 | 375.62 |
| 2015-12-24 | 374.26 |
| 2015-12-23 | 374.26 |
| 2015-12-22 | 368.82 |
| 2015-12-21 | 366.10 |
| 2015-12-18 | 367.46 |
| 2015-12-17 | 369.50 |
| 2015-12-16 | 355.23 |
| 2015-12-15 | 353.19 |
| 2015-12-14 | 349.12 |
| 2015-12-11 | 347.76 |
| 2015-12-10 | 348.44 |
| 2015-12-09 | 349.80 |
| 2015-12-08 | 351.16 |
| 2015-12-07 | 354.55 |
| 2015-12-04 | 349.80 |
| 2015-12-03 | 339.61 |
| 2015-12-02 | 333.49 |
| 2015-12-01 | 333.49 |
| 2015-11-30 | 333.49 |
| 2015-11-27 | 333.49 |
| 2015-11-26 | 339.61 |
| 2015-11-25 | 342.32 |
| 2015-11-24 | 347.76 |
| 2015-11-23 | 349.80 |
| 2015-11-20 | 337.57 |
| 2015-11-19 | 334.85 |
| 2015-11-18 | 331.45 |
| 2015-11-17 | 341.64 |
| 2015-11-16 | 330.09 |
| 2015-11-13 | 330.77 |
| 2015-11-12 | 328.73 |
| 2015-11-11 | 326.02 |
| 2015-11-10 | 323.98 |
| 2015-11-09 | 325.34 |
| 2015-11-06 | 325.34 |
| 2015-11-05 | 328.06 |
| 2015-11-04 | 330.77 |
| 2015-11-03 | 312.43 |
| 2015-11-02 | 296.80 |
| 2015-10-30 | 301.56 |
| 2015-10-29 | 305.63 |
| 2015-10-28 | 311.07 |
| 2015-10-27 | 313.79 |
| 2015-10-26 | 322.62 |
| 2015-10-23 | 326.70 |
| 2015-10-22 | 321.94 |
| 2015-10-20 | 319.22 |
| 2015-10-19 | 313.79 |
| 2015-10-16 | 317.18 |
| 2015-10-15 | 317.86 |
| 2015-10-14 | 313.79 |
| 2015-10-13 | 310.39 |
| 2015-10-12 | 305.63 |
| 2015-10-09 | 302.92 |
| 2015-10-08 | 302.24 |
| 2015-10-07 | 306.31 |
| 2015-10-06 | 296.80 |
| 2015-10-05 | 278.46 |
| 2015-10-02 | 273.70 |
| 2015-09-30 | 260.79 |
| 2015-09-29 | 256.03 |
| 2015-09-25 | 262.15 |
| 2015-09-24 | 262.15 |
| 2015-09-23 | 258.07 |
| 2015-09-22 | 270.30 |
| 2015-09-21 | 270.30 |
| 2015-09-18 | 267.58 |
| 2015-09-17 | 271.66 |
| 2015-09-16 | 269.62 |
| 2015-09-15 | 265.55 |
| 2015-09-14 | 272.34 |
| 2015-09-11 | 271.66 |
| 2015-09-10 | 271.66 |
| 2015-09-09 | 279.13 |
| 2015-09-08 | 265.55 |
| 2015-09-07 | 239.39 |
| 2015-09-04 | 238.37 |
| 2015-09-02 | 247.20 |
| 2015-09-01 | 247.88 |
| 2015-08-31 | 264.19 |
| 2015-08-28 | 283.89 |
| 2015-08-27 | 282.53 |
| 2015-08-26 | 247.20 |
| 2015-08-25 | 255.35 |
| 2015-08-24 | 245.16 |
| 2015-08-21 | 292.04 |
| 2015-08-20 | 302.92 |
| 2015-08-19 | 311.07 |
| 2015-08-18 | 317.86 |
| 2015-08-17 | 323.30 |
| 2015-08-14 | 328.73 |
| 2015-08-13 | 326.70 |
| 2015-08-12 | 319.90 |
| 2015-08-11 | 338.25 |
| 2015-08-10 | 353.19 |
| 2015-08-07 | 335.53 |
| 2015-08-06 | 330.09 |
| 2015-08-05 | 334.85 |
| 2015-08-04 | 337.57 |
| 2015-08-03 | 346.40 |
| 2015-07-31 | 336.89 |
| 2015-07-30 | 348.44 |
| 2015-07-29 | 352.52 |
| 2015-07-28 | 337.57 |
| 2015-07-27 | 342.32 |
| 2015-07-24 | 365.42 |
| 2015-07-23 | 367.46 |
| 2015-07-22 | 370.18 |
| 2015-07-21 | 368.82 |
| 2015-07-20 | 372.22 |
| 2015-07-17 | 365.42 |
| 2015-07-16 | 361.35 |
| 2015-07-15 | 351.16 |
| 2015-07-14 | 362.03 |
| 2015-07-13 | 348.44 |
| 2015-07-10 | 339.61 |
| 2015-07-09 | 302.92 |
| 2015-07-08 | 246.52 |
| 2015-07-07 | 281.85 |
| 2015-07-06 | 313.11 |
| 2015-07-03 | 351.16 |
| 2015-07-02 | 364.07 |
| 2015-06-30 | 359.99 |
| 2015-06-29 | 352.52 |
| 2015-06-26 | 376.98 |
| 2015-06-25 | 385.13 |
| 2015-06-24 | 392.60 |
| 2015-06-23 | 376.98 |
| 2015-06-22 | 375.62 |
| 2015-06-19 | 370.18 |
| 2015-06-18 | 378.33 |
| 2015-06-17 | 364.07 |
| 2015-06-16 | 351.84 |
| 2015-06-15 | 353.87 |
| 2015-06-12 | 359.99 |
| 2015-06-11 | 342.32 |
| 2015-06-10 | 334.17 |
| 2015-06-09 | 330.77 |
| 2015-06-08 | 349.12 |
| 2015-06-05 | 354.55 |
| 2015-06-04 | 360.67 |
| 2015-06-03 | 351.84 |
| 2015-06-02 | 359.99 |
| 2015-06-01 | 375.62 |
| 2015-05-29 | 369.50 |
| 2015-05-28 | 370.18 |
| 2015-05-27 | 381.05 |
| 2015-05-26 | 379.69 |
| 2015-05-22 | 366.78 |
| 2015-05-21 | 355.23 |
| 2015-05-20 | 361.35 |
| 2015-05-19 | 364.07 |
| 2015-05-18 | 358.12 |
| 2015-05-15 | 351.55 |
| 2015-05-14 | 350.23 |
| 2015-05-13 | 348.92 |
| 2015-05-12 | 371.92 |
| 2015-05-11 | 368.64 |
| 2015-05-08 | 360.75 |
| 2015-05-07 | 340.37 |
| 2015-05-06 | 356.81 |
| 2015-05-05 | 376.52 |
| 2015-05-04 | 388.36 |
| 2015-04-30 | 380.47 |
| 2015-04-29 | 385.07 |
| 2015-04-28 | 395.59 |
| 2015-04-27 | 404.13 |
| 2015-04-24 | 389.01 |
| 2015-04-23 | 387.70 |
| 2015-04-22 | 392.30 |
| 2015-04-21 | 366.67 |
| 2015-04-20 | 358.78 |
| 2015-04-17 | 368.64 |
| 2015-04-16 | 379.15 |
| 2015-04-15 | 362.72 |
| 2015-04-14 | 372.58 |
| 2015-04-13 | 402.82 |
| 2015-04-10 | 353.52 |
| 2015-04-09 | 341.69 |
| 2015-04-08 | 333.80 |
| 2015-04-02 | 295.68 |
| 2015-04-01 | 291.08 |
| 2015-03-31 | 284.51 |
| 2015-03-30 | 298.97 |
| 2015-03-27 | 280.56 |
| 2015-03-26 | 277.28 |
| 2015-03-25 | 277.93 |
| 2015-03-24 | 265.45 |
| 2015-03-23 | 277.93 |
| 2015-03-20 | 253.61 |
| 2015-03-19 | 254.27 |
| 2015-03-18 | 253.61 |
| 2015-03-17 | 246.38 |
| 2015-03-16 | 247.04 |
| 2015-03-13 | 249.67 |
| 2015-03-12 | 247.04 |
| 2015-03-11 | 245.07 |
| 2015-03-10 | 254.27 |
| 2015-03-09 | 250.98 |
| 2015-03-06 | 247.04 |
| 2015-03-05 | 243.10 |
| 2015-03-04 | 242.44 |
| 2015-03-03 | 252.96 |
| 2015-03-02 | 259.53 |
| 2015-02-27 | 256.24 |
| 2015-02-26 | 254.27 |
| 2015-02-25 | 246.38 |
| 2015-02-24 | 242.44 |
| 2015-02-23 | 247.70 |
| 2015-02-18 | 245.07 |
| 2015-02-17 | 243.75 |
| 2015-02-16 | 245.73 |
| 2015-02-13 | 249.67 |
| 2015-02-12 | 236.52 |
| 2015-02-11 | 241.13 |
| 2015-02-10 | 248.36 |
| 2015-02-09 | 252.96 |
| 2015-02-06 | 258.21 |
| 2015-02-05 | 262.82 |
| 2015-02-04 | 260.84 |
| 2015-02-03 | 263.47 |
| 2015-02-02 | 259.53 |
| 2015-01-30 | 267.42 |
| 2015-01-29 | 268.07 |
| 2015-01-28 | 264.79 |
| 2015-01-27 | 267.42 |
| 2015-01-26 | 270.05 |
| 2015-01-23 | 266.76 |
| 2015-01-22 | 262.82 |
| 2015-01-21 | 264.13 |
| 2015-01-20 | 264.79 |
| 2015-01-19 | 258.87 |
| 2015-01-16 | 268.73 |
| 2015-01-15 | 273.99 |
| 2015-01-14 | 275.30 |
| 2015-01-13 | 273.33 |
| 2015-01-12 | 274.65 |
| 2015-01-09 | 281.88 |
| 2015-01-08 | 281.88 |
| 2015-01-07 | 283.85 |
| 2015-01-06 | 277.28 |
| 2015-01-05 | 272.02 |
| 2015-01-02 | 270.70 |
| 2014-12-31 | 273.99 |
| 2014-12-30 | 271.36 |
| 2014-12-29 | 270.05 |
| 2014-12-24 | 271.36 |
| 2014-12-23 | 268.07 |
| 2014-12-22 | 270.70 |
| 2014-12-19 | 272.68 |
| 2014-12-18 | 265.45 |
| 2014-12-17 | 267.42 |
| 2014-12-16 | 268.73 |
| 2014-12-15 | 279.25 |
| 2014-12-12 | 280.56 |
| 2014-12-11 | 279.25 |
| 2014-12-10 | 283.85 |
| 2014-12-09 | 272.02 |
| 2014-12-08 | 291.74 |
| 2014-12-05 | 277.28 |
| 2014-12-04 | 270.70 |
| 2014-12-03 | 272.02 |
| 2014-12-02 | 272.02 |
| 2014-12-01 | 264.79 |
| 2014-11-28 | 282.53 |
| 2014-11-27 | 279.91 |
| 2014-11-26 | 292.39 |
| 2014-11-25 | 298.31 |
| 2014-11-24 | 285.82 |
| 2014-11-21 | 282.53 |
| 2014-11-20 | 282.53 |
| 2014-11-19 | 285.16 |
| 2014-11-18 | 281.22 |
| 2014-11-17 | 285.82 |
| 2014-11-14 | 301.60 |
| 2014-11-13 | 295.02 |
| 2014-11-12 | 301.60 |
| 2014-11-11 | 283.19 |
| 2014-11-10 | 281.88 |
| 2014-11-07 | 278.59 |
| 2014-11-06 | 283.85 |
| 2014-11-05 | 275.30 |
| 2014-11-04 | 295.02 |
| 2014-11-03 | 302.25 |
| 2014-10-31 | 304.88 |
| 2014-10-30 | 296.99 |
| 2014-10-29 | 277.93 |
| 2014-10-28 | 283.85 |
| 2014-10-27 | 273.99 |
| 2014-10-24 | 277.93 |
| 2014-10-23 | 283.85 |
| 2014-10-22 | 288.45 |
| 2014-10-21 | 287.14 |
| 2014-10-20 | 288.45 |
| 2014-10-17 | 284.51 |
| 2014-10-16 | 285.82 |
| 2014-10-15 | 272.68 |
| 2014-10-14 | 254.93 |
| 2014-10-13 | 263.47 |
| 2014-10-10 | 275.30 |
| 2014-10-09 | 280.56 |
| 2014-10-08 | 277.28 |
| 2014-10-07 | 271.36 |
| 2014-10-06 | 255.59 |
| 2014-10-03 | 244.41 |
| 2014-09-30 | 248.36 |
| 2014-09-29 | 243.10 |
| 2014-09-26 | 258.87 |
| 2014-09-25 | 258.21 |
| 2014-09-24 | 264.13 |
| 2014-09-23 | 265.45 |
| 2014-09-22 | 264.13 |
| 2014-09-19 | 265.45 |
| 2014-09-18 | 254.93 |
| 2014-09-17 | 258.21 |
| 2014-09-16 | 251.64 |
| 2014-09-15 | 255.59 |
| 2014-09-12 | 260.19 |
| 2014-09-11 | 252.30 |
| 2014-09-10 | 254.93 |
| 2014-09-08 | 257.56 |
| 2014-09-05 | 263.47 |
| 2014-09-04 | 260.19 |
| 2014-09-03 | 251.64 |
| 2014-09-02 | 250.33 |
| 2014-09-01 | 250.33 |
| 2014-08-29 | 241.13 |
| 2014-08-28 | 231.27 |
| 2014-08-27 | 240.47 |
| 2014-08-26 | 239.81 |
| 2014-08-25 | 245.07 |
| 2014-08-22 | 245.07 |
| 2014-08-21 | 241.13 |
| 2014-08-20 | 247.70 |
| 2014-08-19 | 237.84 |
| 2014-08-18 | 234.55 |
| 2014-08-15 | 240.47 |
| 2014-08-14 | 234.55 |
| 2014-08-13 | 241.13 |
| 2014-08-12 | 238.50 |
| 2014-08-11 | 231.27 |
| 2014-08-08 | 218.12 |
| 2014-08-07 | 217.46 |
| 2014-08-06 | 214.83 |
| 2014-08-05 | 216.15 |
| 2014-08-04 | 211.22 |
| 2014-08-01 | 213.85 |
| 2014-07-31 | 216.15 |
| 2014-07-30 | 214.83 |
| 2014-07-29 | 215.49 |
| 2014-07-28 | 215.49 |
| 2014-07-25 | 212.53 |
| 2014-07-24 | 213.85 |
| 2014-07-23 | 211.88 |
| 2014-07-22 | 211.55 |
| 2014-07-21 | 208.26 |
| 2014-07-18 | 208.92 |
| 2014-07-17 | 212.86 |
| 2014-07-16 | 214.51 |
| 2014-07-15 | 211.55 |
| 2014-07-14 | 208.26 |
| 2014-07-11 | 208.59 |
| 2014-07-10 | 212.53 |
| 2014-07-09 | 214.51 |
| 2014-07-08 | 213.19 |
| 2014-07-07 | 214.51 |
| 2014-07-04 | 218.78 |
| 2014-07-03 | 215.16 |
| 2014-07-02 | 213.85 |
| 2014-06-30 | 213.52 |
| 2014-06-27 | 211.55 |
| 2014-06-26 | 212.86 |
| 2014-06-25 | 210.56 |
| 2014-06-24 | 207.93 |
| 2014-06-23 | 205.30 |
| 2014-06-20 | 208.26 |
| 2014-06-19 | 212.53 |
| 2014-06-18 | 215.16 |
| 2014-06-17 | 212.21 |
| 2014-06-16 | 215.82 |
| 2014-06-13 | 220.09 |
| 2014-06-12 | 212.53 |
| 2014-06-11 | 210.23 |
| 2014-06-10 | 213.52 |
| 2014-06-09 | 211.22 |
| 2014-06-06 | 217.14 |
| 2014-06-05 | 217.79 |
| 2014-06-04 | 210.89 |
| 2014-06-03 | 209.91 |
| 2014-05-30 | 203.00 |
| 2014-05-29 | 204.98 |
| 2014-05-28 | 204.65 |
| 2014-05-27 | 189.20 |
| 2014-05-26 | 183.61 |
| 2014-05-23 | 182.96 |
| 2014-05-22 | 175.07 |
| 2014-05-21 | 170.47 |
| 2014-05-20 | 172.77 |
| 2014-05-19 | 174.28 |
| 2014-05-16 | 175.85 |
| 2014-05-15 | 176.17 |
| 2014-05-14 | 175.85 |
| 2014-05-13 | 167.68 |
| 2014-05-12 | 168.30 |
| 2014-05-09 | 159.50 |
| 2014-05-08 | 160.13 |
| 2014-05-07 | 179.00 |
| 2014-05-05 | 188.75 |
| 2014-05-02 | 195.67 |
| 2014-04-30 | 195.67 |
| 2014-04-29 | 192.52 |
| 2014-04-28 | 196.61 |
| 2014-04-25 | 200.39 |
| 2014-04-24 | 203.22 |
| 2014-04-23 | 205.11 |
| 2014-04-22 | 202.59 |
| 2014-04-17 | 200.07 |
| 2014-04-16 | 200.39 |
| 2014-04-15 | 197.56 |
| 2014-04-14 | 198.50 |
| 2014-04-11 | 203.53 |
| 2014-04-10 | 208.25 |
| 2014-04-09 | 201.65 |
| 2014-04-08 | 201.33 |
| 2014-04-07 | 200.07 |
| 2014-04-04 | 207.62 |
| 2014-04-03 | 210.77 |
| 2014-04-02 | 209.20 |
| 2014-04-01 | 203.22 |
| 2014-03-31 | 205.42 |
| 2014-03-28 | 200.39 |
| 2014-03-27 | 198.50 |
| 2014-03-26 | 207.94 |
| 2014-03-25 | 202.28 |
| 2014-03-24 | 211.40 |
| 2014-03-21 | 207.31 |
| 2014-03-20 | 209.82 |
| 2014-03-19 | 219.58 |
| 2014-03-18 | 212.34 |
| 2014-03-17 | 211.40 |
| 2014-03-14 | 204.16 |
| 2014-03-13 | 218.95 |
| 2014-03-12 | 219.58 |
| 2014-03-11 | 225.24 |
| 2014-03-10 | 223.35 |
| 2014-03-07 | 230.27 |
| 2014-03-06 | 229.01 |
| 2014-03-05 | 218.32 |
| 2014-03-04 | 217.69 |
| 2014-03-03 | 218.95 |
| 2014-02-28 | 218.32 |
| 2014-02-27 | 215.80 |
| 2014-02-26 | 212.03 |
| 2014-02-25 | 173.65 |
| 2014-02-24 | 186.86 |
| 2014-02-21 | 197.24 |
| 2014-02-20 | 198.19 |
| 2014-02-19 | 203.22 |
| 2014-02-18 | 205.42 |
| 2014-02-17 | 195.04 |
| 2014-02-14 | 193.47 |
| 2014-02-13 | 201.02 |
| 2014-02-12 | 211.40 |
| 2014-02-11 | 208.25 |
| 2014-02-10 | 201.96 |
| 2014-02-07 | 201.96 |
| 2014-02-06 | 205.11 |
| 2014-02-05 | 201.96 |
| 2014-02-04 | 211.40 |
| 2014-01-30 | 217.69 |
| 2014-01-29 | 211.40 |
| 2014-01-28 | 205.11 |
| 2014-01-27 | 223.98 |
| 2014-01-24 | 223.98 |
| 2014-01-23 | 233.41 |
| 2014-01-22 | 236.56 |
| 2014-01-21 | 236.56 |
| 2014-01-20 | 230.27 |
| 2014-01-17 | 214.54 |
| 2014-01-16 | 205.11 |
| 2014-01-15 | 198.82 |
| 2014-01-14 | 205.11 |
| 2014-01-13 | 205.11 |
| 2014-01-10 | 214.54 |
| 2014-01-09 | 214.54 |
| 2014-01-08 | 220.83 |
| 2014-01-07 | 214.54 |
| 2014-01-06 | 214.54 |
| 2014-01-03 | 211.40 |
| 2014-01-02 | 214.54 |
| 2013-12-31 | 205.11 |
| 2013-12-30 | 205.11 |
| 2013-12-27 | 205.11 |
| 2013-12-24 | 205.11 |
| 2013-12-23 | 201.96 |
| 2013-12-20 | 201.96 |
| 2013-12-19 | 201.96 |
| 2013-12-18 | 211.40 |
| 2013-12-17 | 208.25 |
| 2013-12-16 | 198.82 |
| 2013-12-13 | 201.96 |
| 2013-12-12 | 201.96 |
| 2013-12-11 | 201.96 |
| 2013-12-10 | 205.11 |
| 2013-12-09 | 205.11 |
| 2013-12-06 | 205.11 |
| 2013-12-05 | 211.40 |
| 2013-12-04 | 211.40 |
| 2013-12-03 | 214.54 |
| 2013-12-02 | 223.98 |
| 2013-11-29 | 208.25 |
| 2013-11-28 | 195.67 |
| 2013-11-27 | 189.38 |
| 2013-11-26 | 192.52 |
| 2013-11-25 | 195.67 |
| 2013-11-22 | 192.52 |
| 2013-11-21 | 189.38 |
| 2013-11-20 | 192.52 |
| 2013-11-19 | 192.52 |
| 2013-11-18 | 195.67 |
| 2013-11-15 | 192.52 |
| 2013-11-14 | 189.38 |
| 2013-11-13 | 186.23 |
| 2013-11-12 | 189.38 |
| 2013-11-11 | 195.67 |
| 2013-11-08 | 195.67 |
| 2013-11-07 | 195.67 |
| 2013-11-06 | 198.82 |
| 2013-11-05 | 195.67 |
| 2013-11-04 | 195.67 |
| 2013-11-01 | 198.82 |
| 2013-10-31 | 198.82 |
| 2013-10-30 | 201.96 |
| 2013-10-29 | 195.67 |
| 2013-10-28 | 201.96 |
| 2013-10-25 | 205.11 |
| 2013-10-24 | 208.25 |
| 2013-10-23 | 205.11 |
| 2013-10-22 | 198.82 |
| 2013-10-21 | 198.82 |
| 2013-10-18 | 198.82 |
| 2013-10-17 | 195.67 |
| 2013-10-16 | 189.38 |
| 2013-10-15 | 195.67 |
| 2013-10-11 | 201.96 |
| 2013-10-10 | 201.96 |
| 2013-10-09 | 205.11 |
| 2013-10-08 | 205.11 |
| 2013-10-07 | 201.96 |
| 2013-10-04 | 201.96 |
| 2013-10-03 | 195.67 |
| 2013-10-02 | 195.67 |
| 2013-09-30 | 192.52 |
| 2013-09-27 | 195.67 |
| 2013-09-26 | 198.82 |
| 2013-09-25 | 201.96 |
| 2013-09-24 | 201.96 |
| 2013-09-23 | 198.82 |
| 2013-09-19 | 205.11 |
| 2013-09-18 | 208.25 |
| 2013-09-17 | 208.25 |
| 2013-09-16 | 208.25 |
| 2013-09-13 | 208.25 |
| 2013-09-12 | 211.40 |
| 2013-09-11 | 211.40 |
| 2013-09-10 | 211.40 |
| 2013-09-09 | 211.40 |
| 2013-09-06 | 214.54 |
| 2013-09-05 | 214.54 |
| 2013-09-04 | 208.25 |
| 2013-09-03 | 211.40 |
| 2013-09-02 | 205.11 |
| 2013-08-30 | 205.11 |
| 2013-08-29 | 205.11 |
| 2013-08-28 | 201.96 |
| 2013-08-27 | 205.11 |
| 2013-08-26 | 211.40 |
| 2013-08-23 | 214.54 |
| 2013-08-22 | 214.54 |
| 2013-08-21 | 205.11 |
| 2013-08-20 | 208.25 |
| 2013-08-19 | 217.69 |
| 2013-08-16 | 227.12 |
| 2013-08-15 | 230.27 |
| 2013-08-13 | 230.27 |
| 2013-08-12 | 227.12 |
| 2013-08-09 | 227.12 |
| 2013-08-08 | 223.98 |
| 2013-08-07 | 220.83 |
| 2013-08-06 | 220.83 |
| 2013-08-05 | 223.98 |
| 2013-08-02 | 214.54 |
| 2013-08-01 | 211.40 |
| 2013-07-31 | 214.54 |
| 2013-07-30 | 220.83 |
| 2013-07-29 | 223.98 |
| 2013-07-26 | 211.40 |
| 2013-07-25 | 220.83 |
| 2013-07-24 | 205.11 |
| 2013-07-23 | 205.11 |
| 2013-07-22 | 195.67 |
| 2013-07-19 | 201.96 |
| 2013-07-18 | 198.82 |
| 2013-07-17 | 198.82 |
| 2013-07-16 | 198.82 |
| 2013-07-15 | 201.96 |
| 2013-07-12 | 195.67 |
| 2013-07-11 | 192.52 |
| 2013-07-10 | 179.94 |
| 2013-07-09 | 186.23 |
| 2013-07-08 | 192.52 |
| 2013-07-05 | 195.67 |
| 2013-07-04 | 192.52 |
| 2013-07-03 | 192.52 |
| 2013-07-02 | 201.96 |
| 2013-06-28 | 201.96 |
| 2013-06-27 | 189.38 |
| 2013-06-26 | 189.38 |
| 2013-06-25 | 173.65 |
| 2013-06-24 | 179.94 |
| 2013-06-21 | 192.52 |
| 2013-06-20 | 195.67 |
| 2013-06-19 | 201.96 |
| 2013-06-18 | 208.25 |
| 2013-06-17 | 195.67 |
| 2013-06-14 | 195.67 |
| 2013-06-13 | 195.67 |
| 2013-06-11 | 201.96 |
| 2013-06-10 | 211.40 |
| 2013-06-07 | 217.69 |
| 2013-06-06 | 217.69 |
| 2013-06-05 | 223.98 |
| 2013-06-04 | 227.12 |
| 2013-06-03 | 227.12 |
| 2013-05-31 | 233.41 |
| 2013-05-30 | 230.27 |
| 2013-05-29 | 227.12 |
| 2013-05-28 | 236.56 |
| 2013-05-27 | 223.98 |
| 2013-05-24 | 223.98 |
| 2013-05-23 | 220.83 |
| 2013-05-22 | 233.41 |
| 2013-05-21 | 237.38 |
| 2013-05-20 | 240.42 |
| 2013-05-16 | 219.14 |
| 2013-05-15 | 225.22 |
| 2013-05-14 | 219.14 |
| 2013-05-13 | 225.22 |
| 2013-05-10 | 219.14 |
| 2013-05-09 | 216.10 |
| 2013-05-08 | 219.14 |
| 2013-05-07 | 216.10 |
| 2013-05-06 | 216.10 |
| 2013-05-03 | 213.06 |
| 2013-05-02 | 216.10 |
| 2013-04-30 | 206.98 |
| 2013-04-29 | 203.94 |
| 2013-04-26 | 206.98 |
| 2013-04-25 | 206.98 |
| 2013-04-24 | 213.06 |
| 2013-04-23 | 210.02 |
| 2013-04-22 | 213.06 |
| 2013-04-19 | 200.90 |
| 2013-04-18 | 194.83 |
| 2013-04-17 | 188.75 |
| 2013-04-16 | 194.83 |
| 2013-04-15 | 173.55 |
| 2013-04-12 | 176.59 |
| 2013-04-11 | 182.67 |
| 2013-04-10 | 176.59 |
| 2013-04-09 | 173.55 |
| 2013-04-08 | 173.55 |
| 2013-04-05 | 170.51 |
| 2013-04-03 | 173.55 |
| 2013-04-02 | 176.59 |
| 2013-03-28 | 182.67 |
| 2013-03-27 | 185.71 |
| 2013-03-26 | 188.75 |
| 2013-03-25 | 188.75 |
| 2013-03-22 | 179.63 |
| 2013-03-21 | 182.67 |
| 2013-03-20 | 188.75 |
| 2013-03-19 | 176.59 |
| 2013-03-18 | 173.55 |
| 2013-03-15 | 170.51 |
| 2013-03-14 | 185.71 |
| 2013-03-13 | 185.71 |
| 2013-03-12 | 200.90 |
| 2013-03-11 | 222.18 |
| 2013-03-08 | 225.22 |
| 2013-03-07 | 225.22 |
| 2013-03-06 | 231.30 |
| 2013-03-05 | 225.22 |
| 2013-03-04 | 222.18 |
| 2013-03-01 | 231.30 |
| 2013-02-28 | 231.30 |
| 2013-02-27 | 228.26 |
| 2013-02-26 | 216.10 |
| 2013-02-25 | 228.26 |
| 2013-02-22 | 237.38 |
| 2013-02-21 | 243.46 |
| 2013-02-20 | 246.50 |
| 2013-02-19 | 219.14 |
| 2013-02-18 | 225.22 |
| 2013-02-15 | 234.34 |
| 2013-02-14 | 216.10 |
| 2013-02-08 | 213.06 |
| 2013-02-07 | 210.02 |
| 2013-02-06 | 216.10 |
| 2013-02-05 | 219.14 |
| 2013-02-04 | 222.18 |
| 2013-02-01 | 222.18 |
| 2013-01-31 | 213.06 |
| 2013-01-30 | 210.02 |
| 2013-01-29 | 216.10 |
| 2013-01-28 | 228.26 |
| 2013-01-25 | 219.14 |
| 2013-01-24 | 216.10 |
| 2013-01-23 | 237.38 |
| 2013-01-22 | 231.30 |
| 2013-01-21 | 173.55 |
| 2013-01-18 | 176.59 |
| 2013-01-17 | 167.47 |
| 2013-01-16 | 173.55 |
| 2013-01-15 | 161.39 |
| 2013-01-14 | 167.47 |
| 2013-01-11 | 158.35 |
| 2013-01-10 | 170.51 |
| 2013-01-09 | 182.67 |
| 2013-01-08 | 167.47 |
| 2013-01-07 | 176.59 |
| 2013-01-04 | 161.39 |
| 2013-01-03 | 152.27 |
| 2013-01-02 | 155.31 |
| 2012-12-31 | 146.19 |
| 2012-12-28 | 134.04 |
| 2012-12-27 | 131.00 |
| 2012-12-24 | 127.96 |
| 2012-12-21 | 127.96 |
| 2012-12-20 | 131.00 |
| 2012-12-19 | 134.04 |
| 2012-12-18 | 127.96 |
| 2012-12-17 | 134.04 |
| 2012-12-14 | 131.00 |
| 2012-12-13 | 124.92 |
| 2012-12-12 | 121.88 |
| 2012-12-11 | 124.92 |
| 2012-12-10 | 134.04 |
| 2012-12-07 | 124.92 |
| 2012-12-06 | 137.08 |
| 2012-12-05 | 115.80 |
| 2012-12-04 | 115.80 |
| 2012-12-03 | 109.72 |
| 2012-11-30 | 97.56 |
| 2012-11-29 | 97.56 |
| 2012-11-28 | 91.48 |
| 2012-11-27 | 94.52 |
| 2012-11-26 | 97.56 |
| 2012-11-23 | 97.56 |
| 2012-11-22 | 97.56 |
| 2012-11-21 | 88.45 |
| 2012-11-20 | 88.45 |
| 2012-11-19 | 88.45 |
| 2012-11-16 | 88.45 |
| 2012-11-15 | 88.45 |
| 2012-11-14 | 88.45 |
| 2012-11-13 | 82.37 |
| 2012-11-12 | 88.45 |
| 2012-11-09 | 88.45 |
| 2012-11-08 | 91.48 |
| 2012-11-07 | 94.52 |
| 2012-11-06 | 91.48 |
| 2012-11-05 | 91.48 |
| 2012-11-02 | 94.52 |
| 2012-11-01 | 94.52 |
| 2012-10-31 | 94.52 |
| 2012-10-30 | 85.41 |
| 2012-10-29 | 85.41 |
| 2012-10-26 | 82.37 |
| 2012-10-25 | 82.37 |
| 2012-10-24 | 85.41 |
| 2012-10-22 | 82.37 |
| 2012-10-19 | 76.29 |
| 2012-10-18 | 76.29 |
| 2012-10-17 | 76.29 |
| 2012-10-16 | 73.25 |
| 2012-10-15 | 76.29 |
| 2012-10-12 | 76.29 |
| 2012-10-11 | 76.29 |
| 2012-10-10 | 70.21 |
| 2012-10-09 | 70.21 |
| 2012-10-08 | 64.13 |
| 2012-10-05 | 64.13 |
| 2012-10-04 | 64.13 |
| 2012-10-03 | 61.09 |
| 2012-09-28 | 61.09 |
| 2012-09-27 | 55.01 |
| 2012-09-26 | 55.01 |
| 2012-09-25 | 58.05 |
| 2012-09-24 | 58.05 |
| 2012-09-21 | 58.05 |
| 2012-09-20 | 55.01 |
| 2012-09-19 | 58.05 |
| 2012-09-18 | 55.01 |
| 2012-09-17 | 55.01 |
| 2012-09-14 | 61.09 |
| 2012-09-13 | 61.09 |
| 2012-09-12 | 61.09 |
| 2012-09-11 | 64.13 |
| 2012-09-10 | 64.13 |
| 2012-09-07 | 64.13 |
| 2012-09-06 | 58.05 |
| 2012-09-05 | 55.01 |
| 2012-09-04 | 55.01 |
| 2012-09-03 | 58.05 |
| 2012-08-31 | 58.05 |
| 2012-08-30 | 61.09 |
| 2012-08-29 | 64.13 |
| 2012-08-28 | 61.09 |
| 2012-08-27 | 61.09 |
| 2012-08-24 | 61.09 |
| 2012-08-23 | 64.13 |
| 2012-08-22 | 58.05 |
| 2012-08-21 | 58.05 |
| 2012-08-20 | 58.05 |
| 2012-08-17 | 58.05 |
| 2012-08-16 | 58.05 |
| 2012-08-15 | 55.01 |
| 2012-08-14 | 51.97 |
| 2012-08-13 | 55.01 |
| 2012-08-10 | 55.01 |
| 2012-08-09 | 58.05 |
| 2012-08-08 | 51.97 |
| 2012-08-07 | 55.01 |
| 2012-08-06 | 47.41 |
| 2012-08-03 | 47.41 |
| 2012-08-02 | 48.93 |
| 2012-08-01 | 48.93 |
| 2012-07-31 | 48.93 |
| 2012-07-30 | 47.41 |
| 2012-07-27 | 47.41 |
| 2012-07-26 | 45.89 |
| 2012-07-25 | 47.41 |
| 2012-07-24 | 45.89 |
| 2012-07-23 | 44.37 |
| 2012-07-20 | 45.89 |
| 2012-07-19 | 45.89 |
| 2012-07-18 | 45.89 |
| 2012-07-17 | 47.41 |
| 2012-07-16 | 47.41 |
| 2012-07-13 | 47.41 |
| 2012-07-12 | 45.89 |
| 2012-07-11 | 45.89 |
| 2012-07-10 | 45.89 |
| 2012-07-09 | 44.37 |
| 2012-07-06 | 45.89 |
| 2012-07-05 | 44.37 |
| 2012-07-04 | 45.89 |
| 2012-07-03 | 45.89 |
| 2012-06-29 | 44.37 |
| 2012-06-28 | 42.85 |
| 2012-06-27 | 44.37 |
| 2012-06-26 | 44.37 |
| 2012-06-25 | 42.85 |
| 2012-06-22 | 41.33 |
| 2012-06-21 | 42.85 |
| 2012-06-20 | 47.41 |
| 2012-06-19 | 45.89 |
| 2012-06-18 | 45.89 |
| 2012-06-15 | 44.37 |
| 2012-06-14 | 39.81 |
| 2012-06-13 | 41.33 |
| 2012-06-12 | 39.81 |
| 2012-06-11 | 42.85 |
| 2012-06-08 | 38.29 |
| 2012-06-07 | 39.81 |
| 2012-06-06 | 36.77 |
| 2012-06-05 | 35.26 |
| 2012-06-04 | 38.29 |
| 2012-06-01 | 42.85 |
| 2012-05-31 | 44.37 |
| 2012-05-30 | 45.89 |
| 2012-05-29 | 45.89 |
| 2012-05-28 | 44.37 |
| 2012-05-25 | 45.89 |
| 2012-05-24 | 44.37 |
| 2012-05-23 | 44.37 |
| 2012-05-22 | 48.93 |
| 2012-05-21 | 48.02 |
| 2012-05-18 | 45.17 |
| 2012-05-17 | 45.17 |
| 2012-05-16 | 42.33 |
| 2012-05-15 | 48.02 |
| 2012-05-14 | 45.17 |
| 2012-05-11 | 45.17 |
| 2012-05-10 | 45.17 |
| 2012-05-09 | 48.02 |
| 2012-05-08 | 48.02 |
| 2012-05-07 | 50.87 |
| 2012-05-04 | 48.02 |
| 2012-05-03 | 50.87 |
| 2012-05-02 | 53.71 |
| 2012-04-30 | 50.87 |
| 2012-04-27 | 50.87 |
| 2012-04-26 | 48.02 |
| 2012-04-25 | 48.02 |
| 2012-04-24 | 48.02 |
| 2012-04-23 | 48.02 |
| 2012-04-20 | 50.87 |
| 2012-04-19 | 50.87 |
| 2012-04-18 | 50.87 |
| 2012-04-17 | 53.71 |
| 2012-04-16 | 53.71 |
| 2012-04-13 | 53.71 |
| 2012-04-12 | 53.71 |
| 2012-04-11 | 53.71 |
| 2012-04-10 | 50.87 |
| 2012-04-05 | 53.71 |
| 2012-04-03 | 56.56 |
| 2012-04-02 | 53.71 |
| 2012-03-30 | 53.71 |
| 2012-03-29 | 42.33 |
| 2012-03-28 | 42.33 |
| 2012-03-27 | 42.33 |
| 2012-03-26 | 42.33 |
| 2012-03-23 | 45.17 |
| 2012-03-22 | 45.17 |
| 2012-03-21 | 42.33 |
| 2012-03-20 | 45.17 |
| 2012-03-19 | 48.02 |
| 2012-03-16 | 53.71 |
| 2012-03-15 | 53.71 |
| 2012-03-14 | 53.71 |
| 2012-03-13 | 53.71 |
| 2012-03-12 | 53.71 |
| 2012-03-09 | 53.71 |
| 2012-03-08 | 53.71 |
| 2012-03-07 | 50.87 |
| 2012-03-06 | 53.71 |
| 2012-03-05 | 56.56 |
| 2012-03-02 | 56.56 |
| 2012-03-01 | 50.87 |
| 2012-02-29 | 53.71 |
| 2012-02-28 | 50.87 |
| 2012-02-27 | 50.87 |
| 2012-02-24 | 53.71 |
| 2012-02-23 | 53.71 |
| 2012-02-22 | 56.56 |
| 2012-02-21 | 56.56 |
| 2012-02-20 | 53.71 |
| 2012-02-17 | 56.56 |
| 2012-02-16 | 56.56 |
| 2012-02-15 | 56.56 |
| 2012-02-14 | 53.71 |
| 2012-02-13 | 53.71 |
| 2012-02-10 | 56.56 |
| 2012-02-09 | 56.56 |
| 2012-02-08 | 53.71 |
| 2012-02-07 | 50.87 |
| 2012-02-06 | 53.71 |
| 2012-02-03 | 50.87 |
| 2012-02-02 | 50.87 |
| 2012-02-01 | 48.02 |
| 2012-01-31 | 50.87 |
| 2012-01-30 | 50.87 |
| 2012-01-27 | 50.87 |
| 2012-01-26 | 50.87 |
| 2012-01-20 | 53.71 |
| 2012-01-19 | 50.87 |
| 2012-01-18 | 48.02 |
| 2012-01-17 | 48.02 |
| 2012-01-16 | 42.33 |
| 2012-01-13 | 48.02 |
| 2012-01-12 | 48.02 |
| 2012-01-11 | 48.02 |
| 2012-01-10 | 45.17 |
| 2012-01-09 | 45.17 |
| 2012-01-06 | 45.17 |
| 2012-01-05 | 42.33 |
| 2012-01-04 | 42.33 |
| 2012-01-03 | 42.33 |
| 2011-12-30 | 45.17 |
| 2011-12-29 | 36.63 |
| 2011-12-28 | 39.48 |
| 2011-12-23 | 39.48 |
| 2011-12-22 | 36.63 |
| 2011-12-21 | 38.06 |
| 2011-12-20 | 36.63 |
| 2011-12-19 | 39.48 |
| 2011-12-16 | 40.90 |
| 2011-12-15 | 40.90 |
| 2011-12-14 | 39.48 |
| 2011-12-13 | 38.06 |
| 2011-12-12 | 39.48 |
| 2011-12-09 | 38.06 |
| 2011-12-08 | 45.17 |
| 2011-12-07 | 42.33 |
| 2011-12-06 | 38.06 |
| 2011-12-05 | 38.06 |
| 2011-12-02 | 36.63 |
| 2011-12-01 | 35.21 |
| 2011-11-30 | 32.36 |
| 2011-11-29 | 33.79 |
| 2011-11-28 | 32.36 |
| 2011-11-25 | 29.52 |
| 2011-11-24 | 29.52 |
| 2011-11-23 | 29.52 |
| 2011-11-22 | 30.94 |
| 2011-11-21 | 30.94 |
| 2011-11-18 | 30.94 |
| 2011-11-17 | 32.36 |
| 2011-11-16 | 35.21 |
| 2011-11-15 | 38.06 |
| 2011-11-14 | 36.63 |
| 2011-11-11 | 35.21 |
| 2011-11-10 | 33.79 |
| 2011-11-09 | 40.90 |
| 2011-11-08 | 39.48 |
| 2011-11-07 | 42.33 |
| 2011-11-04 | 45.17 |
| 2011-11-03 | 45.17 |
| 2011-11-02 | 45.17 |
| 2011-11-01 | 40.90 |
| 2011-10-31 | 45.17 |
| 2011-10-28 | 48.02 |
| 2011-10-27 | 48.02 |
| 2011-10-26 | 39.48 |
| 2011-10-25 | 39.48 |
| 2011-10-24 | 39.48 |
| 2011-10-21 | 33.79 |
| 2011-10-20 | 32.36 |
| 2011-10-19 | 32.36 |
| 2011-10-18 | 30.94 |
| 2011-10-17 | 38.06 |
| 2011-10-14 | 30.94 |
| 2011-10-13 | 30.94 |
| 2011-10-12 | 22.40 |
| 2011-10-11 | 18.13 |
| 2011-10-10 | 15.29 |
| 2011-10-07 | 16.71 |
| 2011-10-06 | 6.75 |
| 2011-10-04 | 1.05 |
| 2011-10-03 | 3.90 |
| 2011-09-30 | 11.02 |
| 2011-09-28 | 12.44 |
| 2011-09-27 | 12.44 |
| 2011-09-26 | 9.59 |
| 2011-09-23 | 13.86 |
| 2011-09-22 | 18.13 |
| 2011-09-21 | 25.25 |
| 2011-09-20 | 23.83 |
| 2011-09-19 | 25.25 |
| 2011-09-16 | 38.06 |
| 2011-09-15 | 42.33 |
| 2011-09-14 | 42.33 |
| 2011-09-12 | 45.17 |
| 2011-09-09 | 48.02 |
| 2011-09-08 | 53.71 |
| 2011-09-07 | 53.71 |
| 2011-09-06 | 50.87 |
| 2011-09-05 | 53.71 |
| 2011-09-02 | 56.56 |
| 2011-09-01 | 56.56 |
| 2011-08-31 | 59.41 |
| 2011-08-30 | 59.41 |
| 2011-08-29 | 53.71 |
| 2011-08-26 | 50.87 |
| 2011-08-25 | 53.71 |
| 2011-08-24 | 56.56 |
| 2011-08-23 | 56.56 |
| 2011-08-22 | 59.41 |
| 2011-08-19 | 59.41 |
| 2011-08-18 | 67.95 |
| 2011-08-17 | 70.79 |
| 2011-08-16 | 70.79 |
| 2011-08-15 | 70.79 |
| 2011-08-12 | 70.79 |
| 2011-08-11 | 67.95 |
| 2011-08-10 | 59.41 |
| 2011-08-09 | 56.56 |
| 2011-08-08 | 62.25 |
| 2011-08-05 | 67.95 |
| 2011-08-04 | 76.49 |
| 2011-08-03 | 76.49 |
| 2011-08-02 | 82.18 |
| 2011-08-01 | 79.33 |
| 2011-07-29 | 79.33 |
| 2011-07-28 | 79.33 |
| 2011-07-27 | 79.33 |
| 2011-07-26 | 79.33 |
| 2011-07-25 | 76.49 |
| 2011-07-22 | 79.33 |
| 2011-07-21 | 79.33 |
| 2011-07-20 | 82.18 |
| 2011-07-19 | 82.18 |
| 2011-07-18 | 82.18 |
| 2011-07-15 | 79.33 |
| 2011-07-14 | 79.33 |
| 2011-07-13 | 79.33 |
| 2011-07-12 | 76.49 |
| 2011-07-11 | 76.49 |
| 2011-07-08 | 82.18 |
| 2011-07-07 | 85.03 |
| 2011-07-06 | 82.18 |
| 2011-07-05 | 82.18 |
| 2011-07-04 | 79.33 |
| 2011-06-30 | 73.64 |
| 2011-06-29 | 70.79 |
| 2011-06-28 | 70.79 |
| 2011-06-27 | 65.10 |
| 2011-06-24 | 65.10 |
| 2011-06-23 | 65.10 |
| 2011-06-22 | 65.10 |
| 2011-06-21 | 65.10 |
| 2011-06-20 | 67.95 |
| 2011-06-17 | 73.64 |
| 2011-06-16 | 73.64 |
| 2011-06-15 | 82.18 |
| 2011-06-14 | 82.18 |
| 2011-06-13 | 82.18 |
| 2011-06-10 | 85.03 |
| 2011-06-09 | 79.33 |
| 2011-06-08 | 82.18 |
| 2011-06-07 | 87.87 |
| 2011-06-03 | 85.03 |
| 2011-06-02 | 85.03 |
| 2011-06-01 | 87.87 |
| 2011-05-31 | 85.03 |
| 2011-05-30 | 85.03 |
| 2011-05-27 | 85.03 |
| 2011-05-26 | 87.87 |
| 2011-05-25 | 87.87 |
| 2011-05-24 | 87.87 |
| 2011-05-23 | 85.03 |
| 2011-05-20 | 90.72 |
| 2011-05-19 | 90.72 |
| 2011-05-18 | 96.41 |
| 2011-05-17 | 93.57 |
| 2011-05-16 | 96.41 |
| 2011-05-13 | 99.26 |
| 2011-05-12 | 102.11 |
| 2011-05-11 | 104.95 |
| 2011-05-09 | 102.11 |
| 2011-05-06 | 93.91 |
| 2011-05-05 | 96.64 |
| 2011-05-04 | 96.64 |
| 2011-05-03 | 93.91 |
| 2011-04-29 | 96.64 |
| 2011-04-28 | 93.91 |
| 2011-04-27 | 93.91 |
| 2011-04-26 | 96.64 |
| 2011-04-21 | 99.37 |
| 2011-04-20 | 96.64 |
| 2011-04-19 | 91.18 |
| 2011-04-18 | 88.45 |
| 2011-04-15 | 85.72 |
| 2011-04-14 | 82.99 |
| 2011-04-13 | 88.45 |
| 2011-04-12 | 88.45 |
| 2011-04-11 | 88.45 |
| 2011-04-08 | 85.72 |
| 2011-04-07 | 85.72 |
| 2011-04-06 | 85.72 |
| 2011-04-04 | 85.72 |
| 2011-04-01 | 82.99 |
| 2011-03-31 | 85.72 |
| 2011-03-30 | 82.99 |
| 2011-03-29 | 82.99 |
| 2011-03-28 | 82.99 |
| 2011-03-25 | 82.99 |
| 2011-03-24 | 82.99 |
| 2011-03-23 | 85.72 |
| 2011-03-22 | 85.72 |
| 2011-03-21 | 85.72 |
| 2011-03-18 | 82.99 |
| 2011-03-17 | 77.53 |
| 2011-03-16 | 82.99 |
| 2011-03-15 | 80.26 |
| 2011-03-14 | 82.99 |
| 2011-03-11 | 85.72 |
| 2011-03-10 | 88.45 |
| 2011-03-09 | 88.45 |
| 2011-03-08 | 88.45 |
| 2011-03-07 | 88.45 |
| 2011-03-04 | 91.18 |
| 2011-03-03 | 88.45 |
| 2011-03-02 | 82.99 |
| 2011-03-01 | 88.45 |
| 2011-02-28 | 85.72 |
| 2011-02-25 | 80.26 |
| 2011-02-24 | 77.53 |
| 2011-02-23 | 82.99 |
| 2011-02-22 | 88.45 |
| 2011-02-21 | 88.45 |
| 2011-02-18 | 88.45 |
| 2011-02-17 | 88.45 |
| 2011-02-16 | 85.72 |
| 2011-02-15 | 91.18 |
| 2011-02-14 | 91.18 |
| 2011-02-11 | 93.91 |
| 2011-02-10 | 88.45 |
| 2011-02-09 | 99.37 |
| 2011-02-08 | 96.64 |
| 2011-02-07 | 91.18 |
| 2011-02-02 | 93.91 |
| 2011-02-01 | 88.45 |
| 2011-01-31 | 88.45 |
| 2011-01-28 | 85.72 |
| 2011-01-27 | 85.72 |
| 2011-01-26 | 82.99 |
| 2011-01-25 | 88.45 |
| 2011-01-24 | 82.99 |
| 2011-01-21 | 82.99 |
| 2011-01-20 | 85.72 |
| 2011-01-19 | 91.18 |
| 2011-01-18 | 91.18 |
| 2011-01-17 | 85.72 |
| 2011-01-14 | 91.18 |
| 2011-01-13 | 91.18 |
| 2011-01-12 | 93.91 |
| 2011-01-11 | 93.91 |
| 2011-01-10 | 91.18 |
| 2011-01-07 | 88.45 |
| 2011-01-06 | 88.45 |
| 2011-01-05 | 91.18 |
| 2011-01-04 | 88.45 |
| 2011-01-03 | 88.45 |
| 2010-12-31 | 80.26 |
| 2010-12-30 | 80.26 |
| 2010-12-29 | 77.53 |
| 2010-12-28 | 80.26 |
| 2010-12-24 | 85.72 |
| 2010-12-23 | 82.99 |
| 2010-12-22 | 82.99 |
| 2010-12-21 | 82.99 |
| 2010-12-20 | 85.72 |
| 2010-12-17 | 85.72 |
| 2010-12-16 | 88.45 |
| 2010-12-15 | 93.91 |
| 2010-12-14 | 88.45 |
| 2010-12-13 | 85.72 |
| 2010-12-10 | 82.99 |
| 2010-12-09 | 85.72 |
| 2010-12-08 | 82.99 |
| 2010-12-07 | 82.99 |
| 2010-12-06 | 85.72 |
| 2010-12-03 | 80.26 |
| 2010-12-02 | 77.53 |
| 2010-12-01 | 72.06 |
| 2010-11-30 | 69.33 |
| 2010-11-29 | 66.60 |
| 2010-11-26 | 69.33 |
| 2010-11-25 | 66.60 |
| 2010-11-24 | 66.60 |
| 2010-11-23 | 66.60 |
| 2010-11-22 | 72.06 |
| 2010-11-19 | 69.33 |
| 2010-11-18 | 69.33 |
| 2010-11-17 | 61.14 |
| 2010-11-16 | 72.06 |
| 2010-11-15 | 82.99 |
| 2010-11-12 | 82.99 |
| 2010-11-11 | 82.99 |
| 2010-11-10 | 80.26 |
| 2010-11-09 | 85.72 |
| 2010-11-08 | 82.99 |
| 2010-11-05 | 82.99 |
| 2010-11-04 | 77.53 |
| 2010-11-03 | 74.79 |
| 2010-11-02 | 69.33 |
| 2010-11-01 | 66.60 |
| 2010-10-29 | 66.60 |
| 2010-10-28 | 66.60 |
| 2010-10-27 | 61.14 |
| 2010-10-26 | 66.60 |
| 2010-10-25 | 66.60 |
| 2010-10-22 | 66.60 |
| 2010-10-21 | 69.33 |
| 2010-10-20 | 69.33 |
| 2010-10-19 | 69.33 |
| 2010-10-18 | 66.60 |
| 2010-10-15 | 63.87 |
| 2010-10-14 | 58.41 |
| 2010-10-13 | 63.87 |
| 2010-10-12 | 63.87 |
| 2010-10-11 | 61.14 |
| 2010-10-08 | 61.14 |
| 2010-10-07 | 63.87 |
| 2010-10-06 | 66.60 |
| 2010-10-05 | 66.60 |
| 2010-10-04 | 69.33 |
| 2010-09-30 | 66.60 |
| 2010-09-29 | 63.87 |
| 2010-09-28 | 58.41 |
| 2010-09-27 | 61.14 |
| 2010-09-24 | 58.41 |
| 2010-09-22 | 58.41 |
| 2010-09-21 | 58.41 |
| 2010-09-20 | 55.68 |
| 2010-09-17 | 58.41 |
| 2010-09-16 | 58.41 |
| 2010-09-15 | 58.41 |
| 2010-09-14 | 55.68 |
| 2010-09-13 | 58.41 |
| 2010-09-10 | 52.94 |
| 2010-09-09 | 47.48 |
| 2010-09-08 | 50.21 |
| 2010-09-07 | 50.21 |
| 2010-09-06 | 52.94 |
| 2010-09-03 | 50.21 |
| 2010-09-02 | 42.02 |
| 2010-09-01 | 36.56 |
| 2010-08-31 | 39.29 |
| 2010-08-30 | 39.29 |
| 2010-08-27 | 39.29 |
| 2010-08-26 | 36.56 |
| 2010-08-25 | 39.29 |
| 2010-08-24 | 42.02 |
| 2010-08-23 | 39.29 |
| 2010-08-20 | 42.02 |
| 2010-08-19 | 36.56 |
| 2010-08-18 | 35.19 |
| 2010-08-17 | 35.19 |
| 2010-08-16 | 35.19 |
| 2010-08-13 | 33.83 |
| 2010-08-12 | 32.46 |
| 2010-08-11 | 33.83 |
| 2010-08-10 | 35.19 |
| 2010-08-09 | 39.29 |
| 2010-08-06 | 39.29 |
| 2010-08-05 | 39.29 |
| 2010-08-04 | 39.29 |
| 2010-08-03 | 39.29 |
| 2010-08-02 | 36.56 |
| 2010-07-30 | 33.83 |
| 2010-07-29 | 32.46 |
| 2010-07-28 | 33.83 |
| 2010-07-27 | 33.83 |
| 2010-07-26 | 32.46 |
| 2010-07-23 | 32.46 |
| 2010-07-22 | 31.10 |
| 2010-07-21 | 29.73 |
| 2010-07-20 | 28.36 |
| 2010-07-19 | 27.00 |
| 2010-07-16 | 27.00 |
| 2010-07-15 | 29.73 |
| 2010-07-14 | 31.10 |
| 2010-07-13 | 31.10 |
| 2010-07-12 | 31.10 |
| 2010-07-09 | 31.10 |
| 2010-07-08 | 29.73 |
| 2010-07-07 | 31.10 |
| 2010-07-06 | 32.46 |
| 2010-07-05 | 32.46 |
| 2010-07-02 | 33.83 |
| 2010-06-30 | 32.46 |
| 2010-06-29 | 32.46 |
| 2010-06-28 | 33.83 |
| 2010-06-25 | 39.29 |
| 2010-06-24 | 39.29 |
| 2010-06-23 | 39.29 |
| 2010-06-22 | 42.02 |
| 2010-06-21 | 42.02 |
| 2010-06-18 | 35.19 |
| 2010-06-17 | 35.19 |
| 2010-06-15 | 36.56 |
| 2010-06-14 | 36.56 |
| 2010-06-11 | 32.46 |
| 2010-06-10 | 29.73 |
| 2010-06-09 | 32.46 |
| 2010-06-08 | 31.10 |
| 2010-06-07 | 29.73 |
| 2010-06-04 | 32.46 |
| 2010-06-03 | 31.10 |
| 2010-06-02 | 29.73 |
| 2010-06-01 | 31.10 |
| 2010-05-31 | 33.83 |
| 2010-05-28 | 35.19 |
| 2010-05-27 | 36.56 |
| 2010-05-26 | 32.46 |
| 2010-05-25 | 29.73 |
| 2010-05-24 | 33.83 |
| 2010-05-20 | 35.19 |
| 2010-05-19 | 39.29 |
| 2010-05-18 | 44.75 |
| 2010-05-17 | 47.48 |
| 2010-05-14 | 55.68 |
| 2010-05-13 | 55.68 |
| 2010-05-12 | 52.48 |
| 2010-05-11 | 49.85 |
| 2010-05-10 | 52.48 |
| 2010-05-07 | 49.85 |
| 2010-05-06 | 49.85 |
| 2010-05-05 | 52.48 |
| 2010-05-04 | 55.11 |
| 2010-05-03 | 57.74 |
| 2010-04-30 | 55.11 |
| 2010-04-29 | 57.74 |
| 2010-04-28 | 60.37 |
| 2010-04-27 | 60.37 |
| 2010-04-26 | 63.00 |
| 2010-04-23 | 65.63 |
| 2010-04-22 | 60.37 |
| 2010-04-21 | 57.74 |
| 2010-04-20 | 57.74 |
| 2010-04-19 | 57.74 |
| 2010-04-16 | 63.00 |
| 2010-04-15 | 63.00 |
| 2010-04-14 | 65.63 |
| 2010-04-13 | 63.00 |
| 2010-04-12 | 63.00 |
| 2010-04-09 | 63.00 |
| 2010-04-08 | 60.37 |
| 2010-04-07 | 63.00 |
| 2010-04-01 | 57.74 |
| 2010-03-31 | 57.74 |
| 2010-03-30 | 55.11 |
| 2010-03-29 | 57.74 |
| 2010-03-26 | 57.74 |
| 2010-03-25 | 57.74 |
| 2010-03-24 | 63.00 |
| 2010-03-23 | 65.63 |
| 2010-03-22 | 63.00 |
| 2010-03-19 | 65.63 |
| 2010-03-18 | 65.63 |
| 2010-03-17 | 65.63 |
| 2010-03-16 | 63.00 |
| 2010-03-15 | 57.74 |
| 2010-03-12 | 60.37 |
| 2010-03-11 | 60.37 |
| 2010-03-10 | 63.00 |
| 2010-03-09 | 60.37 |
| 2010-03-08 | 57.74 |
| 2010-03-05 | 57.74 |
| 2010-03-04 | 55.11 |
| 2010-03-03 | 57.74 |
| 2010-03-02 | 60.37 |
| 2010-03-01 | 57.74 |
| 2010-02-26 | 57.74 |
| 2010-02-25 | 55.11 |
| 2010-02-24 | 55.11 |
| 2010-02-23 | 57.74 |
| 2010-02-22 | 55.11 |
| 2010-02-19 | 52.48 |
| 2010-02-18 | 55.11 |
| 2010-02-17 | 57.74 |
| 2010-02-12 | 57.74 |
| 2010-02-11 | 55.11 |
| 2010-02-10 | 49.85 |
| 2010-02-09 | 47.22 |
| 2010-02-08 | 52.48 |
| 2010-02-05 | 49.85 |
| 2010-02-04 | 55.11 |
| 2010-02-03 | 63.00 |
| 2010-02-02 | 55.11 |
| 2010-02-01 | 57.74 |
| 2010-01-29 | 55.11 |
| 2010-01-28 | 57.74 |
| 2010-01-27 | 60.37 |
| 2010-01-26 | 63.00 |
| 2010-01-25 | 70.88 |
| 2010-01-22 | 70.88 |
| 2010-01-21 | 73.51 |
| 2010-01-20 | 76.14 |
| 2010-01-19 | 65.63 |
| 2010-01-18 | 65.63 |
| 2010-01-15 | 68.25 |
| 2010-01-14 | 65.63 |
| 2010-01-13 | 68.25 |
| 2010-01-12 | 70.88 |
| 2010-01-11 | 65.63 |
| 2010-01-08 | 65.63 |
| 2010-01-07 | 68.25 |
| 2010-01-06 | 60.37 |
| 2010-01-05 | 60.37 |
| 2010-01-04 | 57.74 |
| 2009-12-31 | 55.11 |
| 2009-12-30 | 57.74 |
| 2009-12-29 | 57.74 |
| 2009-12-28 | 55.11 |
| 2009-12-24 | 57.74 |
| 2009-12-23 | 55.11 |
| 2009-12-22 | 55.11 |
| 2009-12-21 | 55.11 |
| 2009-12-18 | 55.11 |
| 2009-12-17 | 55.11 |
| 2009-12-16 | 57.74 |
| 2009-12-15 | 63.00 |
| 2009-12-14 | 68.25 |
| 2009-12-11 | 68.25 |
| 2009-12-10 | 60.37 |
| 2009-12-09 | 57.74 |
| 2009-12-08 | 55.11 |
| 2009-12-07 | 57.74 |
| 2009-12-04 | 57.74 |
| 2009-12-03 | 55.11 |
| 2009-12-02 | 57.74 |
| 2009-12-01 | 55.11 |
| 2009-11-30 | 52.48 |
| 2009-11-27 | 55.11 |
| 2009-11-26 | 60.37 |
| 2009-11-25 | 57.74 |
| 2009-11-24 | 55.11 |
| 2009-11-23 | 57.74 |
| 2009-11-20 | 57.74 |
| 2009-11-19 | 57.74 |
| 2009-11-18 | 55.11 |
| 2009-11-17 | 63.00 |
| 2009-11-16 | 65.63 |
| 2009-11-13 | 65.63 |
| 2009-11-12 | 65.63 |
| 2009-11-11 | 63.00 |
| 2009-11-10 | 57.74 |
| 2009-11-09 | 55.11 |
| 2009-11-06 | 57.74 |
| 2009-11-05 | 57.74 |
| 2009-11-04 | 57.74 |
| 2009-11-03 | 52.48 |
| 2009-11-02 | 49.85 |
| 2009-10-30 | 44.59 |
| 2009-10-29 | 39.34 |
| 2009-10-28 | 41.96 |
| 2009-10-27 | 49.85 |
| 2009-10-23 | 55.11 |
| 2009-10-22 | 52.48 |
| 2009-10-21 | 49.85 |
| 2009-10-20 | 49.85 |
| 2009-10-19 | 47.22 |
| 2009-10-16 | 44.59 |
| 2009-10-15 | 41.96 |
| 2009-10-14 | 44.59 |
| 2009-10-13 | 39.34 |
| 2009-10-12 | 44.59 |
| 2009-10-09 | 39.34 |
| 2009-10-08 | 34.08 |
| 2009-10-07 | 36.71 |
| 2009-10-06 | 31.45 |
| 2009-10-05 | 28.82 |
| 2009-10-02 | 34.08 |
| 2009-09-30 | 36.71 |
| 2009-09-29 | 36.71 |
| 2009-09-28 | 34.08 |
| 2009-09-25 | 41.96 |
| 2009-09-24 | 41.96 |
| 2009-09-23 | 47.22 |
| 2009-09-22 | 47.22 |
| 2009-09-21 | 44.59 |
| 2009-09-18 | 44.59 |
| 2009-09-17 | 52.48 |
| 2009-09-16 | 49.85 |
| 2009-09-15 | 49.85 |
| 2009-09-14 | 52.48 |
| 2009-09-11 | 60.37 |
| 2009-09-10 | 60.37 |
| 2009-09-09 | 60.37 |
| 2009-09-08 | 57.74 |
| 2009-09-07 | 60.37 |
| 2009-09-04 | 60.37 |
| 2009-09-03 | 55.11 |
| 2009-09-02 | 52.48 |
| 2009-09-01 | 52.48 |
| 2009-08-31 | 52.48 |
| 2009-08-28 | 60.37 |
| 2009-08-27 | 60.37 |
| 2009-08-26 | 63.00 |
| 2009-08-25 | 60.37 |
| 2009-08-24 | 60.37 |
| 2009-08-21 | 55.11 |
| 2009-08-20 | 52.48 |
| 2009-08-19 | 47.22 |
| 2009-08-18 | 55.11 |
| 2009-08-17 | 57.74 |
| 2009-08-14 | 65.63 |
| 2009-08-13 | 65.63 |
| 2009-08-12 | 63.00 |
| 2009-08-11 | 68.25 |
| 2009-08-10 | 76.14 |
| 2009-08-07 | 78.77 |
| 2009-08-06 | 70.88 |
| 2009-08-05 | 57.74 |
| 2009-08-04 | 57.74 |
| 2009-08-03 | 60.37 |
| 2009-07-31 | 52.48 |
| 2009-07-30 | 44.59 |
| 2009-07-29 | 44.59 |
| 2009-07-28 | 55.11 |
| 2009-07-27 | 52.48 |
| 2009-07-24 | 44.59 |
| 2009-07-23 | 39.34 |
| 2009-07-22 | 36.71 |
| 2009-07-21 | 39.34 |
| 2009-07-20 | 39.34 |
| 2009-07-17 | 36.71 |
| 2009-07-16 | 36.71 |
| 2009-07-15 | 39.34 |
| 2009-07-14 | 36.71 |
| 2009-07-13 | 31.45 |
| 2009-07-10 | 34.08 |
| 2009-07-09 | 34.08 |
| 2009-07-08 | 34.08 |
| 2009-07-07 | 36.71 |
| 2009-07-06 | 36.71 |
| 2009-07-03 | 39.34 |
| 2009-07-02 | 39.34 |
| 2009-06-30 | 36.71 |
| 2009-06-29 | 39.34 |
| 2009-06-26 | 36.71 |
| 2009-06-25 | 39.34 |
| 2009-06-24 | 36.71 |
| 2009-06-23 | 36.71 |
| 2009-06-22 | 36.71 |
| 2009-06-19 | 34.08 |
| 2009-06-18 | 34.08 |
| 2009-06-17 | 36.71 |
| 2009-06-16 | 39.34 |
| 2009-06-15 | 41.96 |
| 2009-06-12 | 41.96 |
| 2009-06-11 | 47.22 |
| 2009-06-10 | 41.96 |
| 2009-06-09 | 44.59 |
| 2009-06-08 | 47.22 |
| 2009-06-05 | 47.22 |
| 2009-06-04 | 49.85 |
| 2009-06-03 | 49.85 |
| 2009-06-02 | 52.48 |
| 2009-06-01 | 52.48 |
| 2009-05-29 | 44.59 |
| 2009-05-27 | 41.96 |
| 2009-05-26 | 36.71 |
| 2009-05-25 | 35.52 |
| 2009-05-22 | 35.52 |
| 2009-05-21 | 38.08 |
| 2009-05-20 | 38.08 |
| 2009-05-19 | 32.97 |
| 2009-05-18 | 30.41 |
| 2009-05-15 | 22.74 |
| 2009-05-14 | 16.35 |
| 2009-05-13 | 18.90 |
| 2009-05-12 | 22.74 |
| 2009-05-11 | 24.02 |
| 2009-05-08 | 24.02 |
| 2009-05-07 | 16.35 |
| 2009-05-06 | 17.62 |
| 2009-05-05 | 12.51 |
| 2009-05-04 | 7.40 |
| 2009-04-30 | -0.28 |
| 2009-04-29 | -1.55 |
| 2009-04-28 | -4.11 |
| 2009-04-27 | 1.00 |
| 2009-04-24 | 7.40 |
| 2009-04-23 | -0.28 |
| 2009-04-22 | -2.83 |
| 2009-04-21 | -0.28 |
| 2009-04-20 | 2.28 |
| 2009-04-17 | -0.28 |
| 2009-04-16 | -1.55 |
| 2009-04-15 | 1.00 |
| 2009-04-14 | -1.55 |
| 2009-04-09 | -5.39 |
| 2009-04-08 | -6.67 |
| 2009-04-07 | -2.83 |
| 2009-04-06 | -2.83 |
| 2009-04-03 | 1.00 |
| 2009-04-02 | -1.55 |
| 2009-04-01 | -6.67 |
| 2009-03-31 | -9.22 |
| 2009-03-30 | -9.22 |
| 2009-03-27 | -11.78 |
| 2009-03-26 | -14.34 |
| 2009-03-25 | -15.62 |
| 2009-03-24 | -13.06 |
| 2009-03-23 | -14.34 |
| 2009-03-20 | -19.45 |
| 2009-03-19 | -16.90 |
| 2009-03-18 | -18.17 |
| 2009-03-17 | -19.45 |
| 2009-03-16 | -19.45 |
| 2009-03-13 | -20.73 |
| 2009-03-12 | -22.01 |
| 2009-03-11 | -20.73 |
| 2009-03-10 | -20.73 |
| 2009-03-09 | -23.29 |
| 2009-03-06 | -20.73 |
| 2009-03-05 | -20.73 |
| 2009-03-04 | -19.45 |
| 2009-03-03 | -23.29 |
| 2009-03-02 | -23.29 |
| 2009-02-27 | -19.45 |
| 2009-02-26 | -18.17 |
| 2009-02-25 | -15.62 |
| 2009-02-24 | -18.17 |
| 2009-02-23 | -15.62 |
| 2009-02-20 | -16.90 |
| 2009-02-19 | -13.06 |
| 2009-02-18 | -10.50 |
| 2009-02-17 | -13.06 |
| 2009-02-16 | -10.50 |
| 2009-02-13 | -14.34 |
| 2009-02-12 | -18.17 |
| 2009-02-11 | -16.90 |
| 2009-02-10 | -15.62 |
| 2009-02-09 | -14.34 |
| 2009-02-06 | -13.06 |
| 2009-02-05 | -15.62 |
| 2009-02-04 | -15.62 |
| 2009-02-03 | -16.90 |
| 2009-02-02 | -18.17 |
| 2009-01-30 | -15.62 |
| 2009-01-29 | -20.73 |
| 2009-01-23 | -22.01 |
| 2009-01-22 | -20.73 |
| 2009-01-21 | -19.45 |
| 2009-01-20 | -18.17 |
| 2009-01-19 | -16.90 |
| 2009-01-16 | -15.62 |
| 2009-01-15 | -19.45 |
| 2009-01-14 | -15.62 |
| 2009-01-13 | -15.62 |
| 2009-01-12 | -15.62 |
| 2009-01-09 | -7.95 |
| 2009-01-08 | -10.50 |
| 2009-01-07 | -5.39 |
| 2009-01-06 | -2.83 |
| 2009-01-05 | -7.95 |
| 2009-01-02 | -9.22 |
| 2008-12-31 | -14.34 |
| 2008-12-30 | -15.62 |
| 2008-12-29 | -11.78 |
| 2008-12-24 | -11.78 |
| 2008-12-23 | -14.34 |
| 2008-12-22 | -6.67 |
| 2008-12-19 | -9.22 |
| 2008-12-18 | -11.78 |
| 2008-12-17 | -19.45 |
| 2008-12-16 | -22.01 |
| 2008-12-15 | -20.73 |
| 2008-12-12 | -23.29 |
| 2008-12-11 | -16.90 |
| 2008-12-10 | -20.73 |
| 2008-12-09 | -25.85 |
| 2008-12-08 | -24.57 |
| 2008-12-05 | -28.40 |
| 2008-12-04 | -34.80 |
| 2008-12-03 | -36.07 |
| 2008-12-02 | -36.59 |
| 2008-12-01 | -34.80 |
| 2008-11-28 | -39.14 |
| 2008-11-27 | -39.65 |
| 2008-11-26 | -42.21 |
| 2008-11-25 | -44.77 |
| 2008-11-24 | -43.74 |
| 2008-11-21 | -44.00 |
| 2008-11-20 | -43.49 |
| 2008-11-19 | -41.44 |
| 2008-11-18 | -38.63 |
| 2008-11-17 | -34.80 |
| 2008-11-14 | -36.59 |
| 2008-11-13 | -36.33 |
| 2008-11-12 | -33.52 |
| 2008-11-11 | -32.24 |
| 2008-11-10 | -28.40 |
| 2008-11-07 | -34.80 |
| 2008-11-06 | -36.33 |
| 2008-11-05 | -33.52 |
| 2008-11-04 | -38.38 |
| 2008-11-03 | -34.80 |
| 2008-10-31 | -34.80 |
| 2008-10-30 | -40.93 |
| 2008-10-29 | -43.74 |
| 2008-10-28 | -43.74 |
| 2008-10-27 | -45.53 |
| 2008-10-24 | -40.42 |
| 2008-10-23 | -36.59 |
| 2008-10-22 | -28.40 |
| 2008-10-21 | -25.85 |
| 2008-10-20 | -22.01 |
| 2008-10-17 | -20.73 |
| 2008-10-16 | -19.45 |
| 2008-10-15 | -14.34 |
| 2008-10-14 | -9.22 |
| 2008-10-13 | -11.78 |
| 2008-10-10 | -13.06 |
| 2008-10-09 | -5.39 |
| 2008-10-08 | -6.67 |
| 2008-10-06 | -0.28 |
| 2008-10-03 | 1.00 |
| 2008-10-02 | 7.40 |
| 2008-09-30 | 8.67 |
| 2008-09-29 | 3.56 |
| 2008-09-26 | 3.56 |
| 2008-09-25 | 7.40 |
| 2008-09-24 | 9.95 |
| 2008-09-23 | 9.95 |
| 2008-09-22 | 21.46 |
| 2008-09-19 | 21.46 |
| 2008-09-18 | 15.07 |
| 2008-09-17 | 20.18 |
| 2008-09-16 | 15.07 |
| 2008-09-12 | 16.35 |
| 2008-09-11 | 16.35 |
| 2008-09-10 | 17.62 |
| 2008-09-09 | 26.57 |
| 2008-09-08 | 40.64 |
| 2008-09-05 | 45.75 |
| 2008-09-04 | 50.87 |
| 2008-09-03 | 55.98 |
| 2008-09-02 | 61.09 |
| 2008-09-01 | 58.54 |
| 2008-08-29 | 58.54 |
| 2008-08-28 | 53.42 |
| 2008-08-27 | 58.54 |
| 2008-08-26 | 53.42 |
| 2008-08-25 | 58.54 |
| 2008-08-21 | 53.42 |
| 2008-08-20 | 50.87 |
| 2008-08-19 | 48.31 |
| 2008-08-18 | 50.87 |
| 2008-08-15 | 53.42 |
| 2008-08-14 | 53.42 |
| 2008-08-13 | 53.42 |
| 2008-08-12 | 61.09 |
| 2008-08-11 | 66.21 |
| 2008-08-08 | 76.44 |
| 2008-08-07 | 81.55 |
| 2008-08-05 | 81.55 |
| 2008-08-04 | 86.66 |
| 2008-08-01 | 89.22 |
| 2008-07-31 | 94.34 |
| 2008-07-30 | 91.78 |
| 2008-07-29 | 86.66 |
| 2008-07-28 | 86.66 |
| 2008-07-25 | 91.78 |
| 2008-07-24 | 96.89 |
| 2008-07-23 | 84.11 |
| 2008-07-22 | 81.55 |
| 2008-07-21 | 81.55 |
| 2008-07-18 | 78.99 |
| 2008-07-17 | 84.11 |
| 2008-07-16 | 81.55 |
| 2008-07-15 | 78.99 |
| 2008-07-14 | 84.11 |
| 2008-07-11 | 84.11 |
| 2008-07-10 | 81.55 |
| 2008-07-09 | 86.66 |
| 2008-07-08 | 81.55 |
| 2008-07-07 | 89.22 |
| 2008-07-04 | 81.55 |
| 2008-07-03 | 81.55 |
| 2008-07-02 | 81.55 |
| 2008-06-30 | 86.66 |
| 2008-06-27 | 89.22 |
| 2008-06-26 | 91.78 |
| 2008-06-25 | 91.78 |
| 2008-06-24 | 91.78 |
| 2008-06-23 | 91.78 |
| 2008-06-20 | 94.34 |
| 2008-06-19 | 91.78 |
| 2008-06-18 | 94.34 |
| 2008-06-17 | 86.66 |
| 2008-06-16 | 84.11 |
| 2008-06-13 | 86.66 |
| 2008-06-12 | 89.22 |
| 2008-06-11 | 91.78 |
| 2008-06-10 | 96.89 |
| 2008-06-06 | 107.12 |
| 2008-06-05 | 109.68 |
| 2008-06-04 | 109.68 |
| 2008-06-03 | 107.12 |
| 2008-06-02 | 114.79 |
| 2008-05-30 | 114.79 |
| 2008-05-29 | 109.68 |
| 2008-05-28 | 107.12 |
| 2008-05-27 | 109.68 |
| 2008-05-26 | 102.01 |
| 2008-05-23 | 107.12 |
| 2008-05-22 | 109.68 |
| 2008-05-21 | 112.23 |
| 2008-05-20 | 109.68 |
| 2008-05-19 | 112.23 |
| 2008-05-16 | 117.35 |
| 2008-05-15 | 118.63 |
| 2008-05-14 | 116.20 |
| 2008-05-13 | 111.34 |
| 2008-05-09 | 106.48 |
| 2008-05-08 | 108.91 |
| 2008-05-07 | 104.05 |
| 2008-05-06 | 113.77 |
| 2008-05-05 | 111.34 |
| 2008-05-02 | 104.05 |
| 2008-04-30 | 99.19 |
| 2008-04-29 | 101.62 |
| 2008-04-28 | 101.62 |
| 2008-04-25 | 104.05 |
| 2008-04-24 | 106.48 |
| 2008-04-23 | 101.62 |
| 2008-04-22 | 99.19 |
| 2008-04-21 | 99.19 |
| 2008-04-18 | 99.19 |
| 2008-04-17 | 101.62 |
| 2008-04-16 | 101.62 |
| 2008-04-15 | 104.05 |
| 2008-04-14 | 108.91 |
| 2008-04-11 | 108.91 |
| 2008-04-10 | 106.48 |
| 2008-04-09 | 106.48 |
| 2008-04-08 | 104.05 |
| 2008-04-07 | 106.48 |
| 2008-04-03 | 113.77 |
| 2008-04-02 | 111.34 |
| 2008-04-01 | 113.77 |
| 2008-03-31 | 104.05 |
| 2008-03-28 | 99.19 |
| 2008-03-27 | 96.76 |
| 2008-03-26 | 96.76 |
| 2008-03-25 | 91.91 |
| 2008-03-20 | 82.19 |
| 2008-03-19 | 82.19 |
| 2008-03-18 | 72.47 |
| 2008-03-17 | 82.19 |
| 2008-03-14 | 91.91 |
| 2008-03-13 | 94.34 |
| 2008-03-12 | 101.62 |
| 2008-03-11 | 96.76 |
| 2008-03-10 | 101.62 |
| 2008-03-07 | 108.91 |
| 2008-03-06 | 108.91 |
| 2008-03-05 | 101.62 |
| 2008-03-04 | 101.62 |
| 2008-03-03 | 106.48 |
| 2008-02-29 | 113.77 |
| 2008-02-28 | 111.34 |
| 2008-02-27 | 108.91 |
| 2008-02-26 | 106.48 |
| 2008-02-25 | 108.91 |
| 2008-02-22 | 113.77 |
| 2008-02-21 | 113.77 |
| 2008-02-20 | 113.77 |
| 2008-02-19 | 116.20 |
| 2008-02-18 | 125.92 |
| 2008-02-15 | 128.34 |
| 2008-02-14 | 121.06 |
| 2008-02-13 | 111.34 |
| 2008-02-12 | 111.34 |
| 2008-02-11 | 111.34 |
| 2008-02-06 | 106.48 |
| 2008-02-05 | 116.20 |
| 2008-02-04 | 108.91 |
| 2008-02-01 | 99.19 |
| 2008-01-31 | 96.76 |
| 2008-01-30 | 87.05 |
| 2008-01-29 | 99.19 |
| 2008-01-28 | 99.19 |
| 2008-01-25 | 104.05 |
| 2008-01-24 | 94.34 |
| 2008-01-23 | 99.19 |
| 2008-01-22 | 91.91 |
| 2008-01-21 | 108.91 |
| 2008-01-18 | 118.63 |
| 2008-01-17 | 121.06 |
| 2008-01-16 | 111.34 |
| 2008-01-15 | 125.92 |
| 2008-01-14 | 140.49 |
| 2008-01-11 | 147.78 |
| 2008-01-10 | 150.21 |
| 2008-01-09 | 155.07 |
| 2008-01-08 | 155.07 |
| 2008-01-07 | 155.07 |
| 2008-01-04 | 159.92 |
| 2008-01-03 | 159.92 |
| 2008-01-02 | 155.07 |
| 2007-12-31 | 155.07 |
| 2007-12-28 | 155.07 |
| 2007-12-27 | 155.07 |
| 2007-12-24 | 162.35 |
| 2007-12-21 | 159.92 |
| 2007-12-20 | 162.35 |
| 2007-12-19 | 152.64 |
| 2007-12-18 | 150.21 |
| 2007-12-17 | 150.21 |
| 2007-12-14 | 157.49 |
| 2007-12-13 | 159.92 |
| 2007-12-12 | 162.35 |
| 2007-12-11 | 167.21 |
| 2007-12-10 | 159.92 |
| 2007-12-07 | 164.78 |
| 2007-12-06 | 169.64 |
| 2007-12-05 | 169.64 |
| 2007-12-04 | 164.78 |
| 2007-12-03 | 164.78 |
| 2007-11-30 | 169.64 |
| 2007-11-29 | 147.78 |
| 2007-11-28 | 140.49 |
| 2007-11-27 | 138.06 |
| 2007-11-26 | 145.35 |
| 2007-11-23 | 135.63 |
| 2007-11-22 | 135.63 |
| 2007-11-21 | 147.78 |
| 2007-11-20 | 157.49 |
| 2007-11-19 | 159.92 |
| 2007-11-16 | 162.35 |
| 2007-11-15 | 164.78 |
| 2007-11-14 | 176.93 |
| 2007-11-13 | 164.78 |
| 2007-11-12 | 157.49 |
| 2007-11-09 | 179.36 |
| 2007-11-08 | 184.22 |
| 2007-11-07 | 196.36 |
| 2007-11-06 | 196.36 |
| 2007-11-05 | 186.64 |
| 2007-11-02 | 208.51 |
| 2007-11-01 | 213.37 |
| 2007-10-31 | 220.65 |
| 2007-10-30 | 215.80 |
| 2007-10-29 | 206.08 |
| 2007-10-26 | 206.08 |
| 2007-10-25 | 208.51 |
| 2007-10-24 | 208.51 |
| 2007-10-23 | 210.94 |
| 2007-10-22 | 203.65 |
| 2007-10-18 | 218.22 |
| 2007-10-17 | 225.51 |
| 2007-10-16 | 186.64 |
| 2007-10-15 | 186.64 |
| 2007-10-12 | 193.93 |
| 2007-10-11 | 201.22 |
| 2007-10-10 | 184.22 |
| 2007-10-09 | 184.22 |
| 2007-10-08 | 179.36 |
| 2007-10-05 | 181.79 |
| 2007-10-04 | 169.64 |
| 2007-10-03 | 181.79 |
| 2007-10-02 | 198.79 |
| 2007-09-28 | 181.79 |
| 2007-09-27 | 172.07 |
| 2007-09-25 | 174.50 |
| 2007-09-24 | 184.22 |
| 2007-09-21 | 169.64 |
| 2007-09-20 | 169.64 |
| 2007-09-19 | 179.36 |
| 2007-09-18 | 174.50 |
| 2007-09-17 | 152.64 |
| 2007-09-14 | 145.35 |
| 2007-09-13 | 155.07 |
| 2007-09-12 | 162.35 |
| 2007-09-11 | 159.92 |
| 2007-09-10 | 130.77 |
| 2007-09-07 | 130.77 |
| 2007-09-06 | 118.63 |
| 2007-09-05 | 118.63 |
| 2007-09-04 | 118.63 |
| 2007-09-03 | 113.77 |
| 2007-08-31 | 118.63 |
| 2007-08-30 | 121.06 |
| 2007-08-29 | 116.20 |
| 2007-08-28 | 123.49 |
| 2007-08-27 | 125.92 |
| 2007-08-24 | 123.49 |
| 2007-08-23 | 123.49 |
| 2007-08-22 | 108.91 |
| 2007-08-21 | 91.91 |
| 2007-08-20 | 91.91 |
| 2007-08-17 | 74.90 |
| 2007-08-16 | 82.19 |
| 2007-08-15 | 101.62 |
| 2007-08-14 | 108.91 |
| 2007-08-13 | 104.05 |
| 2007-08-10 | 111.34 |
| 2007-08-09 | 111.34 |
| 2007-08-08 | 106.48 |
| 2007-08-07 | 99.19 |
| 2007-08-06 | 106.48 |
| 2007-08-03 | 118.63 |
| 2007-08-02 | 118.63 |
| 2007-08-01 | 118.63 |
| 2007-07-31 | 128.34 |
| 2007-07-30 | 118.63 |
| 2007-07-27 | 118.63 |
| 2007-07-26 | 123.49 |
| 2007-07-25 | 128.34 |
| 2007-07-24 | 130.77 |
| 2007-07-23 | 123.49 |
| 2007-07-20 | 121.06 |
| 2007-07-19 | 116.20 |
| 2007-07-18 | 116.20 |
| 2007-07-17 | 123.49 |
| 2007-07-16 | 118.63 |
| 2007-07-13 | 128.34 |
| 2007-07-12 | 133.20 |
| 2007-07-11 | 138.06 |
| 2007-07-10 | 135.63 |
| 2007-07-09 | 142.92 |
| 2007-07-06 | 142.92 |
| 2007-07-05 | 135.63 |
| 2007-07-04 | 125.92 |
| 2007-07-03 | 128.34 |
| 2007-06-29 | 108.91 |
| 2007-06-28 | 108.91 |
| 2007-06-27 | 108.91 |
| 2007-06-26 | 113.77 |
| 2007-06-25 | 96.76 |
| 2007-06-22 | 99.19 |
| 2007-06-21 | 91.91 |
| 2007-06-20 | 87.05 |
| 2007-06-18 | 84.62 |
| 2007-06-15 | 91.91 |
| 2007-06-14 | 94.34 |
| 2007-06-13 | 94.34 |
| 2007-06-12 | 89.48 |
| 2007-06-11 | 94.34 |
| 2007-06-08 | 91.91 |
| 2007-06-07 | 87.05 |
| 2007-06-06 | 87.05 |
| 2007-06-05 | 89.48 |
| 2007-06-04 | 91.91 |
| 2007-06-01 | 96.76 |
| 2007-05-31 | 96.76 |
| 2007-05-30 | 89.48 |
| 2007-05-29 | 104.05 |
| 2007-05-28 | 111.34 |
| 2007-05-25 | 111.34 |
| 2007-05-23 | 106.48 |
| 2007-05-22 | 84.62 |
| 2007-05-21 | 82.19 |
| 2007-05-18 | 91.91 |
| 2007-05-17 | 91.91 |
| 2007-05-16 | 101.62 |
| 2007-05-15 | 74.90 |
| 2007-05-14 | 67.61 |
| 2007-05-11 | 65.19 |
| 2007-05-10 | 65.19 |
| 2007-05-09 | 50.61 |
| 2007-05-08 | 33.61 |
| 2007-05-07 | 31.18 |
| 2007-05-04 | 32.15 |
| 2007-05-03 | 34.55 |
| 2007-05-02 | 29.75 |
| 2007-04-30 | 29.75 |
| 2007-04-27 | 22.54 |
| 2007-04-26 | 24.94 |
| 2007-04-25 | 22.54 |
| 2007-04-24 | 27.34 |
| 2007-04-23 | 24.94 |
| 2007-04-20 | 27.34 |
| 2007-04-19 | 24.94 |
| 2007-04-18 | 27.34 |
| 2007-04-17 | 29.75 |
| 2007-04-16 | 34.55 |
| 2007-04-13 | 34.55 |
| 2007-04-12 | 36.95 |
| 2007-04-11 | 32.15 |
| 2007-04-10 | 34.55 |
| 2007-04-04 | 32.15 |
| 2007-04-03 | 32.15 |
| 2007-04-02 | 29.75 |
| 2007-03-30 | 29.75 |
| 2007-03-29 | 34.55 |
| 2007-03-28 | 27.34 |
| 2007-03-27 | 27.34 |
| 2007-03-26 | 27.34 |
| 2007-03-23 | 24.94 |
| 2007-03-22 | 22.54 |
| 2007-03-21 | 22.54 |
| 2007-03-20 | 22.54 |
| 2007-03-19 | 22.54 |
| 2007-03-16 | 20.13 |
| 2007-03-15 | 22.54 |
| 2007-03-14 | 20.13 |
| 2007-03-13 | 24.94 |
| 2007-03-12 | 22.54 |
| 2007-03-09 | 17.73 |
| 2007-03-08 | 15.33 |
| 2007-03-07 | 16.53 |
| 2007-03-06 | 16.53 |
| 2007-03-05 | 14.13 |
| 2007-03-02 | 22.54 |
| 2007-03-01 | 27.34 |
| 2007-02-28 | 29.75 |
| 2007-02-27 | 36.95 |
| 2007-02-26 | 41.76 |
| 2007-02-23 | 41.76 |
| 2007-02-22 | 41.76 |
| 2007-02-21 | 41.76 |
| 2007-02-16 | 46.56 |
| 2007-02-15 | 36.95 |
| 2007-02-14 | 32.15 |
| 2007-02-13 | 29.75 |
| 2007-02-12 | 34.55 |
| 2007-02-09 | 32.15 |
| 2007-02-08 | 36.95 |
| 2007-02-07 | 34.55 |
| 2007-02-06 | 27.34 |
| 2007-02-05 | 27.34 |
| 2007-02-02 | 24.94 |
| 2007-02-01 | 27.34 |
| 2007-01-31 | 27.34 |
| 2007-01-30 | 32.15 |
| 2007-01-29 | 29.75 |
| 2007-01-26 | 34.55 |
| 2007-01-25 | 39.36 |
| 2007-01-24 | 34.55 |
| 2007-01-23 | 29.75 |
| 2007-01-22 | 29.75 |
| 2007-01-19 | 24.94 |
| 2007-01-18 | 22.54 |
| 2007-01-17 | 22.54 |
| 2007-01-16 | 22.54 |
| 2007-01-15 | 22.54 |
| 2007-01-12 | 22.54 |
| 2007-01-11 | 18.93 |
| 2007-01-10 | 22.54 |
| 2007-01-09 | 27.34 |
| 2007-01-08 | 27.34 |
| 2007-01-05 | 24.94 |
| 2007-01-04 | 18.93 |
| 2007-01-03 | 12.93 |
| 2007-01-02 | 12.93 |
| 2006-12-29 | 10.52 |
| 2006-12-28 | 11.73 |
| 2006-12-27 | 17.73 |
| 2006-12-22 | 15.33 |
| 2006-12-21 | 14.13 |
| 2006-12-20 | 18.93 |
| 2006-12-19 | 15.33 |
| 2006-12-18 | 20.13 |
| 2006-12-15 | 24.94 |
| 2006-12-14 | 29.75 |
| 2006-12-13 | 29.75 |
| 2006-12-12 | 32.15 |
| 2006-12-11 | 36.95 |
| 2006-12-08 | 24.94 |
| 2006-12-07 | 22.54 |
| 2006-12-06 | 24.94 |
| 2006-12-05 | 24.94 |
| 2006-12-04 | 14.13 |
| 2006-12-01 | 10.52 |
| 2006-11-30 | 11.73 |
| 2006-11-29 | 10.52 |
| 2006-11-28 | 0.91 |
| 2006-11-27 | 10.52 |
| 2006-11-24 | 12.93 |
| 2006-11-23 | 14.13 |
| 2006-11-22 | 11.73 |
| 2006-11-21 | 11.73 |
| 2006-11-20 | 5.72 |
| 2006-11-17 | 5.72 |
| 2006-11-16 | 5.72 |
| 2006-11-15 | 4.52 |
| 2006-11-14 | 5.72 |
| 2006-11-13 | -3.89 |
| 2006-11-10 | -2.69 |
| 2006-11-09 | -0.29 |
| 2006-11-08 | -5.09 |
| 2006-11-07 | -11.10 |
| 2006-11-06 | -12.30 |
| 2006-11-03 | -12.30 |
| 2006-11-02 | -13.50 |
| 2006-11-01 | -12.30 |
| 2006-10-31 | -15.91 |
| 2006-10-27 | -15.91 |
| 2006-10-26 | -14.70 |
| 2006-10-25 | -14.70 |
| 2006-10-24 | -15.91 |
| 2006-10-23 | -12.30 |
| 2006-10-20 | -12.30 |
| 2006-10-19 | -11.10 |
| 2006-10-18 | -14.70 |
| 2006-10-17 | -15.91 |
| 2006-10-16 | -15.91 |
| 2006-10-13 | -15.91 |
| 2006-10-12 | -14.70 |
| 2006-10-11 | -14.70 |
| 2006-10-10 | -14.70 |
| 2006-10-09 | -14.70 |
| 2006-10-06 | -14.70 |
| 2006-10-05 | -13.50 |
| 2006-10-04 | -17.11 |
| 2006-10-03 | -15.91 |
| 2006-09-29 | -17.11 |
| 2006-09-28 | -15.91 |
| 2006-09-27 | -15.91 |
| 2006-09-26 | -17.11 |
| 2006-09-25 | -14.70 |
| 2006-09-22 | -13.50 |
| 2006-09-21 | -12.30 |
| 2006-09-20 | -12.30 |
| 2006-09-19 | -11.10 |
| 2006-09-18 | -14.70 |
| 2006-09-15 | -14.70 |
| 2006-09-14 | -14.70 |
| 2006-09-13 | -14.70 |
| 2006-09-12 | -15.91 |
| 2006-09-11 | -18.31 |
| 2006-09-08 | -17.11 |
| 2006-09-07 | -18.31 |
| 2006-09-06 | -15.91 |
| 2006-09-05 | -15.91 |
| 2006-09-04 | -15.91 |
| 2006-09-01 | -14.70 |
| 2006-08-31 | -13.50 |
| 2006-08-30 | -13.50 |
| 2006-08-29 | -13.50 |
| 2006-08-28 | -14.70 |
| 2006-08-25 | -12.30 |
| 2006-08-24 | -12.30 |
| 2006-08-23 | -11.10 |
| 2006-08-22 | -11.10 |
| 2006-08-21 | -12.30 |
| 2006-08-18 | -8.70 |
| 2006-08-17 | -7.50 |
| 2006-08-16 | -6.29 |
| 2006-08-15 | -8.70 |
| 2006-08-14 | -7.50 |
| 2006-08-11 | -11.10 |
| 2006-08-10 | -11.10 |
| 2006-08-09 | -12.30 |
| 2006-08-08 | -14.70 |
| 2006-08-07 | -15.91 |
| 2006-08-04 | -15.91 |
| 2006-08-03 | -13.50 |
| 2006-08-02 | -14.70 |
| 2006-08-01 | -15.91 |
| 2006-07-31 | -13.50 |
| 2006-07-28 | -14.70 |
| 2006-07-27 | -15.91 |
| 2006-07-26 | -15.91 |
| 2006-07-25 | -15.91 |
| 2006-07-24 | -15.91 |
| 2006-07-21 | -14.70 |
| 2006-07-20 | -13.50 |
| 2006-07-19 | -14.70 |
| 2006-07-18 | -15.91 |
| 2006-07-17 | -14.70 |
| 2006-07-14 | -14.70 |
| 2006-07-13 | -13.50 |
| 2006-07-12 | -13.50 |
| 2006-07-11 | -18.31 |
| 2006-07-10 | -18.31 |
| 2006-07-07 | -19.51 |
| 2006-07-06 | -18.31 |
| 2006-07-05 | -19.51 |
| 2006-07-04 | -18.31 |
| 2006-07-03 | -17.11 |
| 2006-06-30 | -15.91 |
| 2006-06-29 | -18.31 |
| 2006-06-28 | -19.51 |
| 2006-06-27 | -18.31 |
| 2006-06-26 | -18.31 |
| 2006-06-23 | -20.71 |
| 2006-06-22 | -23.11 |
| 2006-06-21 | -25.52 |
| 2006-06-20 | -24.32 |
| 2006-06-19 | -25.52 |
| 2006-06-16 | -23.11 |
| 2006-06-15 | -26.72 |
| 2006-06-14 | -31.52 |
| 2006-06-13 | -29.12 |
| 2006-06-12 | -24.32 |
| 2006-06-09 | -21.91 |
| 2006-06-08 | -19.51 |
| 2006-06-07 | -17.11 |
| 2006-06-06 | -14.70 |
| 2006-06-05 | -15.91 |
| 2006-06-02 | -15.91 |
| 2006-06-01 | -17.11 |
| 2006-05-30 | -14.70 |
| 2006-05-29 | -15.91 |
| 2006-05-26 | -17.11 |
| 2006-05-25 | -18.31 |
| 2006-05-24 | -17.11 |
| 2006-05-23 | -15.91 |
| 2006-05-22 | -18.31 |
| 2006-05-19 | -15.91 |
| 2006-05-18 | -14.70 |
| 2006-05-17 | -14.70 |
| 2006-05-16 | -17.11 |
| 2006-05-15 | -15.91 |
| 2006-05-12 | -12.30 |
| 2006-05-11 | -14.70 |
| 2006-05-10 | -12.30 |
| 2006-05-09 | -11.10 |
| 2006-05-08 | -8.70 |
| 2006-05-04 | -8.70 |
| 2006-05-03 | -11.22 |
| 2006-05-02 | -11.22 |
| 2006-04-28 | -13.59 |
| 2006-04-27 | -12.40 |
| 2006-04-26 | -19.51 |
| 2006-04-25 | -19.51 |
| 2006-04-24 | -13.59 |
| 2006-04-21 | -8.85 |
| 2006-04-20 | -7.67 |
| 2006-04-19 | -5.30 |
| 2006-04-18 | -1.75 |
| 2006-04-13 | -4.12 |
| 2006-04-12 | -10.04 |
| 2006-04-11 | -10.04 |
| 2006-04-10 | -8.85 |
| 2006-04-07 | -12.40 |
| 2006-04-06 | -11.22 |
| 2006-04-04 | -11.22 |
| 2006-04-03 | -8.85 |
| 2006-03-31 | -17.14 |
| 2006-03-30 | -18.32 |
| 2006-03-29 | -19.51 |
| 2006-03-28 | -17.14 |
| 2006-03-27 | -14.77 |
| 2006-03-24 | -15.96 |
| 2006-03-23 | -13.59 |
| 2006-03-22 | -26.61 |
| 2006-03-21 | -25.43 |
| 2006-03-20 | -26.61 |
| 2006-03-17 | -25.43 |
| 2006-03-16 | -26.61 |
| 2006-03-15 | -28.98 |
| 2006-03-14 | -28.98 |
| 2006-03-13 | -27.79 |
| 2006-03-10 | -31.34 |
| 2006-03-09 | -31.34 |
| 2006-03-08 | -32.53 |
| 2006-03-07 | -32.53 |
| 2006-03-06 | -30.16 |
| 2006-03-03 | -28.98 |
| 2006-03-02 | -28.98 |
| 2006-03-01 | -28.98 |
| 2006-02-28 | -27.79 |
| 2006-02-27 | -25.43 |
| 2006-02-24 | -30.16 |
| 2006-02-23 | -30.16 |
| 2006-02-22 | -31.34 |
| 2006-02-21 | -32.53 |
| 2006-02-20 | -31.34 |
| 2006-02-17 | -32.53 |
| 2006-02-16 | -32.53 |
| 2006-02-15 | -31.34 |
| 2006-02-14 | -31.34 |
| 2006-02-13 | -30.16 |
| 2006-02-10 | -28.98 |
| 2006-02-09 | -27.79 |
| 2006-02-08 | -27.79 |
| 2006-02-07 | -30.16 |
| 2006-02-06 | -31.34 |
| 2006-02-03 | -30.16 |
| 2006-02-02 | -28.98 |
| 2006-02-01 | -33.71 |
| 2006-01-27 | -32.53 |
| 2006-01-26 | -33.71 |
| 2006-01-25 | -31.34 |
| 2006-01-24 | -31.34 |
| 2006-01-23 | -31.34 |
| 2006-01-20 | -34.90 |
| 2006-01-19 | -33.71 |
| 2006-01-18 | -36.08 |
| 2006-01-17 | -36.08 |
| 2006-01-16 | -33.71 |
| 2006-01-13 | -32.53 |
| 2006-01-12 | -38.45 |
| 2006-01-11 | -38.45 |
| 2006-01-10 | -38.45 |
| 2006-01-09 | -39.63 |
| 2006-01-06 | -39.63 |
| 2006-01-05 | -39.63 |
| 2006-01-04 | -40.81 |
| 2006-01-03 | -41.29 |
| 2005-12-30 | -42.47 |
| 2005-12-29 | -42.94 |
| 2005-12-28 | -43.18 |
| 2005-12-23 | -43.18 |
| 2005-12-22 | -43.42 |
| 2005-12-21 | -43.18 |
| 2005-12-20 | -42.94 |
| 2005-12-19 | -42.00 |
| 2005-12-16 | -42.23 |
| 2005-12-15 | -43.89 |
| 2005-12-14 | -43.42 |
| 2005-12-13 | -43.42 |
| 2005-12-12 | -43.65 |
| 2005-12-09 | -43.65 |
| 2005-12-08 | -43.65 |
| 2005-12-07 | -43.18 |
| 2005-12-06 | -43.42 |
| 2005-12-05 | -43.18 |
| 2005-12-02 | -43.18 |
| 2005-12-01 | -43.42 |
| 2005-11-30 | -43.65 |
| 2005-11-29 | -43.89 |
| 2005-11-28 | -42.47 |
| 2005-11-25 | -41.76 |
| 2005-11-24 | -41.52 |
| 2005-11-23 | -43.65 |
| 2005-11-22 | -43.65 |
| 2005-11-21 | -44.13 |
| 2005-11-18 | -44.60 |
| 2005-11-17 | -44.84 |
| 2005-11-16 | -45.31 |
| 2005-11-15 | -45.08 |
| 2005-11-14 | -45.08 |
| 2005-11-11 | -44.36 |
| 2005-11-10 | -44.60 |
| 2005-11-09 | -44.36 |
| 2005-11-08 | -44.84 |
| 2005-11-07 | -45.31 |
| 2005-11-04 | -43.89 |
| 2005-11-03 | -43.42 |
| 2005-11-02 | -42.71 |
| 2005-11-01 | -43.18 |
| 2005-10-31 | -44.36 |
| 2005-10-28 | -44.84 |
| 2005-10-27 | -44.84 |
| 2005-10-26 | -44.36 |
| 2005-10-25 | -43.42 |
| 2005-10-24 | -42.47 |
| 2005-10-21 | -41.05 |
| 2005-10-20 | -41.52 |
| 2005-10-19 | -42.94 |
| 2005-10-18 | -41.05 |
| 2005-10-17 | -41.05 |
| 2005-10-14 | -40.81 |
| 2005-10-13 | -39.63 |
| 2005-10-12 | -39.63 |
| 2005-10-10 | -40.81 |
| 2005-10-07 | -41.29 |
| 2005-10-06 | -42.00 |
| 2005-10-05 | -42.00 |
| 2005-10-04 | -41.52 |
| 2005-10-03 | -43.42 |
| 2005-09-30 | -42.47 |
| 2005-09-29 | -44.36 |
| 2005-09-28 | -45.55 |
| 2005-09-27 | -45.79 |
| 2005-09-26 | -45.79 |
| 2005-09-23 | -42.71 |
| 2005-09-22 | -40.81 |
| 2005-09-21 | -40.81 |
| 2005-09-20 | -39.63 |
| 2005-09-16 | -39.63 |
| 2005-09-15 | -39.63 |
| 2005-09-14 | -39.63 |
| 2005-09-13 | -38.45 |
| 2005-09-12 | -37.26 |
| 2005-09-09 | -38.45 |
| 2005-09-08 | -38.45 |
| 2005-09-07 | -37.26 |
| 2005-09-06 | -37.26 |
| 2005-09-05 | -36.08 |
| 2005-09-02 | -37.26 |
| 2005-09-01 | -37.26 |
| 2005-08-31 | -37.26 |
| 2005-08-30 | -34.90 |
| 2005-08-29 | -37.26 |
| 2005-08-26 | -38.45 |
| 2005-08-25 | -38.45 |
| 2005-08-24 | -38.45 |
| 2005-08-23 | -36.08 |
| 2005-08-22 | -37.26 |
| 2005-08-19 | -37.26 |
| 2005-08-18 | -37.26 |
| 2005-08-17 | -36.08 |
| 2005-08-16 | -34.90 |
| 2005-08-15 | -34.90 |
| 2005-08-12 | -34.90 |
| 2005-08-11 | -34.90 |
| 2005-08-10 | -33.71 |
| 2005-08-09 | -34.90 |
| 2005-08-08 | -32.53 |
| 2005-08-05 | -34.90 |
| 2005-08-04 | -33.71 |
| 2005-08-03 | -33.71 |
| 2005-08-02 | -38.45 |
| 2005-08-01 | -37.26 |
| 2005-07-29 | -38.45 |
| 2005-07-28 | -38.45 |
| 2005-07-27 | -39.63 |
| 2005-07-26 | -38.45 |
| 2005-07-25 | -39.63 |
| 2005-07-22 | -37.26 |
| 2005-07-21 | -38.45 |
| 2005-07-20 | -37.26 |
| 2005-07-19 | -39.63 |
| 2005-07-18 | -39.63 |
| 2005-07-15 | -38.45 |
| 2005-07-14 | -39.63 |
| 2005-07-13 | -38.45 |
| 2005-07-12 | -38.45 |
| 2005-07-11 | -38.45 |
| 2005-07-08 | -39.63 |
| 2005-07-07 | -38.45 |
| 2005-07-06 | -38.45 |
| 2005-07-05 | -38.45 |
| 2005-07-04 | -37.26 |
| 2005-06-30 | -38.45 |
| 2005-06-29 | -38.45 |
| 2005-06-28 | -37.26 |
| 2005-06-27 | -38.45 |
| 2005-06-24 | -37.26 |
| 2005-06-23 | -37.26 |
| 2005-06-22 | -37.26 |
| 2005-06-21 | -37.26 |
| 2005-06-20 | -38.45 |
| 2005-06-17 | -36.08 |
| 2005-06-16 | -37.26 |
| 2005-06-15 | -38.45 |
| 2005-06-14 | -38.45 |
| 2005-06-13 | -38.45 |
| 2005-06-10 | -37.26 |
| 2005-06-09 | -38.45 |
| 2005-06-08 | -37.26 |
| 2005-06-07 | -39.63 |
| 2005-06-06 | -38.45 |
| 2005-06-03 | -38.45 |
| 2005-06-02 | -39.63 |
| 2005-06-01 | -38.45 |
| 2005-05-31 | -38.45 |
| 2005-05-30 | -37.26 |
| 2005-05-27 | -37.26 |
| 2005-05-26 | -38.45 |
| 2005-05-25 | -37.26 |
| 2005-05-24 | -38.45 |
| 2005-05-23 | -36.08 |
| 2005-05-20 | -36.08 |
| 2005-05-19 | -37.26 |
| 2005-05-18 | -37.26 |
| 2005-05-17 | -37.26 |
| 2005-05-13 | -36.08 |
| 2005-05-12 | -36.08 |
| 2005-05-11 | -36.08 |
| 2005-05-10 | -36.08 |
| 2005-05-09 | -34.90 |
| 2005-05-06 | -34.90 |
| 2005-05-05 | -34.90 |
| 2005-05-04 | -34.90 |
| 2005-05-03 | -37.26 |
| 2005-04-29 | -37.26 |
| 2005-04-28 | -36.08 |
| 2005-04-27 | -36.08 |
| 2005-04-26 | -36.08 |
| 2005-04-25 | -36.08 |
| 2005-04-22 | -36.08 |
| 2005-04-21 | -37.24 |
| 2005-04-20 | -37.24 |
| 2005-04-19 | -36.08 |
| 2005-04-18 | -37.24 |
| 2005-04-15 | -34.92 |
| 2005-04-14 | -33.75 |
| 2005-04-13 | -34.92 |
| 2005-04-12 | -33.75 |
| 2005-04-11 | -33.75 |
| 2005-04-08 | -33.75 |
| 2005-04-07 | -34.92 |
| 2005-04-06 | -33.75 |
| 2005-04-04 | -34.92 |
| 2005-04-01 | -36.08 |
| 2005-03-31 | -34.92 |
| 2005-03-30 | -34.92 |
| 2005-03-29 | -34.92 |
| 2005-03-24 | -34.92 |
| 2005-03-23 | -33.75 |
| 2005-03-22 | -33.75 |
| 2005-03-21 | -33.75 |
| 2005-03-18 | -33.75 |
| 2005-03-17 | -33.75 |
| 2005-03-16 | -32.59 |
| 2005-03-15 | -33.75 |
| 2005-03-14 | -33.75 |
| 2005-03-11 | -31.43 |
| 2005-03-10 | -32.59 |
| 2005-03-09 | -31.43 |
| 2005-03-08 | -32.59 |
| 2005-03-07 | -31.43 |
| 2005-03-04 | -33.75 |
| 2005-03-03 | -32.59 |
| 2005-03-02 | -32.59 |
| 2005-03-01 | -31.43 |
| 2005-02-28 | -30.27 |
| 2005-02-25 | -31.43 |
| 2005-02-24 | -29.11 |
| 2005-02-23 | -29.11 |
| 2005-02-22 | -31.43 |
| 2005-02-21 | -30.27 |
| 2005-02-18 | -31.43 |
| 2005-02-17 | -30.27 |
| 2005-02-16 | -29.11 |
| 2005-02-15 | -30.27 |
| 2005-02-14 | -31.43 |
| 2005-02-08 | -31.43 |
| 2005-02-07 | -32.59 |
| 2005-02-04 | -32.59 |
| 2005-02-03 | -32.59 |
| 2005-02-02 | -33.75 |
| 2005-02-01 | -33.75 |
| 2005-01-31 | -31.43 |
| 2005-01-28 | -34.92 |
| 2005-01-27 | -34.92 |
| 2005-01-26 | -34.92 |
| 2005-01-25 | -36.08 |
| 2005-01-24 | -34.92 |
| 2005-01-21 | -34.92 |
| 2005-01-20 | -34.92 |
| 2005-01-19 | -33.75 |
| 2005-01-18 | -33.75 |
| 2005-01-17 | -34.92 |
| 2005-01-14 | -36.08 |
| 2005-01-13 | -36.08 |
| 2005-01-12 | -34.92 |
| 2005-01-11 | -34.92 |
| 2005-01-10 | -34.92 |
| 2005-01-07 | -34.92 |
| 2005-01-06 | -33.75 |
| 2005-01-05 | -33.75 |
| 2005-01-04 | -31.43 |
| 2005-01-03 | -30.27 |
| 2004-12-31 | -30.27 |
| 2004-12-30 | -29.11 |
| 2004-12-29 | -31.43 |
| 2004-12-28 | -31.43 |
| 2004-12-24 | -30.27 |
| 2004-12-23 | -32.59 |
| 2004-12-22 | -32.59 |
| 2004-12-21 | -33.75 |
| 2004-12-20 | -32.59 |
| 2004-12-17 | -33.75 |
| 2004-12-16 | -33.75 |
| 2004-12-15 | -33.75 |
| 2004-12-14 | -32.59 |
| 2004-12-13 | -33.75 |
| 2004-12-10 | -32.59 |
| 2004-12-09 | -32.59 |
| 2004-12-08 | -31.43 |
| 2004-12-07 | -32.59 |
| 2004-12-06 | -32.59 |
| 2004-12-03 | -31.43 |
| 2004-12-02 | -30.27 |
| 2004-12-01 | -30.27 |
| 2004-11-30 | -30.27 |
| 2004-11-29 | -27.94 |
| 2004-11-26 | -27.94 |
| 2004-11-25 | -27.94 |
| 2004-11-24 | -26.78 |
| 2004-11-23 | -27.94 |
| 2004-11-22 | -27.94 |
| 2004-11-19 | -26.78 |
| 2004-11-18 | -25.62 |
| 2004-11-17 | -29.11 |
| 2004-11-16 | -30.27 |
| 2004-11-15 | -30.27 |
| 2004-11-12 | -30.27 |
| 2004-11-11 | -31.43 |
| 2004-11-10 | -31.43 |
| 2004-11-09 | -31.43 |
| 2004-11-08 | -31.43 |
| 2004-11-05 | -31.43 |
| 2004-11-04 | -32.59 |
| 2004-11-03 | -32.59 |
| 2004-11-02 | -34.92 |
| 2004-11-01 | -36.08 |
| 2004-10-29 | -34.92 |
| 2004-10-28 | -34.92 |
| 2004-10-27 | -34.92 |
| 2004-10-26 | -36.08 |
| 2004-10-25 | -36.08 |
| 2004-10-21 | -34.92 |
| 2004-10-20 | -34.92 |
| 2004-10-19 | -33.75 |
| 2004-10-18 | -34.92 |
| 2004-10-15 | -33.75 |
| 2004-10-14 | -34.92 |
| 2004-10-13 | -33.75 |
| 2004-10-12 | -32.59 |
| 2004-10-11 | -31.43 |
| 2004-10-08 | -31.43 |
| 2004-10-07 | -30.27 |
| 2004-10-06 | -32.59 |
| 2004-10-05 | -32.59 |
| 2004-10-04 | -30.27 |
| 2004-09-30 | -32.59 |
| 2004-09-28 | -33.75 |
| 2004-09-27 | -32.59 |
| 2004-09-24 | -32.59 |
| 2004-09-23 | -32.59 |
| 2004-09-22 | -33.75 |
| 2004-09-21 | -27.94 |
| 2004-09-20 | -26.78 |
| 2004-09-17 | -30.27 |
| 2004-09-16 | -29.11 |
| 2004-09-15 | -32.59 |
| 2004-09-14 | -30.27 |
| 2004-09-13 | -31.43 |
| 2004-09-10 | -31.43 |
| 2004-09-09 | -33.75 |
| 2004-09-08 | -30.27 |
| 2004-09-07 | -31.43 |
| 2004-09-06 | -33.75 |
| 2004-09-03 | -34.92 |
| 2004-09-02 | -33.75 |
| 2004-09-01 | -32.59 |
| 2004-08-31 | -34.92 |
| 2004-08-30 | -33.75 |
| 2004-08-27 | -34.92 |
| 2004-08-26 | -32.59 |
| 2004-08-25 | -32.59 |
| 2004-08-24 | -34.92 |
| 2004-08-23 | -38.40 |
| 2004-08-20 | -37.24 |
| 2004-08-19 | -36.08 |
| 2004-08-18 | -38.40 |
| 2004-08-17 | -38.40 |
| 2004-08-16 | -38.40 |
| 2004-08-13 | -36.08 |
| 2004-08-12 | -34.92 |
| 2004-08-11 | -34.92 |
| 2004-08-10 | -33.75 |
| 2004-08-09 | -32.59 |
| 2004-08-06 | -32.59 |
| 2004-08-05 | -32.59 |
| 2004-08-04 | -32.59 |
| 2004-08-03 | -33.75 |
| 2004-08-02 | -32.59 |
| 2004-07-30 | -31.43 |
| 2004-07-29 | -32.59 |
| 2004-07-28 | -32.59 |
| 2004-07-27 | -31.43 |
| 2004-07-26 | -31.43 |
| 2004-07-23 | -31.43 |
| 2004-07-22 | -31.43 |
| 2004-07-21 | -31.43 |
| 2004-07-20 | -30.27 |
| 2004-07-19 | -31.43 |
| 2004-07-16 | -30.27 |
| 2004-07-15 | -32.59 |
| 2004-07-14 | -32.59 |
| 2004-07-13 | -30.27 |
| 2004-07-12 | -29.11 |
| 2004-07-09 | -29.11 |
| 2004-07-08 | -29.11 |
| 2004-07-07 | -27.94 |
| 2004-07-06 | -27.94 |
| 2004-07-05 | -31.43 |
| 2004-07-02 | -30.27 |
| 2004-06-30 | -30.27 |
| 2004-06-29 | -31.43 |
| 2004-06-28 | -31.43 |
| 2004-06-25 | -30.27 |
| 2004-06-24 | -31.43 |
| 2004-06-23 | -33.75 |
| 2004-06-21 | -34.92 |
| 2004-06-18 | -33.75 |
| 2004-06-17 | -31.43 |
| 2004-06-16 | -30.27 |
| 2004-06-15 | -30.27 |
| 2004-06-14 | -30.27 |
| 2004-06-11 | -26.78 |
| 2004-06-10 | -29.11 |
| 2004-06-09 | -29.11 |
| 2004-06-08 | -29.11 |
| 2004-06-07 | -26.78 |
| 2004-06-04 | -29.11 |
| 2004-06-03 | -30.27 |
| 2004-06-02 | -25.62 |
| 2004-06-01 | -30.27 |
| 2004-05-31 | -33.75 |
| 2004-05-28 | -36.08 |
| 2004-05-27 | -36.08 |
| 2004-05-25 | -37.24 |
| 2004-05-24 | -37.24 |
| 2004-05-21 | -37.24 |
| 2004-05-20 | -39.57 |
| 2004-05-19 | -39.57 |
| 2004-05-18 | -44.45 |
| 2004-05-17 | -46.54 |
| 2004-05-14 | -42.82 |
| 2004-05-13 | -39.57 |
| 2004-05-12 | -38.40 |
| 2004-05-11 | -37.24 |
| 2004-05-10 | -39.57 |
| 2004-05-07 | -36.08 |
| 2004-05-06 | -34.92 |
| 2004-05-05 | -37.24 |
| 2004-05-04 | -36.08 |
| 2004-05-03 | -39.57 |
| 2004-04-30 | -34.92 |
| 2004-04-29 | -32.59 |
| 2004-04-28 | -29.11 |
| 2004-04-27 | -29.11 |
| 2004-04-26 | -29.11 |
| 2004-04-23 | -26.55 |
| 2004-04-22 | -29.99 |
| 2004-04-21 | -29.99 |
| 2004-04-20 | -27.70 |
| 2004-04-19 | -23.11 |
| 2004-04-16 | -20.81 |
| 2004-04-15 | -21.96 |
| 2004-04-14 | -21.96 |
| 2004-04-13 | -19.66 |
| 2004-04-08 | -19.66 |
| 2004-04-07 | -19.66 |
| 2004-04-06 | -18.51 |
| 2004-04-02 | -19.66 |
| 2004-04-01 | -20.81 |
| 2004-03-31 | -19.66 |
| 2004-03-30 | -18.51 |
| 2004-03-29 | -19.66 |
| 2004-03-26 | -17.37 |
| 2004-03-25 | -17.37 |
| 2004-03-24 | -15.07 |
| 2004-03-23 | -19.66 |
| 2004-03-22 | -19.66 |
| 2004-03-19 | -19.66 |
| 2004-03-18 | -20.81 |
| 2004-03-17 | -18.51 |
| 2004-03-16 | -19.66 |
| 2004-03-15 | -18.51 |
| 2004-03-12 | -18.51 |
| 2004-03-11 | -17.37 |
| 2004-03-10 | -13.92 |
| 2004-03-09 | -13.92 |
| 2004-03-08 | -12.78 |
| 2004-03-05 | -11.63 |
| 2004-03-04 | -11.63 |
| 2004-03-03 | -15.07 |
| 2004-03-02 | -11.63 |
| 2004-03-01 | -10.48 |
| 2004-02-27 | -5.89 |
| 2004-02-26 | -5.89 |
| 2004-02-25 | -8.19 |
| 2004-02-24 | -1.30 |
| 2004-02-23 | -16.22 |
| 2004-02-20 | -17.37 |
| 2004-02-19 | -18.51 |
| 2004-02-18 | -16.22 |
| 2004-02-17 | -17.37 |
| 2004-02-16 | -19.66 |
| 2004-02-13 | -20.81 |
| 2004-02-12 | -21.96 |
| 2004-02-11 | -21.96 |
| 2004-02-10 | -20.81 |
| 2004-02-09 | -20.81 |
| 2004-02-06 | -23.11 |
| 2004-02-05 | -25.40 |
| 2004-02-04 | -24.25 |
| 2004-02-03 | -23.11 |
| 2004-02-02 | -25.40 |
| 2004-01-30 | -21.96 |
| 2004-01-29 | -19.66 |
| 2004-01-28 | -19.66 |
| 2004-01-27 | -15.07 |
| 2004-01-26 | -19.66 |
| 2004-01-21 | -19.66 |
| 2004-01-20 | -21.96 |
| 2004-01-19 | -24.25 |
| 2004-01-16 | -24.25 |
| 2004-01-15 | -23.11 |
| 2004-01-14 | -24.25 |
| 2004-01-13 | -24.25 |
| 2004-01-12 | -21.96 |
| 2004-01-09 | -20.81 |
| 2004-01-08 | -23.11 |
| 2004-01-07 | -20.81 |
| 2004-01-06 | -19.66 |
| 2004-01-05 | -19.66 |
| 2004-01-02 | -23.11 |
| 2003-12-31 | -26.55 |
| 2003-12-30 | -27.70 |
| 2003-12-29 | -27.70 |
| 2003-12-24 | -27.70 |
| 2003-12-23 | -27.70 |
| 2003-12-22 | -26.55 |
| 2003-12-19 | -25.40 |
| 2003-12-18 | -27.70 |
| 2003-12-17 | -27.70 |
| 2003-12-16 | -25.40 |
| 2003-12-15 | -24.25 |
| 2003-12-12 | -21.96 |
| 2003-12-11 | -20.81 |
| 2003-12-10 | -24.25 |
| 2003-12-09 | -26.55 |
| 2003-12-08 | -26.55 |
| 2003-12-05 | -25.40 |
| 2003-12-04 | -27.70 |
| 2003-12-03 | -26.55 |
| 2003-12-02 | -25.40 |
| 2003-12-01 | -25.40 |
| 2003-11-28 | -25.40 |
| 2003-11-27 | -28.84 |
| 2003-11-26 | -28.84 |
| 2003-11-25 | -27.70 |
| 2003-11-24 | -31.14 |
| 2003-11-21 | -28.84 |
| 2003-11-20 | -27.70 |
| 2003-11-19 | -26.55 |
| 2003-11-18 | -25.40 |
| 2003-11-17 | -24.25 |
| 2003-11-14 | -24.25 |
| 2003-11-13 | -23.11 |
| 2003-11-12 | -25.40 |
| 2003-11-11 | -24.25 |
| 2003-11-10 | -24.25 |
| 2003-11-07 | -23.11 |
| 2003-11-06 | -23.11 |
| 2003-11-05 | -20.81 |
| 2003-11-04 | -20.81 |
| 2003-11-03 | -19.66 |
| 2003-10-31 | -23.11 |
| 2003-10-30 | -23.11 |
| 2003-10-29 | -20.81 |
| 2003-10-28 | -19.66 |
| 2003-10-27 | -20.81 |
| 2003-10-24 | -21.96 |
| 2003-10-23 | -24.25 |
| 2003-10-22 | -17.37 |
| 2003-10-21 | -13.92 |
| 2003-10-20 | -18.51 |
| 2003-10-17 | -19.66 |
| 2003-10-16 | -20.81 |
| 2003-10-15 | -23.11 |
| 2003-10-14 | -23.11 |
| 2003-10-13 | -23.11 |
| 2003-10-10 | -20.81 |
| 2003-10-09 | -19.66 |
| 2003-10-08 | -24.25 |
| 2003-10-07 | -26.55 |
| 2003-10-06 | -26.55 |
| 2003-10-03 | -26.55 |
| 2003-10-02 | -26.55 |
| 2003-09-30 | -27.70 |
| 2003-09-29 | -26.55 |
| 2003-09-26 | -27.70 |
| 2003-09-25 | -26.55 |
| 2003-09-24 | -25.40 |
| 2003-09-23 | -25.40 |
| 2003-09-22 | -26.55 |
| 2003-09-19 | -24.25 |
| 2003-09-18 | -27.70 |
| 2003-09-17 | -26.55 |
| 2003-09-16 | -27.70 |
| 2003-09-15 | -27.70 |
| 2003-09-11 | -26.55 |
| 2003-09-10 | -28.84 |
| 2003-09-09 | -27.70 |
| 2003-09-08 | -23.11 |
| 2003-09-05 | -24.25 |
| 2003-09-04 | -21.96 |
| 2003-09-03 | -19.66 |
| 2003-09-02 | -25.40 |
| 2003-09-01 | -24.25 |
| 2003-08-29 | -27.70 |
| 2003-08-28 | -28.84 |
| 2003-08-27 | -31.14 |
| 2003-08-26 | -29.99 |
| 2003-08-25 | -27.70 |
| 2003-08-22 | -24.25 |
| 2003-08-21 | -26.55 |
| 2003-08-20 | -26.55 |
| 2003-08-19 | -28.84 |
| 2003-08-18 | -35.73 |
| 2003-08-15 | -40.32 |
| 2003-08-14 | -40.32 |
| 2003-08-13 | -39.17 |
| 2003-08-12 | -44.45 |
| 2003-08-11 | -45.14 |
| 2003-08-08 | -45.60 |
| 2003-08-07 | -45.37 |
| 2003-08-06 | -45.60 |
| 2003-08-05 | -44.22 |
| 2003-08-04 | -43.30 |
| 2003-08-01 | -44.45 |
| 2003-07-31 | -45.14 |
| 2003-07-30 | -45.37 |
| 2003-07-29 | -44.91 |
| 2003-07-28 | -43.99 |
| 2003-07-25 | -44.68 |
| 2003-07-24 | -45.37 |
| 2003-07-23 | -45.14 |
| 2003-07-22 | -43.99 |
| 2003-07-21 | -42.85 |
| 2003-07-18 | -43.76 |
| 2003-07-17 | -44.22 |
| 2003-07-16 | -41.47 |
| 2003-07-15 | -42.62 |
| 2003-07-14 | -40.32 |
| 2003-07-11 | -43.08 |
| 2003-07-10 | -41.47 |
| 2003-07-09 | -43.76 |
| 2003-07-08 | -44.22 |
| 2003-07-07 | -46.52 |
| 2003-07-04 | -47.67 |
| 2003-07-03 | -46.75 |
| 2003-07-02 | -47.67 |
| 2003-06-30 | -47.44 |
| 2003-06-27 | -46.75 |
| 2003-06-26 | -48.12 |
| 2003-06-25 | -46.98 |
| 2003-06-24 | -47.44 |
| 2003-06-23 | -45.14 |
| 2003-06-20 | -43.30 |
| 2003-06-19 | -42.62 |
| 2003-06-18 | -43.30 |
| 2003-06-17 | -43.53 |
| 2003-06-16 | -40.32 |
| 2003-06-13 | -41.47 |
| 2003-06-12 | -44.22 |
| 2003-06-11 | -47.21 |
| 2003-06-10 | -46.52 |
| 2003-06-09 | -46.29 |
| 2003-06-06 | -48.58 |
| 2003-06-05 | -49.04 |
| 2003-06-03 | -47.44 |
| 2003-06-02 | -46.75 |
| 2003-05-30 | -47.90 |
| 2003-05-29 | -48.81 |
| 2003-05-28 | -48.81 |
| 2003-05-27 | -48.12 |
| 2003-05-26 | -46.98 |
| 2003-05-23 | -48.81 |
| 2003-05-22 | -51.11 |
| 2003-05-21 | -52.49 |
| 2003-05-20 | -52.95 |
| 2003-05-19 | -53.86 |
| 2003-05-16 | -53.63 |
| 2003-05-15 | -53.63 |
| 2003-05-14 | -54.09 |
| 2003-05-13 | -52.72 |
| 2003-05-12 | -53.86 |
| 2003-05-09 | -54.78 |
| 2003-05-07 | -55.24 |
| 2003-05-06 | -54.32 |
| 2003-05-05 | -54.55 |
| 2003-05-02 | -57.31 |
| 2003-04-30 | -57.77 |
| 2003-04-29 | -56.62 |
| 2003-04-28 | -59.37 |
| 2003-04-25 | -61.21 |
| 2003-04-24 | -62.82 |
| 2003-04-23 | -60.06 |
| 2003-04-22 | -54.78 |
| 2003-04-17 | -50.65 |
| 2003-04-16 | -50.19 |
| 2003-04-15 | -50.19 |
| 2003-04-14 | -51.11 |
| 2003-04-11 | -49.96 |
| 2003-04-10 | -49.96 |
| 2003-04-09 | -50.19 |
| 2003-04-08 | -49.27 |
| 2003-04-07 | -49.04 |
| 2003-04-04 | -50.42 |
| 2003-04-03 | -50.88 |
| 2003-04-02 | -51.34 |
| 2003-04-01 | -51.80 |
| 2003-03-31 | -50.19 |
| 2003-03-28 | -48.12 |
| 2003-03-27 | -49.04 |
| 2003-03-26 | -48.12 |
| 2003-03-25 | -48.58 |
| 2003-03-24 | -47.67 |
| 2003-03-21 | -46.98 |
| 2003-03-20 | -47.67 |
| 2003-03-19 | -47.67 |
| 2003-03-18 | -48.35 |
| 2003-03-17 | -49.27 |
| 2003-03-14 | -48.35 |
| 2003-03-13 | -48.81 |
| 2003-03-12 | -47.67 |
| 2003-03-11 | -49.04 |
| 2003-03-10 | -48.81 |
| 2003-03-07 | -48.12 |
| 2003-03-06 | -47.44 |
| 2003-03-05 | -45.60 |
| 2003-03-04 | -44.91 |
| 2003-03-03 | -44.22 |
| 2003-02-28 | -44.68 |
| 2003-02-27 | -43.76 |
| 2003-02-26 | -43.76 |
| 2003-02-25 | -43.76 |
| 2003-02-24 | -43.08 |
| 2003-02-21 | -42.85 |
| 2003-02-20 | -43.30 |
| 2003-02-19 | -43.53 |
| 2003-02-18 | -43.30 |
| 2003-02-17 | -43.08 |
| 2003-02-14 | -43.99 |
| 2003-02-13 | -44.22 |
| 2003-02-12 | -42.62 |
| 2003-02-11 | -43.76 |
| 2003-02-10 | -44.45 |
| 2003-02-07 | -43.99 |
| 2003-02-06 | -42.85 |
| 2003-02-05 | -41.47 |
| 2003-02-04 | -43.76 |
| 2003-01-30 | -44.22 |
| 2003-01-29 | -43.99 |
| 2003-01-28 | -44.68 |
| 2003-01-27 | -45.83 |
| 2003-01-24 | -44.22 |
| 2003-01-23 | -42.62 |
| 2003-01-22 | -41.47 |
| 2003-01-21 | -41.47 |
| 2003-01-20 | -43.53 |
| 2003-01-17 | -43.08 |
| 2003-01-16 | -43.08 |
| 2003-01-15 | -41.47 |
| 2003-01-14 | -40.32 |
| 2003-01-13 | -40.32 |
| 2003-01-10 | -41.47 |
| 2003-01-09 | -40.32 |
| 2003-01-08 | -43.99 |
| 2003-01-07 | -45.83 |
| 2003-01-06 | -46.29 |
| 2003-01-03 | -46.29 |
| 2003-01-02 | -48.35 |
| 2002-12-31 | -46.98 |
| 2002-12-30 | -47.21 |
| 2002-12-27 | -44.68 |
| 2002-12-24 | -43.53 |
| 2002-12-23 | -43.76 |
| 2002-12-20 | -43.53 |
| 2002-12-19 | -43.76 |
| 2002-12-18 | -43.30 |
| 2002-12-17 | -42.85 |
| 2002-12-16 | -43.30 |
| 2002-12-13 | -42.85 |
| 2002-12-12 | -42.62 |
| 2002-12-11 | -43.53 |
| 2002-12-10 | -43.08 |
| 2002-12-09 | -43.53 |
| 2002-12-06 | -42.62 |
| 2002-12-05 | -42.62 |
| 2002-12-04 | -42.85 |
| 2002-12-03 | -40.32 |
| 2002-12-02 | -39.17 |
| 2002-11-29 | -42.62 |
| 2002-11-28 | -42.62 |
| 2002-11-27 | -43.99 |
| 2002-11-26 | -44.68 |
| 2002-11-25 | -41.47 |
| 2002-11-22 | -45.60 |
| 2002-11-21 | -46.29 |
| 2002-11-20 | -46.06 |
| 2002-11-19 | -45.60 |
| 2002-11-18 | -45.83 |
| 2002-11-15 | -44.68 |
| 2002-11-14 | -45.60 |
| 2002-11-13 | -46.75 |
| 2002-11-12 | -45.37 |
| 2002-11-11 | -45.14 |
| 2002-11-08 | -44.45 |
| 2002-11-07 | -44.68 |
| 2002-11-06 | -44.68 |
| 2002-11-05 | -44.22 |
| 2002-11-04 | -43.99 |
| 2002-11-01 | -45.37 |
| 2002-10-31 | -45.60 |
| 2002-10-30 | -43.99 |
| 2002-10-29 | -45.14 |
| 2002-10-28 | -42.62 |
| 2002-10-25 | -41.47 |
| 2002-10-24 | -41.47 |
| 2002-10-23 | -43.76 |
| 2002-10-22 | -45.37 |
| 2002-10-21 | -46.52 |
| 2002-10-18 | -44.91 |
| 2002-10-17 | -43.99 |
| 2002-10-16 | -46.06 |
| 2002-10-15 | -46.75 |
| 2002-10-11 | -48.81 |
| 2002-10-10 | -52.03 |
| 2002-10-09 | -51.80 |
| 2002-10-08 | -49.27 |
| 2002-10-07 | -49.04 |
| 2002-10-04 | -48.35 |
| 2002-10-03 | -49.04 |
| 2002-10-02 | -46.75 |
| 2002-09-30 | -45.60 |
| 2002-09-27 | -44.22 |
| 2002-09-26 | -44.45 |
| 2002-09-25 | -45.37 |
| 2002-09-24 | -45.14 |
| 2002-09-23 | -43.53 |
| 2002-09-20 | -43.08 |
| 2002-09-19 | -41.47 |
| 2002-09-18 | -41.47 |
| 2002-09-17 | -41.47 |
| 2002-09-16 | -41.47 |
| 2002-09-13 | -41.47 |
| 2002-09-12 | -41.47 |
| 2002-09-11 | -42.62 |
| 2002-09-10 | -42.62 |
| 2002-09-09 | -41.47 |
| 2002-09-06 | -41.47 |
| 2002-09-05 | -41.47 |
| 2002-09-04 | -41.47 |
| 2002-09-03 | -43.08 |
| 2002-09-02 | -41.47 |
| 2002-08-30 | -39.17 |
| 2002-08-29 | -40.32 |
| 2002-08-28 | -40.32 |
| 2002-08-27 | -39.17 |
| 2002-08-26 | -38.03 |
| 2002-08-23 | -36.88 |
| 2002-08-22 | -35.73 |
| 2002-08-21 | -38.03 |
| 2002-08-20 | -39.17 |
| 2002-08-19 | -39.17 |
| 2002-08-16 | -41.47 |
| 2002-08-15 | -44.22 |
| 2002-08-14 | -46.06 |
| 2002-08-13 | -43.76 |
| 2002-08-12 | -44.45 |
| 2002-08-09 | -41.47 |
| 2002-08-08 | -42.62 |
| 2002-08-07 | -41.47 |
| 2002-08-06 | -42.85 |
| 2002-08-05 | -40.32 |
| 2002-08-02 | -36.88 |
| 2002-08-01 | -35.73 |
| 2002-07-31 | -34.58 |
| 2002-07-30 | -36.88 |
| 2002-07-29 | -36.88 |
| 2002-07-26 | -38.03 |
| 2002-07-25 | -32.29 |
| 2002-07-24 | -29.99 |
| 2002-07-23 | -28.84 |
| 2002-07-22 | -31.14 |
| 2002-07-19 | -28.84 |
| 2002-07-18 | -28.84 |
| 2002-07-17 | -27.70 |
| 2002-07-16 | -27.70 |
| 2002-07-15 | -24.25 |
| 2002-07-12 | -24.25 |
| 2002-07-11 | -24.25 |
| 2002-07-10 | -21.96 |
| 2002-07-09 | -23.11 |
| 2002-07-08 | -23.11 |
| 2002-07-05 | -23.11 |
| 2002-07-04 | -21.96 |
| 2002-07-03 | -23.11 |
| 2002-07-02 | -25.40 |
| 2002-06-28 | -24.25 |
| 2002-06-27 | -24.25 |
| 2002-06-26 | -25.40 |
| 2002-06-25 | -23.11 |
| 2002-06-24 | -21.96 |
| 2002-06-21 | -25.40 |
| 2002-06-20 | -24.25 |
| 2002-06-19 | -26.55 |
| 2002-06-18 | -24.25 |
| 2002-06-17 | -21.96 |
| 2002-06-14 | -17.37 |
| 2002-06-13 | -15.07 |
| 2002-06-12 | -16.22 |
| 2002-06-11 | -16.22 |
| 2002-06-10 | -15.07 |
| 2002-06-07 | -13.92 |
| 2002-06-06 | -12.78 |
| 2002-06-05 | -13.92 |
| 2002-06-04 | -15.07 |
| 2002-06-03 | -15.07 |
| 2002-05-31 | -11.63 |
| 2002-05-30 | -11.63 |
| 2002-05-29 | -10.48 |
| 2002-05-28 | -9.33 |
| 2002-05-27 | -8.19 |
| 2002-05-24 | -8.19 |
| 2002-05-23 | -8.19 |
| 2002-05-22 | -4.74 |
| 2002-05-21 | -11.63 |
| 2002-05-17 | -13.92 |
| 2002-05-16 | -11.63 |
| 2002-05-15 | -10.48 |
| 2002-05-14 | -10.48 |
| 2002-05-13 | -8.19 |
| 2002-05-10 | -9.33 |
| 2002-05-09 | -12.78 |
| 2002-05-08 | -10.48 |
| 2002-05-07 | -7.04 |
| 2002-05-06 | -4.74 |
| 2002-05-03 | -15.07 |
| 2002-05-02 | -13.92 |
| 2002-04-30 | -17.37 |
| 2002-04-29 | -17.37 |
| 2002-04-26 | -28.84 |
| 2002-04-25 | -31.14 |
| 2002-04-24 | -29.99 |
| 2002-04-23 | -29.99 |
| 2002-04-22 | -31.14 |
| 2002-04-19 | -29.99 |
| 2002-04-18 | -29.99 |
| 2002-04-17 | -28.84 |
| 2002-04-16 | -29.99 |
| 2002-04-15 | -29.99 |
| 2002-04-12 | -29.99 |
| 2002-04-11 | -31.14 |
| 2002-04-10 | -29.99 |
| 2002-04-09 | -29.99 |
| 2002-04-08 | -29.99 |
| 2002-04-04 | -28.84 |
| 2002-04-03 | -29.99 |
| 2002-04-02 | -29.99 |
| 2002-03-28 | -28.84 |
| 2002-03-27 | -28.84 |
| 2002-03-26 | -31.14 |
| 2002-03-25 | -29.99 |
| 2002-03-22 | -29.99 |
| 2002-03-21 | -29.99 |
| 2002-03-20 | -28.84 |
| 2002-03-19 | -28.84 |
| 2002-03-18 | -28.84 |
| 2002-03-15 | -26.55 |
| 2002-03-14 | -25.40 |
| 2002-03-13 | -27.70 |
| 2002-03-12 | -27.70 |
| 2002-03-11 | -29.99 |
| 2002-03-08 | -31.14 |
| 2002-03-07 | -28.84 |
| 2002-03-06 | -31.14 |
| 2002-03-05 | -29.99 |
| 2002-03-04 | -32.29 |
| 2002-03-01 | -32.29 |
| 2002-02-28 | -32.29 |
| 2002-02-27 | -31.14 |
| 2002-02-26 | -31.14 |
| 2002-02-25 | -31.14 |
| 2002-02-22 | -28.84 |
| 2002-02-21 | -31.14 |
| 2002-02-20 | -29.99 |
| 2002-02-19 | -28.84 |
| 2002-02-18 | -27.70 |
| 2002-02-15 | -31.14 |
| 2002-02-11 | -32.29 |
| 2002-02-08 | -33.43 |
| 2002-02-07 | -34.58 |
| 2002-02-06 | -32.29 |
| 2002-02-05 | -31.14 |
| 2002-02-04 | -31.14 |
| 2002-02-01 | -29.99 |
| 2002-01-31 | -31.14 |
| 2002-01-30 | -29.99 |
| 2002-01-29 | -28.84 |
| 2002-01-28 | -28.84 |
| 2002-01-25 | -29.99 |
| 2002-01-24 | -29.99 |
| 2002-01-23 | -29.99 |
| 2002-01-22 | -31.14 |
| 2002-01-21 | -29.99 |
| 2002-01-18 | -27.70 |
| 2002-01-17 | -27.70 |
| 2002-01-16 | -27.70 |
| 2002-01-15 | -29.99 |
| 2002-01-14 | -28.84 |
| 2002-01-11 | -26.55 |
| 2002-01-10 | -26.55 |
| 2002-01-09 | -26.55 |
| 2002-01-08 | -25.40 |
| 2002-01-07 | -23.11 |
| 2002-01-04 | -24.25 |
| 2002-01-03 | -25.40 |
| 2002-01-02 | -26.55 |
| 2001-12-31 | -28.84 |
| 2001-12-28 | -29.99 |
| 2001-12-27 | -28.84 |
| 2001-12-24 | -29.99 |
| 2001-12-21 | -29.99 |
| 2001-12-20 | -28.84 |
| 2001-12-19 | -29.99 |
| 2001-12-18 | -29.99 |
| 2001-12-17 | -28.84 |
| 2001-12-14 | -27.70 |
| 2001-12-13 | -29.99 |
| 2001-12-12 | -24.25 |
| 2001-12-11 | -24.25 |
| 2001-12-10 | -23.11 |
| 2001-12-07 | -21.96 |
| 2001-12-06 | -21.96 |
| 2001-12-05 | -20.81 |
| 2001-12-04 | -19.66 |
| 2001-12-03 | -20.81 |
| 2001-11-30 | -24.25 |
| 2001-11-29 | -24.25 |
| 2001-11-28 | -24.25 |
| 2001-11-27 | -23.11 |
| 2001-11-26 | -20.81 |
| 2001-11-23 | -19.66 |
| 2001-11-22 | -23.11 |
| 2001-11-21 | -24.25 |
| 2001-11-20 | -23.11 |
| 2001-11-19 | -23.11 |
| 2001-11-16 | -23.11 |
| 2001-11-15 | -23.11 |
| 2001-11-14 | -23.11 |
| 2001-11-13 | -24.25 |
| 2001-11-12 | -24.25 |
| 2001-11-09 | -23.11 |
| 2001-11-08 | -21.96 |
| 2001-11-07 | -24.25 |
| 2001-11-06 | -20.81 |
| 2001-11-05 | -18.51 |
| 2001-11-02 | -23.11 |
| 2001-11-01 | -20.81 |
| 2001-10-31 | -23.11 |
| 2001-10-30 | -23.11 |
| 2001-10-29 | -26.55 |
| 2001-10-26 | -28.84 |
| 2001-10-24 | -28.84 |
| 2001-10-23 | -26.55 |
| 2001-10-22 | -32.29 |
| 2001-10-19 | -31.14 |
| 2001-10-18 | -32.29 |
| 2001-10-17 | -29.99 |
| 2001-10-16 | -31.14 |
| 2001-10-15 | -34.58 |
| 2001-10-12 | -32.29 |
| 2001-10-11 | -27.70 |
| 2001-10-10 | -26.55 |
| 2001-10-09 | -28.84 |
| 2001-10-08 | -35.73 |
| 2001-10-05 | -34.58 |
| 2001-10-04 | -39.17 |
| 2001-10-03 | -42.62 |
| 2001-09-28 | -41.47 |
| 2001-09-27 | -42.62 |
| 2001-09-26 | -42.62 |
| 2001-09-25 | -42.62 |
| 2001-09-24 | -38.03 |
| 2001-09-21 | -43.76 |
| 2001-09-20 | -41.47 |
| 2001-09-19 | -40.32 |
| 2001-09-18 | -47.90 |
| 2001-09-17 | -49.04 |
| 2001-09-14 | -41.47 |
| 2001-09-13 | -38.03 |
| 2001-09-12 | -40.32 |
| 2001-09-11 | -29.99 |
| 2001-09-10 | -31.14 |
| 2001-09-07 | -31.14 |
| 2001-09-06 | -29.99 |
| 2001-09-05 | -28.84 |
| 2001-09-04 | -26.55 |
| 2001-09-03 | -29.99 |
| 2001-08-31 | -26.55 |
| 2001-08-30 | -24.25 |
| 2001-08-29 | -24.25 |
| 2001-08-28 | -23.11 |
| 2001-08-27 | -20.81 |
| 2001-08-24 | -21.96 |
| 2001-08-23 | -19.66 |
| 2001-08-22 | -20.81 |
| 2001-08-21 | -21.96 |
| 2001-08-20 | -21.96 |
| 2001-08-17 | -20.81 |
| 2001-08-16 | -20.81 |
| 2001-08-15 | -19.66 |
| 2001-08-14 | -20.81 |
| 2001-08-13 | -21.96 |
| 2001-08-10 | -19.66 |
| 2001-08-09 | -20.81 |
| 2001-08-08 | -23.11 |
| 2001-08-07 | -23.11 |
| 2001-08-06 | -24.25 |
| 2001-08-03 | -20.81 |
| 2001-08-02 | -17.37 |
| 2001-08-01 | -17.37 |
| 2001-07-31 | -18.51 |
| 2001-07-30 | -16.22 |
| 2001-07-27 | -15.07 |
| 2001-07-26 | -18.51 |
| 2001-07-24 | -19.66 |
| 2001-07-23 | -20.81 |
| 2001-07-20 | -17.37 |
| 2001-07-19 | -20.81 |
| 2001-07-18 | -18.51 |
| 2001-07-17 | -18.51 |
| 2001-07-16 | -11.63 |
| 2001-07-13 | -7.04 |
| 2001-07-12 | -4.74 |
| 2001-07-11 | -4.74 |
| 2001-07-10 | -1.30 |
| 2001-07-09 | -5.89 |
| 2001-07-05 | -2.45 |
| 2001-07-04 | 3.29 |
| 2001-07-03 | -1.30 |
| 2001-06-29 | 3.29 |
| 2001-06-28 | 4.44 |
| 2001-06-27 | 9.03 |
| 2001-06-26 | 10.18 |
| 2001-06-22 | 14.77 |
| 2001-06-21 | 14.77 |
| 2001-06-20 | 4.44 |
| 2001-06-19 | 1.00 |
| 2001-06-18 | 1.00 |
| 2001-06-15 | 6.73 |
| 2001-06-14 | 3.29 |
| 2001-06-13 | 14.77 |
| 2001-06-12 | 21.65 |
| 2001-06-11 | 23.95 |
| 2001-06-08 | 26.24 |
| 2001-06-07 | 33.13 |
| 2001-06-06 | 33.13 |
| 2001-06-05 | 37.72 |
| 2001-06-04 | 26.24 |
| 2001-06-01 | 19.36 |
| 2001-05-31 | 23.95 |
| 2001-05-30 | 21.65 |
| 2001-05-29 | 23.95 |
| 2001-05-28 | 26.24 |
| 2001-05-25 | 11.32 |
| 2001-05-24 | -5.89 |
| 2001-05-23 | -5.89 |
| 2001-05-22 | -5.89 |
| 2001-05-21 | -5.89 |
| 2001-05-18 | -9.33 |
| 2001-05-17 | -8.19 |
| 2001-05-16 | -7.04 |
| 2001-05-15 | -12.78 |
| 2001-05-14 | -15.07 |
| 2001-05-11 | -12.78 |
| 2001-05-10 | -10.48 |
| 2001-05-09 | -8.19 |
| 2001-05-08 | -8.19 |
| 2001-05-07 | -5.89 |
| 2001-05-04 | -7.04 |
| 2001-05-03 | -7.04 |
| 2001-05-02 | -4.74 |
| 2001-04-27 | -5.89 |
| 2001-04-26 | -9.33 |
| 2001-04-25 | -11.63 |
| 2001-04-24 | -11.63 |
| 2001-04-23 | -9.33 |
| 2001-04-20 | -10.48 |
| 2001-04-19 | -4.74 |
| 2001-04-18 | -4.74 |
| 2001-04-17 | -11.63 |
| 2001-04-12 | -15.07 |
| 2001-04-11 | -15.07 |
| 2001-04-10 | -15.07 |
| 2001-04-09 | -15.07 |
| 2001-04-06 | -15.07 |
| 2001-04-04 | -16.22 |
| 2001-04-03 | -15.07 |
| 2001-04-02 | -9.33 |
| 2001-03-30 | -18.51 |
| 2001-03-29 | -20.81 |
| 2001-03-28 | -21.96 |
| 2001-03-27 | -21.96 |
| 2001-03-26 | -20.81 |
| 2001-03-23 | -27.70 |
| 2001-03-22 | -27.70 |
| 2001-03-21 | -24.25 |
| 2001-03-20 | -27.70 |
| 2001-03-19 | -25.40 |
| 2001-03-16 | -25.40 |
| 2001-03-15 | -27.70 |
| 2001-03-14 | -28.84 |
| 2001-03-13 | -26.55 |
| 2001-03-12 | -25.40 |
| 2001-03-09 | -21.96 |
| 2001-03-08 | -19.66 |
| 2001-03-07 | -21.96 |
| 2001-03-06 | -19.66 |
| 2001-03-05 | -21.96 |
| 2001-03-02 | -19.66 |
| 2001-03-01 | -19.66 |
| 2001-02-28 | -15.07 |
| 2001-02-27 | -5.89 |
| 2001-02-26 | -9.33 |
| 2001-02-23 | -12.78 |
| 2001-02-22 | -23.11 |
| 2001-02-21 | -24.25 |
| 2001-02-20 | -18.51 |
| 2001-02-19 | -24.25 |
| 2001-02-16 | -28.84 |
| 2001-02-15 | -27.70 |
| 2001-02-14 | -27.70 |
| 2001-02-13 | -26.55 |
| 2001-02-12 | -25.40 |
| 2001-02-09 | -25.40 |
| 2001-02-08 | -29.99 |
| 2001-02-07 | -28.84 |
| 2001-02-06 | -28.84 |
| 2001-02-05 | -28.84 |
| 2001-02-02 | -27.70 |
| 2001-02-01 | -28.84 |
| 2001-01-31 | -28.84 |
| 2001-01-30 | -29.99 |
| 2001-01-29 | -27.70 |
| 2001-01-23 | -26.55 |
| 2001-01-22 | -25.40 |
| 2001-01-19 | -26.55 |
| 2001-01-18 | -28.84 |
| 2001-01-17 | -31.14 |
| 2001-01-16 | -28.84 |
| 2001-01-15 | -29.99 |
| 2001-01-12 | -27.70 |
| 2001-01-11 | -27.70 |
| 2001-01-10 | -23.11 |
| 2001-01-09 | -23.11 |
| 2001-01-08 | -28.84 |
| 2001-01-05 | -29.99 |
| 2001-01-04 | -28.84 |
| 2001-01-03 | -31.14 |
| 2001-01-02 | -28.84 |
| 2000-12-29 | -28.84 |
| 2000-12-28 | -32.29 |
| 2000-12-27 | -33.43 |
| 2000-12-22 | -32.29 |
| 2000-12-21 | -32.29 |
| 2000-12-20 | -33.43 |
| 2000-12-19 | -31.14 |
| 2000-12-18 | -26.55 |
| 2000-12-15 | -25.40 |
| 2000-12-14 | -23.11 |
| 2000-12-13 | -20.81 |
| 2000-12-12 | -23.11 |
| 2000-12-11 | -23.11 |
| 2000-12-08 | -20.81 |
| 2000-12-07 | -23.11 |
| 2000-12-06 | -18.51 |
| 2000-12-05 | -23.11 |
| 2000-12-04 | -21.96 |
| 2000-12-01 | -20.81 |
| 2000-11-30 | -24.25 |
| 2000-11-29 | -20.81 |
| 2000-11-28 | -17.37 |
| 2000-11-27 | -15.07 |
| 2000-11-24 | -15.07 |
| 2000-11-23 | -15.07 |
| 2000-11-22 | -17.37 |
| 2000-11-21 | -15.07 |
| 2000-11-20 | -16.22 |
| 2000-11-17 | -15.07 |
| 2000-11-16 | -15.07 |
| 2000-11-15 | -13.92 |
| 2000-11-14 | -13.92 |
| 2000-11-13 | -18.51 |
| 2000-11-10 | -12.78 |
| 2000-11-09 | -11.63 |
| 2000-11-08 | -10.48 |
| 2000-11-07 | -5.89 |
| 2000-11-06 | -9.33 |
| 2000-11-03 | -16.22 |
| 2000-11-02 | -18.51 |
| 2000-11-01 | -16.22 |
| 2000-10-31 | -19.66 |
| 2000-10-30 | -21.96 |
| 2000-10-27 | -24.25 |
| 2000-10-26 | -23.11 |
| 2000-10-25 | -25.40 |
| 2000-10-24 | -26.55 |
| 2000-10-23 | -23.11 |
| 2000-10-20 | -21.96 |
| 2000-10-19 | -26.55 |
| 2000-10-18 | -29.99 |
| 2000-10-17 | -23.11 |
| 2000-10-16 | -17.37 |
| 2000-10-13 | -16.22 |
| 2000-10-12 | -10.48 |
| 2000-10-11 | -7.04 |
| 2000-10-10 | -16.22 |
| 2000-10-09 | -15.07 |
| 2000-10-05 | -16.22 |
| 2000-10-04 | -16.22 |
| 2000-10-03 | -27.70 |
| 2000-09-29 | -26.55 |
| 2000-09-28 | -29.99 |
| 2000-09-27 | -28.84 |
| 2000-09-26 | -33.43 |
| 2000-09-25 | -28.84 |
| 2000-09-22 | -31.14 |
| 2000-09-21 | -23.11 |
| 2000-09-20 | -16.22 |
| 2000-09-19 | -15.07 |
| 2000-09-18 | -16.22 |
| 2000-09-15 | -11.63 |
| 2000-09-14 | -16.22 |
| 2000-09-12 | -13.92 |
| 2000-09-11 | -5.89 |
| 2000-09-08 | -2.45 |
| 2000-09-07 | -3.60 |
| 2000-09-06 | -0.15 |
| 2000-09-05 | -0.15 |
| 2000-09-04 | 2.14 |
| 2000-09-01 | 3.29 |
| 2000-08-31 | 3.29 |
| 2000-08-30 | -1.30 |
| 2000-08-29 | -0.15 |
| 2000-08-28 | 4.44 |
| 2000-08-25 | 6.73 |
| 2000-08-24 | 6.73 |
| 2000-08-23 | 12.47 |
| 2000-08-22 | 19.36 |
| 2000-08-21 | 19.36 |
| 2000-08-18 | 19.36 |
| 2000-08-17 | 17.06 |
| 2000-08-16 | 21.65 |
| 2000-08-15 | 21.65 |
| 2000-08-14 | 21.65 |
| 2000-08-11 | 23.95 |
| 2000-08-10 | 26.24 |
| 2000-08-09 | 30.84 |
| 2000-08-08 | 30.84 |
| 2000-08-07 | 33.13 |
| 2000-08-04 | 28.54 |
| 2000-08-03 | 28.54 |
| 2000-08-02 | 28.54 |
| 2000-08-01 | 30.84 |
| 2000-07-31 | 28.54 |
| 2000-07-28 | 28.54 |
| 2000-07-27 | 30.84 |
| 2000-07-26 | 35.43 |
| 2000-07-25 | 37.72 |
| 2000-07-24 | 42.31 |
| 2000-07-21 | 35.43 |
| 2000-07-20 | 40.02 |
| 2000-07-19 | 33.13 |
| 2000-07-18 | 33.13 |
| 2000-07-17 | 33.13 |
| 2000-07-14 | 33.13 |
| 2000-07-13 | 30.84 |
| 2000-07-12 | 33.13 |
| 2000-07-11 | 30.84 |
| 2000-07-10 | 26.24 |
| 2000-07-07 | 23.95 |
| 2000-07-06 | 23.95 |
| 2000-07-05 | 30.84 |
| 2000-07-04 | 28.54 |
| 2000-07-03 | 28.54 |
| 2000-06-30 | 28.54 |
| 2000-06-29 | 33.13 |
| 2000-06-28 | 33.13 |
| 2000-06-27 | 40.02 |
| 2000-06-26 | 40.02 |
| 2000-06-23 | 30.84 |
| 2000-06-22 | 33.13 |
| 2000-06-21 | 33.13 |
| 2000-06-20 | 33.13 |
| 2000-06-19 | 37.72 |
| 2000-06-16 | 40.02 |
| 2000-06-15 | 37.72 |
| 2000-06-14 | 28.54 |
| 2000-06-13 | 33.13 |
| 2000-06-12 | 28.54 |
| 2000-06-09 | 30.84 |
| 2000-06-08 | 28.54 |
| 2000-06-07 | 33.13 |
| 2000-06-05 | 33.13 |
| 2000-06-02 | 33.13 |
| 2000-06-01 | 17.06 |
| 2000-05-31 | 17.06 |
| 2000-05-30 | 17.06 |
| 2000-05-29 | 19.36 |
| 2000-05-26 | 14.77 |
| 2000-05-25 | 17.06 |
| 2000-05-24 | 26.24 |
| 2000-05-23 | 30.84 |
| 2000-05-22 | 33.13 |
| 2000-05-19 | 35.43 |
| 2000-05-18 | 40.02 |
| 2000-05-17 | 44.61 |
| 2000-05-16 | 46.90 |
| 2000-05-15 | 42.31 |
| 2000-05-12 | 28.54 |
| 2000-05-10 | 23.95 |
| 2000-05-09 | 35.43 |
| 2000-05-08 | 23.95 |
| 2000-05-05 | 23.95 |
| 2000-05-04 | 23.95 |
| 2000-05-03 | 21.65 |
| 2000-05-02 | 28.54 |
| 2000-04-28 | 23.95 |
| 2000-04-27 | 17.06 |
| 2000-04-26 | 14.77 |
| 2000-04-25 | 21.65 |
| 2000-04-20 | 23.95 |
| 2000-04-19 | 26.24 |
| 2000-04-18 | 30.84 |
| 2000-04-17 | 26.24 |
| 2000-04-14 | 49.20 |
| 2000-04-13 | 49.20 |
| 2000-04-12 | 53.79 |
| 2000-04-11 | 51.49 |
| 2000-04-10 | 58.38 |
| 2000-04-07 | 53.79 |
| 2000-04-06 | 51.49 |
| 2000-04-05 | 51.49 |
| 2000-04-03 | 23.95 |
| 2000-03-31 | 40.02 |
| 2000-03-30 | 40.02 |
| 2000-03-29 | 40.02 |
| 2000-03-28 | 44.61 |
| 2000-03-27 | 53.79 |
| 2000-03-24 | 49.20 |
| 2000-03-23 | 44.61 |
| 2000-03-22 | 42.31 |
| 2000-03-21 | 40.02 |
| 2000-03-20 | 56.08 |
| 2000-03-17 | 33.13 |
| 2000-03-16 | 33.13 |
| 2000-03-15 | 30.84 |
| 2000-03-14 | 37.72 |
| 2000-03-13 | 44.61 |
| 2000-03-10 | 56.08 |
| 2000-03-09 | 62.97 |
| 2000-03-08 | 58.38 |
| 2000-03-07 | 51.49 |
| 2000-03-06 | 46.90 |
| 2000-03-03 | 46.90 |
| 2000-03-02 | 42.31 |
| 2000-03-01 | 60.67 |
| 2000-02-29 | 79.04 |
| 2000-02-28 | 72.15 |
| 2000-02-25 | 74.45 |
| 2000-02-24 | 65.27 |
| 2000-02-23 | 56.08 |
| 2000-02-22 | 58.38 |
| 2000-02-21 | 76.74 |
| 2000-02-18 | 90.51 |
| 2000-02-17 | 90.51 |
| 2000-02-16 | 53.79 |
| 2000-02-15 | 37.72 |
| 2000-02-14 | 42.31 |
| 2000-02-11 | 21.65 |
| 2000-02-10 | 17.06 |
| 2000-02-09 | 14.77 |
| 2000-02-08 | 26.24 |
| 2000-02-03 | 23.95 |
| 2000-02-02 | 6.73 |
| 2000-02-01 | 3.29 |
| 2000-01-31 | 7.88 |
| 2000-01-28 | 4.44 |
| 2000-01-27 | 4.44 |
| 2000-01-26 | -9.33 |
| 2000-01-25 | -10.48 |
| 2000-01-24 | -11.63 |
| 2000-01-21 | -11.63 |
| 2000-01-20 | -13.92 |
| 2000-01-19 | -10.48 |
| 2000-01-18 | -15.07 |
| 2000-01-17 | -9.33 |
| 2000-01-14 | -9.33 |
| 2000-01-13 | -7.04 |
| 2000-01-12 | 1.00 |
| 2000-01-11 | -7.04 |
| 2000-01-10 | 4.44 |
| 2000-01-07 | -2.45 |
| 2000-01-06 | -19.66 |
| 2000-01-05 | -28.84 |
| 2000-01-04 | -21.96 |
| 2000-01-03 | -31.14 |
| 1999-12-30 | -34.58 |
| 1999-12-29 | -34.58 |
| 1999-12-28 | -40.32 |
| 1999-12-24 | -47.44 |
| 1999-12-23 | -48.58 |
| 1999-12-22 | -45.83 |
| 1999-12-21 | -56.39 |
| 1999-12-20 | -52.03 |
| 1999-12-17 | -47.90 |
| 1999-12-16 | -48.12 |
| 1999-12-15 | -44.45 |
| 1999-12-14 | -49.96 |
| 1999-12-13 | -41.47 |
| 1999-12-10 | -49.04 |
| 1999-12-09 | -61.90 |
| 1999-12-08 | -66.03 |
| 1999-12-07 | -65.11 |
| 1999-12-06 | -67.87 |
| 1999-12-03 | -68.09 |
| 1999-12-02 | -66.72 |
| 1999-12-01 | -69.47 |
| 1999-11-30 | -70.16 |
| 1999-11-29 | -70.39 |
| 1999-11-26 | -70.39 |
| 1999-11-25 | -70.62 |
| 1999-11-24 | -70.39 |
| 1999-11-23 | -70.85 |
| 1999-11-22 | -71.08 |
| 1999-11-19 | -71.08 |
| 1999-11-18 | -71.08 |
| 1999-11-17 | -71.08 |
| 1999-11-16 | -71.54 |
| 1999-11-15 | -71.54 |
| 1999-11-12 | -72.91 |
| 1999-11-11 | -72.69 |
| 1999-11-10 | -72.00 |
| 1999-11-09 | -72.69 |
| 1999-11-08 | -72.69 |
| 1999-11-05 | -72.00 |
| 1999-11-04 | -72.23 |
| 1999-11-03 | -72.69 |
| 1999-11-02 | -73.60 |
| 1999-11-01 | -73.14 |
| 1999-10-29 | -72.91 |
| 1999-10-28 | -72.69 |
| 1999-10-27 | -72.69 |
| 1999-10-26 | -72.69 |
| 1999-10-25 | -72.23 |
| 1999-10-22 | -71.77 |
| 1999-10-21 | -72.46 |
| 1999-10-20 | -72.69 |
| 1999-10-19 | -74.06 |
| 1999-10-15 | -71.54 |
| 1999-10-14 | -69.70 |
| 1999-10-13 | -69.93 |
| 1999-10-12 | -68.78 |
| 1999-10-11 | -67.41 |
| 1999-10-08 | -67.18 |
| 1999-10-07 | -69.01 |
| 1999-10-06 | -68.78 |
| 1999-10-05 | -68.78 |
| 1999-10-04 | -70.16 |
| 1999-09-30 | -68.78 |
| 1999-09-29 | -69.01 |
| 1999-09-28 | -70.62 |
| 1999-09-27 | -69.93 |
| 1999-09-24 | -69.01 |
| 1999-09-23 | -68.09 |
| 1999-09-22 | -68.55 |
| 1999-09-21 | -66.72 |
| 1999-09-20 | -67.41 |
| 1999-09-17 | -71.77 |
| 1999-09-15 | -72.23 |
| 1999-09-14 | -72.23 |
| 1999-09-13 | -72.23 |
| 1999-09-10 | -72.00 |
| 1999-09-09 | -71.77 |
| 1999-09-08 | -72.69 |
| 1999-09-07 | -72.69 |
| 1999-09-06 | -70.85 |
| 1999-09-03 | -71.31 |
| 1999-09-02 | -73.14 |
| 1999-09-01 | -73.37 |
| 1999-08-31 | -73.60 |
| 1999-08-30 | -73.37 |
| 1999-08-27 | -73.14 |
| 1999-08-26 | -72.23 |
| 1999-08-25 | -72.69 |
| 1999-08-24 | -72.91 |
| 1999-08-23 | -72.91 |
| 1999-08-20 | -71.77 |
| 1999-08-19 | -71.31 |
| 1999-08-18 | -72.46 |
| 1999-08-17 | -72.23 |
| 1999-08-16 | -71.77 |
| 1999-08-13 | -74.98 |
| 1999-08-12 | -74.29 |
| 1999-08-11 | -76.13 |
| 1999-08-10 | -75.90 |
| 1999-08-09 | -73.37 |
| 1999-08-06 | -72.23 |
| 1999-08-05 | -71.54 |
| 1999-08-04 | -70.85 |
| 1999-08-03 | -70.16 |
| 1999-08-02 | -69.47 |
| 1999-07-30 | -69.93 |
| 1999-07-29 | -70.85 |
| 1999-07-28 | -70.85 |
| 1999-07-27 | -70.85 |
| 1999-07-26 | -71.08 |
| 1999-07-23 | -69.01 |
| 1999-07-22 | -68.55 |
| 1999-07-21 | -68.55 |
| 1999-07-20 | -68.78 |
| 1999-07-19 | -67.18 |
| 1999-07-16 | -65.57 |
| 1999-07-15 | -64.65 |
| 1999-07-14 | -66.49 |
| 1999-07-13 | -65.11 |
| 1999-07-12 | -65.57 |
| 1999-07-09 | -67.87 |
| 1999-07-08 | -68.32 |
| 1999-07-07 | -68.32 |
| 1999-07-06 | -68.78 |
| 1999-07-05 | -67.41 |
| 1999-07-02 | -68.32 |
| 1999-06-30 | -67.64 |
| 1999-06-29 | -67.87 |
| 1999-06-28 | -71.54 |
| 1999-06-25 | -72.00 |
| 1999-06-24 | -70.85 |
| 1999-06-23 | -69.93 |
| 1999-06-22 | -73.60 |
| 1999-06-21 | -73.60 |
| 1999-06-17 | -74.29 |
| 1999-06-16 | -74.52 |
| 1999-06-15 | -74.29 |
| 1999-06-14 | -74.06 |
| 1999-06-11 | -73.37 |
| 1999-06-10 | -73.83 |
| 1999-06-09 | -74.06 |
| 1999-06-08 | -73.60 |
| 1999-06-07 | -73.37 |
| 1999-06-04 | -74.75 |
| 1999-06-03 | -75.44 |
| 1999-06-02 | -75.21 |
| 1999-06-01 | -75.21 |
| 1999-05-31 | -75.67 |
| 1999-05-28 | -75.44 |
| 1999-05-27 | -74.75 |
| 1999-05-26 | -74.98 |
| 1999-05-25 | -74.29 |
| 1999-05-24 | -74.06 |
| 1999-05-21 | -73.83 |
| 1999-05-20 | -72.69 |
| 1999-05-19 | -73.60 |
| 1999-05-18 | -73.37 |
| 1999-05-17 | -73.60 |
| 1999-05-14 | -72.00 |
| 1999-05-13 | -71.77 |
| 1999-05-12 | -71.31 |
| 1999-05-11 | -71.54 |
| 1999-05-10 | -71.54 |
| 1999-05-07 | -69.70 |
| 1999-05-06 | -69.47 |
| 1999-05-05 | -71.31 |
| 1999-05-04 | -70.85 |
| 1999-05-03 | -70.39 |
| 1999-04-30 | -70.85 |
| 1999-04-29 | -67.41 |
| 1999-04-28 | -72.69 |
| 1999-04-27 | -73.37 |
| 1999-04-26 | -74.29 |
| 1999-04-23 | -73.37 |
| 1999-04-22 | -71.77 |
| 1999-04-21 | -79.11 |
| 1999-04-20 | -79.80 |
| 1999-04-19 | -80.72 |
| 1999-04-16 | -81.41 |
| 1999-04-15 | -82.33 |
| 1999-04-14 | -82.33 |
| 1999-04-13 | -81.87 |
| 1999-04-12 | -81.41 |
| 1999-04-09 | -81.64 |
| 1999-04-08 | -82.10 |
| 1999-04-07 | -82.33 |
| 1999-04-01 | -82.56 |
| 1999-03-31 | -82.78 |
| 1999-03-30 | -83.01 |
| 1999-03-29 | -83.24 |
| 1999-03-26 | -82.33 |
| 1999-03-25 | -81.41 |
| 1999-03-24 | -81.64 |
| 1999-03-23 | -80.95 |
| 1999-03-22 | -82.33 |
| 1999-03-19 | -83.24 |
| 1999-03-18 | -82.78 |
| 1999-03-17 | -82.78 |
| 1999-03-16 | -83.93 |
| 1999-03-15 | -83.93 |
| 1999-03-12 | -83.93 |
| 1999-03-11 | -83.93 |
| 1999-03-10 | -83.93 |
| 1999-03-09 | -83.70 |
| 1999-03-08 | -84.16 |
| 1999-03-05 | -83.47 |
| 1999-03-04 | -83.93 |
| 1999-03-03 | -83.70 |
| 1999-03-02 | -83.93 |
| 1999-03-01 | -81.64 |
| 1999-02-26 | -83.47 |
| 1999-02-25 | -84.39 |
| 1999-02-24 | -84.39 |
| 1999-02-23 | -84.62 |
| 1999-02-22 | -84.85 |
| 1999-02-19 | -83.93 |
| 1999-02-15 | -83.70 |
| 1999-02-12 | -83.93 |
| 1999-02-11 | -85.54 |
| 1999-02-10 | -86.92 |
| 1999-02-09 | -87.15 |
| 1999-02-08 | -88.06 |
| 1999-02-05 | -87.15 |
| 1999-02-04 | -86.92 |
| 1999-02-03 | -86.69 |
| 1999-02-02 | -85.77 |
| 1999-02-01 | -84.62 |
| 1999-01-29 | -84.16 |
| 1999-01-28 | -83.70 |
| 1999-01-27 | -83.24 |
| 1999-01-26 | -83.93 |
| 1999-01-25 | -83.93 |
| 1999-01-22 | -83.47 |
| 1999-01-21 | -82.78 |
| 1999-01-20 | -82.10 |
| 1999-01-19 | -81.18 |
| 1999-01-18 | -80.49 |
| 1999-01-15 | -80.95 |
| 1999-01-14 | -81.41 |
| 1999-01-13 | -80.03 |
| 1999-01-12 | -77.74 |
| 1999-01-11 | -77.28 |
| 1999-01-08 | -76.82 |
| 1999-01-07 | -76.59 |
| 1999-01-06 | -75.44 |
| 1999-01-05 | -77.05 |
| 1999-01-04 | -77.51 |
| 1998-12-31 | -76.82 |
| 1998-12-30 | -76.82 |
| 1998-12-29 | -77.05 |
| 1998-12-28 | -76.82 |
| 1998-12-24 | -76.36 |
| 1998-12-23 | -77.05 |
| 1998-12-22 | -76.82 |
| 1998-12-21 | -76.59 |
| 1998-12-18 | -76.36 |
| 1998-12-17 | -76.59 |
| 1998-12-16 | -75.67 |
| 1998-12-15 | -75.90 |
| 1998-12-14 | -75.90 |
| 1998-12-11 | -74.98 |
| 1998-12-10 | -74.98 |
| 1998-12-09 | -74.52 |
| 1998-12-08 | -75.44 |
| 1998-12-07 | -73.83 |
| 1998-12-04 | -74.75 |
| 1998-12-03 | -74.29 |
| 1998-12-02 | -74.98 |
| 1998-12-01 | -74.75 |
| 1998-11-30 | -73.83 |
| 1998-11-27 | -72.46 |
| 1998-11-26 | -71.54 |
| 1998-11-25 | -69.93 |
| 1998-11-24 | -69.24 |
| 1998-11-23 | -69.24 |
| 1998-11-20 | -68.78 |
| 1998-11-19 | -67.87 |
| 1998-11-18 | -69.93 |
| 1998-11-17 | -69.70 |
| 1998-11-16 | -69.70 |
| 1998-11-13 | -69.70 |
| 1998-11-12 | -69.24 |
| 1998-11-11 | -68.32 |
| 1998-11-10 | -69.47 |
| 1998-11-09 | -70.16 |
| 1998-11-06 | -70.39 |
| 1998-11-05 | -69.93 |
| 1998-11-04 | -69.47 |
| 1998-11-03 | -70.39 |
| 1998-11-02 | -73.83 |
| 1998-10-30 | -75.67 |
| 1998-10-29 | -75.90 |
| 1998-10-27 | -75.21 |
| 1998-10-26 | -75.21 |
| 1998-10-23 | -75.44 |
| 1998-10-22 | -76.13 |
| 1998-10-21 | -74.52 |
| 1998-10-20 | -73.83 |
| 1998-10-19 | -74.29 |
| 1998-10-16 | -76.36 |
| 1998-10-15 | -77.51 |
| 1998-10-14 | -77.74 |
| 1998-10-13 | -77.05 |
| 1998-10-12 | -76.59 |
| 1998-10-09 | -78.42 |
| 1998-10-08 | -79.57 |
| 1998-10-07 | -79.34 |
| 1998-10-05 | -76.82 |
| 1998-09-30 | -75.90 |
| 1998-09-29 | -76.36 |
| 1998-09-28 | -74.75 |
| 1998-09-25 | -74.29 |
| 1998-09-24 | -74.06 |
| 1998-09-23 | -74.52 |
| 1998-09-22 | -74.06 |
| 1998-09-21 | -74.29 |
| 1998-09-18 | -72.69 |
| 1998-09-17 | -72.00 |
| 1998-09-16 | -70.62 |
| 1998-09-15 | -71.08 |
| 1998-09-14 | -73.37 |
| 1998-09-11 | -72.91 |
| 1998-09-10 | -70.85 |
| 1998-09-09 | -69.01 |
| 1998-09-08 | -63.96 |
| 1998-09-07 | -63.27 |
| 1998-09-04 | -70.62 |
| 1998-09-03 | -71.77 |
| 1998-09-02 | -72.91 |
| 1998-09-01 | -74.29 |
| 1998-08-31 | -74.06 |
| 1998-08-28 | -75.67 |
| 1998-08-27 | -74.75 |
| 1998-08-26 | -74.29 |
| 1998-08-25 | -73.14 |
| 1998-08-24 | -73.14 |
| 1998-08-21 | -72.69 |
| 1998-08-20 | -71.54 |
| 1998-08-19 | -76.13 |
| 1998-08-18 | -76.59 |
| 1998-08-14 | -75.67 |
| 1998-08-13 | -76.59 |
| 1998-08-12 | -76.13 |
| 1998-08-11 | -76.36 |
| 1998-08-10 | -76.13 |
| 1998-08-07 | -75.44 |
| 1998-08-06 | -74.06 |
| 1998-08-05 | -73.60 |
| 1998-08-04 | -72.91 |
| 1998-08-03 | -73.37 |
| 1998-07-31 | -73.63 |
| 1998-07-30 | -73.63 |
| 1998-07-29 | -74.07 |
| 1998-07-28 | -72.09 |
| 1998-07-27 | -70.55 |
| 1998-07-24 | -69.67 |
| 1998-07-23 | -69.67 |
| 1998-07-22 | -68.79 |
| 1998-07-21 | -67.91 |
| 1998-07-20 | -69.23 |
| 1998-07-17 | -69.23 |
| 1998-07-16 | -69.01 |
| 1998-07-15 | -68.79 |
| 1998-07-14 | -68.79 |
| 1998-07-13 | -68.79 |
| 1998-07-10 | -67.47 |
| 1998-07-09 | -67.03 |
| 1998-07-08 | -65.93 |
| 1998-07-07 | -65.71 |
| 1998-07-06 | -61.32 |
| 1998-07-03 | -56.48 |
| 1998-07-02 | -55.16 |
| 1998-06-30 | -25.27 |
| 1998-06-29 | -25.27 |
| 1998-06-26 | -25.27 |
| 1998-06-25 | -21.98 |
| 1998-06-24 | -23.08 |
| 1998-06-23 | -24.18 |
| 1998-06-22 | -25.27 |
| 1998-06-19 | -18.68 |
| 1998-06-18 | -24.18 |
| 1998-06-17 | -30.77 |
| 1998-06-16 | -38.46 |
| 1998-06-15 | -39.56 |
| 1998-06-12 | -32.97 |
| 1998-06-11 | -35.16 |
| 1998-06-10 | -35.16 |
| 1998-06-09 | -32.97 |
| 1998-06-08 | -24.18 |
| 1998-06-05 | -21.98 |
| 1998-06-04 | -21.98 |
| 1998-06-03 | -18.68 |
| 1998-06-02 | -20.88 |
| 1998-06-01 | -18.68 |
| 1998-05-29 | -15.38 |
| 1998-05-28 | -16.48 |
| 1998-05-27 | -13.19 |
| 1998-05-26 | -9.89 |
| 1998-05-25 | -8.79 |
| 1998-05-22 | -4.40 |
| 1998-05-21 | -1.10 |
| 1998-05-20 | 2.20 |
| 1998-05-19 | -8.79 |
| 1998-05-18 | -14.29 |
| 1998-05-15 | -12.09 |
| 1998-05-14 | -9.89 |
| 1998-05-13 | -16.48 |
| 1998-05-12 | -12.09 |
| 1998-05-11 | -9.89 |
| 1998-05-08 | -8.79 |
| 1998-05-07 | -12.09 |
| 1998-05-06 | -9.89 |
| 1998-05-05 | -7.69 |
| 1998-05-04 | 2.20 |
| 1998-05-01 | 6.59 |
| 1998-04-30 | 5.49 |
| 1998-04-29 | 8.79 |
| 1998-04-28 | 14.29 |
| 1998-04-27 | 9.89 |
| 1998-04-24 | 20.88 |
| 1998-04-23 | 20.88 |
| 1998-04-22 | 25.27 |
| 1998-04-21 | 25.27 |
| 1998-04-20 | 31.87 |
| 1998-04-17 | 27.47 |
| 1998-04-16 | 27.47 |
| 1998-04-15 | 29.67 |
| 1998-04-14 | 27.47 |
| 1998-04-09 | 29.67 |
| 1998-04-08 | 29.67 |
| 1998-04-07 | 23.08 |
| 1998-04-03 | 25.27 |
| 1998-04-02 | 27.47 |
| 1998-04-01 | 34.07 |
| 1998-03-31 | 38.46 |
| 1998-03-30 | 40.66 |
| 1998-03-27 | 45.05 |
| 1998-03-26 | 49.45 |
| 1998-03-25 | 56.04 |
| 1998-03-24 | 42.86 |
| 1998-03-23 | 45.05 |
| 1998-03-20 | 36.26 |
| 1998-03-19 | 36.26 |
| 1998-03-18 | 36.26 |
| 1998-03-17 | 38.46 |
| 1998-03-16 | 36.26 |
| 1998-03-13 | 38.46 |
| 1998-03-12 | 36.26 |
| 1998-03-11 | 42.86 |
| 1998-03-10 | 45.05 |
| 1998-03-09 | 47.25 |
| 1998-03-06 | 49.45 |
| 1998-03-05 | 45.05 |
| 1998-03-04 | 64.84 |
| 1998-03-03 | 64.84 |
| 1998-03-02 | 62.64 |
| 1998-02-27 | 60.44 |
| 1998-02-26 | 53.85 |
| 1998-02-25 | 62.64 |
| 1998-02-24 | 56.04 |
| 1998-02-23 | 34.07 |
| 1998-02-20 | 36.26 |
| 1998-02-19 | 38.46 |
| 1998-02-18 | 40.66 |
| 1998-02-17 | 36.26 |
| 1998-02-16 | 34.07 |
| 1998-02-13 | 31.87 |
| 1998-02-12 | 49.45 |
| 1998-02-11 | 49.45 |
| 1998-02-10 | 49.45 |
| 1998-02-09 | 64.84 |
| 1998-02-06 | 42.86 |
| 1998-02-05 | 25.27 |
| 1998-02-04 | 16.48 |
| 1998-02-03 | 9.89 |
| 1998-02-02 | -16.48 |
| 1998-01-27 | -24.18 |
| 1998-01-26 | -32.97 |
| 1998-01-23 | -32.97 |
| 1998-01-22 | -35.16 |
| 1998-01-21 | -23.08 |
| 1998-01-20 | -27.47 |
| 1998-01-19 | -27.47 |
| 1998-01-16 | -27.47 |
| 1998-01-15 | -21.98 |
| 1998-01-14 | -12.09 |
| 1998-01-13 | -15.38 |
| 1998-01-12 | -10.99 |
| 1998-01-09 | 20.88 |
| 1998-01-08 | 29.67 |
| 1998-01-07 | 40.66 |
| 1998-01-06 | 60.44 |
| 1998-01-05 | 64.84 |
| 1998-01-02 | 75.82 |
| 1997-12-31 | 75.82 |
| 1997-12-30 | 71.43 |
| 1997-12-29 | 62.64 |
| 1997-12-24 | 67.03 |
| 1997-12-23 | 69.23 |
| 1997-12-22 | 69.23 |
| 1997-12-19 | 86.81 |
| 1997-12-18 | 91.21 |
| 1997-12-17 | 95.60 |
| 1997-12-16 | 95.60 |
| 1997-12-15 | 104.40 |
| 1997-12-12 | 110.99 |
| 1997-12-11 | 108.79 |
| 1997-12-10 | 113.19 |
| 1997-12-09 | 126.37 |
| 1997-12-08 | 128.57 |
| 1997-12-05 | 130.77 |
| 1997-12-04 | 117.58 |
| 1997-12-03 | 115.38 |
| 1997-12-02 | 126.37 |
| 1997-12-01 | 102.20 |
| 1997-11-28 | 106.59 |
| 1997-11-27 | 113.19 |
| 1997-11-26 | 124.18 |
| 1997-11-25 | 124.18 |
| 1997-11-24 | 132.97 |
| 1997-11-21 | 139.56 |
| 1997-11-20 | 143.96 |
| 1997-11-19 | 154.95 |
| 1997-11-18 | 139.56 |
| 1997-11-17 | 163.74 |
| 1997-11-14 | 137.36 |
| 1997-11-13 | 115.38 |
| 1997-11-12 | 93.41 |
| 1997-11-11 | 124.18 |
| 1997-11-10 | 137.36 |
| 1997-11-07 | 146.15 |
| 1997-11-06 | 157.14 |
| 1997-11-05 | 183.52 |
| 1997-11-04 | 126.37 |
| 1997-11-03 | 110.99 |
| 1997-10-31 | 80.22 |
| 1997-10-30 | 56.04 |
| 1997-10-29 | 49.45 |
| 1997-10-28 | 34.07 |
| 1997-10-27 | 67.03 |
| 1997-10-24 | 73.63 |
| 1997-10-23 | 49.45 |
| 1997-10-22 | 89.01 |
| 1997-10-21 | 108.79 |
| 1997-10-20 | 124.18 |
| 1997-10-17 | 152.75 |
| 1997-10-16 | 117.58 |
| 1997-10-15 | 93.41 |
| 1997-10-14 | 139.56 |
| 1997-10-13 | 154.95 |
| 1997-10-09 | 194.51 |
| 1997-10-08 | 223.08 |
| 1997-10-07 | 234.07 |
| 1997-10-06 | 245.05 |
| 1997-10-03 | 271.43 |
| 1997-09-30 | 275.82 |
| 1997-09-29 | 278.02 |
| 1997-09-26 | 282.42 |
| 1997-09-25 | 297.80 |
| 1997-09-24 | 225.27 |
| 1997-09-23 | 258.24 |
| 1997-09-22 | 289.01 |
| 1997-09-19 | 332.97 |
| 1997-09-18 | 345.06 |
| 1997-09-16 | 361.54 |
| 1997-09-15 | 367.03 |
| 1997-09-12 | 372.53 |
| 1997-09-11 | 372.53 |
| 1997-09-10 | 378.02 |
| 1997-09-09 | 394.51 |
| 1997-09-08 | 337.36 |
| 1997-09-05 | 326.37 |
| 1997-09-04 | 356.04 |
| 1997-09-03 | 416.48 |
| 1997-09-02 | 306.59 |
| 1997-09-01 | 356.04 |
| 1997-08-29 | 389.01 |
| 1997-08-28 | 410.99 |
| 1997-08-27 | 438.46 |
| 1997-08-26 | 454.95 |
| 1997-08-25 | 460.44 |
| 1997-08-22 | 432.97 |
| 1997-08-21 | 405.49 |
| 1997-08-20 | 389.01 |
| 1997-08-19 | 337.36 |
| 1997-08-15 | 361.54 |
| 1997-08-14 | 378.02 |
| 1997-08-13 | 400.00 |
| 1997-08-12 | 345.06 |
| 1997-08-11 | 324.18 |
| 1997-08-08 | 321.98 |
| 1997-08-07 | 326.37 |
| 1997-08-06 | 361.54 |
| 1997-08-05 | 356.04 |
| 1997-08-04 | 300.00 |
| 1997-08-01 | 295.60 |
| 1997-07-31 | 295.60 |
| 1997-07-30 | 291.21 |
| 1997-07-29 | 289.01 |
| 1997-07-28 | 315.38 |
| 1997-07-25 | 267.03 |
| 1997-07-24 | 264.84 |
| 1997-07-23 | 256.04 |
| 1997-07-22 | 256.04 |
| 1997-07-21 | 267.03 |
| 1997-07-18 | 271.43 |
| 1997-07-17 | 269.23 |
| 1997-07-16 | 262.64 |
| 1997-07-15 | 280.22 |
| 1997-07-14 | 262.64 |
| 1997-07-11 | 249.45 |
| 1997-07-10 | 236.26 |
| 1997-07-09 | 218.68 |
| 1997-07-08 | 286.81 |
| 1997-07-07 | 275.82 |
| 1997-07-04 | 185.71 |
| 1997-07-03 | 194.51 |
| 1997-06-27 | 201.10 |
| 1997-06-26 | 194.51 |
| 1997-06-25 | 209.89 |
| 1997-06-24 | 194.51 |
| 1997-06-23 | 205.49 |
| 1997-06-20 | 223.08 |
| 1997-06-19 | 242.86 |
| 1997-06-18 | 251.65 |
| 1997-06-17 | 275.82 |
| 1997-06-16 | 275.82 |
| 1997-06-13 | 275.82 |
| 1997-06-12 | 275.82 |
| 1997-06-11 | 275.82 |
| 1997-06-10 | 275.82 |
| 1997-06-06 | 275.82 |
| 1997-06-05 | 275.82 |
| 1997-06-04 | 275.82 |
| 1997-06-03 | 275.82 |
| 1997-06-02 | 240.66 |
| 1997-05-30 | 205.49 |
| 1997-05-29 | 181.32 |
| 1997-05-28 | 183.52 |
| 1997-05-27 | 187.91 |
| 1997-05-26 | 198.90 |
| 1997-05-23 | 203.30 |
| 1997-05-22 | 194.51 |
| 1997-05-21 | 212.09 |
| 1997-05-20 | 209.89 |
| 1997-05-19 | 170.33 |
| 1997-05-16 | 183.52 |
| 1997-05-15 | 196.70 |
| 1997-05-14 | 216.48 |
| 1997-05-13 | 216.48 |
| 1997-05-12 | 216.48 |
| 1997-05-09 | 152.75 |
| 1997-05-08 | 113.19 |
| 1997-05-07 | 89.01 |
| 1997-05-06 | 80.22 |
| 1997-05-05 | 78.02 |
| 1997-05-02 | 91.21 |
| 1997-05-01 | 91.21 |
| 1997-04-30 | 84.62 |
| 1997-04-29 | 69.23 |
| 1997-04-28 | 69.23 |
| 1997-04-25 | 67.03 |
| 1997-04-24 | 53.85 |
| 1997-04-23 | 49.45 |
| 1997-04-22 | 58.24 |
| 1997-04-21 | 36.26 |
| 1997-04-18 | 38.46 |
| 1997-04-17 | 40.66 |
| 1997-04-16 | 27.47 |
| 1997-04-15 | 25.27 |
| 1997-04-14 | 29.67 |
| 1997-04-11 | 34.07 |
| 1997-04-10 | 27.47 |
| 1997-04-09 | 27.47 |
| 1997-04-08 | 27.47 |
| 1997-04-07 | 12.09 |
| 1997-04-04 | 12.09 |
| 1997-04-03 | 14.29 |
| 1997-04-02 | 16.48 |
| 1997-04-01 | 16.48 |
| 1997-03-27 | 18.68 |
| 1997-03-26 | 18.68 |
| 1997-03-25 | 23.08 |
| 1997-03-24 | 29.67 |
| 1997-03-21 | 14.29 |
| 1997-03-20 | 14.29 |
| 1997-03-19 | 27.47 |
| 1997-03-18 | 40.66 |
| 1997-03-17 | 40.66 |
| 1997-03-14 | 42.86 |
| 1997-03-13 | 16.48 |
| 1997-03-12 | 16.48 |
| 1997-03-11 | 18.68 |
| 1997-03-10 | 5.49 |
| 1997-03-07 | -2.20 |
| 1997-03-06 | -12.09 |
| 1997-03-05 | -8.79 |
| 1997-03-04 | -7.69 |
| 1997-03-03 | -10.99 |
| 1997-02-28 | -17.58 |
| 1997-02-27 | -15.38 |
| 1997-02-26 | -16.48 |
| 1997-02-25 | -15.38 |
| 1997-02-24 | -16.48 |
| 1997-02-21 | -16.48 |
| 1997-02-20 | -17.58 |
| 1997-02-19 | -20.88 |
| 1997-02-18 | -19.78 |
| 1997-02-17 | -16.48 |
| 1997-02-14 | -15.38 |
| 1997-02-13 | -14.29 |
| 1997-02-12 | -12.09 |
| 1997-02-11 | -12.09 |
| 1997-02-10 | -7.69 |
| 1997-02-05 | -12.09 |
| 1997-02-04 | -9.89 |
| 1997-02-03 | -13.19 |
| 1997-01-31 | -8.79 |
| 1997-01-30 | -6.59 |
| 1997-01-29 | -9.89 |
| 1997-01-28 | -6.59 |
| 1997-01-27 | -7.69 |
| 1997-01-24 | -10.99 |
| 1997-01-23 | -8.79 |
| 1997-01-22 | -3.30 |
| 1997-01-21 | -20.88 |
| 1997-01-20 | -21.98 |
| 1997-01-17 | -20.88 |
| 1997-01-16 | -21.98 |
| 1997-01-15 | -23.08 |
| 1997-01-14 | -19.78 |
| 1997-01-13 | -17.58 |
| 1997-01-10 | -26.37 |
| 1997-01-09 | -28.57 |
| 1997-01-08 | -26.37 |
| 1997-01-07 | -25.27 |
| 1997-01-06 | -19.78 |
| 1997-01-03 | -25.27 |
| 1997-01-02 | -28.57 |
| 1996-12-31 | -34.07 |
| 1996-12-30 | -35.16 |
| 1996-12-27 | -36.26 |
| 1996-12-24 | -37.36 |
| 1996-12-23 | -36.26 |
| 1996-12-20 | -37.36 |
| 1996-12-19 | -36.26 |
| 1996-12-18 | -38.46 |
| 1996-12-17 | -35.16 |
| 1996-12-16 | -35.16 |
| 1996-12-13 | -35.16 |
| 1996-12-12 | -34.07 |
| 1996-12-11 | -34.07 |
| 1996-12-10 | -29.67 |
| 1996-12-09 | -32.97 |
| 1996-12-06 | -34.07 |
| 1996-12-05 | -31.87 |
| 1996-12-04 | -30.77 |
| 1996-12-03 | -30.77 |
| 1996-12-02 | -27.47 |
| 1996-11-29 | -27.47 |
| 1996-11-28 | -29.67 |
| 1996-11-27 | -26.37 |
| 1996-11-26 | -28.57 |
| 1996-11-25 | -30.77 |
| 1996-11-22 | -30.77 |
| 1996-11-21 | -31.87 |
| 1996-11-20 | -31.87 |
| 1996-11-19 | -34.07 |
| 1996-11-18 | -31.87 |
| 1996-11-15 | -29.67 |
| 1996-11-14 | -35.16 |
| 1996-11-13 | -43.96 |
| 1996-11-12 | -42.86 |
| 1996-11-11 | -47.69 |
| 1996-11-08 | -49.45 |
| 1996-11-07 | -47.25 |
| 1996-11-06 | -48.35 |
| 1996-11-05 | -47.25 |
| 1996-11-04 | -47.69 |
| 1996-11-01 | -46.15 |
| 1996-10-31 | -43.96 |
| 1996-10-30 | -43.96 |
| 1996-10-29 | -42.86 |
| 1996-10-28 | -51.21 |
| 1996-10-25 | -52.09 |
| 1996-10-24 | -50.55 |
| 1996-10-23 | -50.77 |
| 1996-10-22 | -50.33 |
| 1996-10-18 | -49.89 |
| 1996-10-17 | -50.55 |
| 1996-10-16 | -52.75 |
| 1996-10-15 | -52.09 |
| 1996-10-14 | -49.45 |
| 1996-10-11 | -51.21 |
| 1996-10-10 | -50.11 |
| 1996-10-09 | -49.23 |
| 1996-10-08 | -50.33 |
| 1996-10-07 | -50.33 |
| 1996-10-04 | -51.21 |
| 1996-10-03 | -51.21 |
| 1996-10-02 | -51.21 |
| 1996-10-01 | -52.31 |
| 1996-09-30 | -51.21 |
| 1996-09-27 | -51.21 |
| 1996-09-26 | -47.69 |
| 1996-09-25 | -51.65 |
| 1996-09-24 | -55.60 |
| 1996-09-23 | -52.31 |
| 1996-09-20 | -53.41 |
| 1996-09-19 | -55.38 |
| 1996-09-18 | -56.48 |
| 1996-09-17 | -57.36 |
| 1996-09-16 | -56.70 |
| 1996-09-13 | -52.97 |
| 1996-09-12 | -52.75 |
| 1996-09-11 | -54.95 |
| 1996-09-10 | -54.07 |
| 1996-09-09 | -59.34 |
| 1996-09-06 | -59.34 |
| 1996-09-05 | -58.24 |
| 1996-09-04 | -57.80 |
| 1996-09-03 | -54.73 |
| 1996-09-02 | -52.97 |
| 1996-08-30 | -52.09 |
| 1996-08-29 | -52.09 |
| 1996-08-28 | -51.65 |
| 1996-08-27 | -51.65 |
| 1996-08-23 | -52.53 |
| 1996-08-22 | -52.53 |
| 1996-08-21 | -51.65 |
| 1996-08-20 | -48.13 |
| 1996-08-19 | -58.24 |
| 1996-08-16 | -61.32 |
| 1996-08-15 | -60.00 |
| 1996-08-14 | -58.68 |
| 1996-08-13 | -57.80 |
| 1996-08-12 | -58.24 |
| 1996-08-09 | -56.48 |
| 1996-08-08 | -56.26 |
| 1996-08-07 | -60.00 |
| 1996-08-06 | -61.54 |
| 1996-08-05 | -63.08 |
| 1996-08-02 | -62.86 |
| 1996-08-01 | -59.78 |
| 1996-07-31 | -59.78 |
| 1996-07-30 | -59.78 |
| 1996-07-29 | -59.56 |
| 1996-07-26 | -58.90 |
| 1996-07-25 | -57.58 |
| 1996-07-24 | -56.92 |
| 1996-07-23 | -55.16 |
| 1996-07-22 | -58.68 |
| 1996-07-19 | -53.63 |
| 1996-07-18 | -57.36 |
| 1996-07-17 | -59.56 |
| 1996-07-16 | -60.44 |
| 1996-07-15 | -60.22 |
| 1996-07-12 | -60.44 |
| 1996-07-11 | -61.10 |
| 1996-07-10 | -66.37 |
| 1996-07-09 | -66.59 |
| 1996-07-08 | -67.25 |
| 1996-07-05 | -66.59 |
| 1996-07-04 | -66.59 |
| 1996-07-03 | -66.81 |
| 1996-07-02 | -66.59 |
| 1996-07-01 | -66.59 |
| 1996-06-28 | -69.89 |
| 1996-06-27 | -71.65 |
| 1996-06-26 | -70.33 |
| 1996-06-25 | -70.99 |
| 1996-06-24 | -70.99 |
| 1996-06-21 | -70.99 |
| 1996-06-19 | -70.99 |
| 1996-06-18 | -70.55 |
| 1996-06-14 | -70.55 |
| 1996-06-13 | -70.55 |
| 1996-06-12 | -70.55 |
| 1996-06-11 | -69.23 |
| 1996-06-10 | -68.57 |
| 1996-06-07 | -68.57 |
| 1996-06-06 | -67.25 |
| 1996-06-05 | -67.25 |
| 1996-06-04 | -67.25 |
| 1996-06-03 | -67.25 |
| 1996-05-31 | -67.25 |
| 1996-05-30 | -67.91 |
| 1996-05-29 | -67.91 |
| 1996-05-28 | -67.91 |
| 1996-05-27 | -67.91 |
| 1996-05-24 | -67.91 |
| 1996-05-23 | -67.91 |
| 1996-05-22 | -67.91 |
| 1996-05-21 | -67.91 |
| 1996-05-20 | -67.91 |
| 1996-05-17 | -67.03 |
| 1996-05-16 | -67.03 |
| 1996-05-15 | -67.03 |
| 1996-05-14 | -67.03 |
| 1996-05-13 | -67.03 |
| 1996-05-10 | -66.81 |
| 1996-05-09 | -66.81 |
| 1996-05-08 | -66.81 |
| 1996-05-07 | -67.03 |
| 1996-05-06 | -67.03 |
| 1996-05-03 | -67.03 |
| 1996-05-02 | -66.59 |
| 1996-05-01 | -66.59 |
| 1996-04-30 | -66.59 |
| 1996-04-29 | -66.59 |
| 1996-04-26 | -66.81 |
| 1996-04-25 | -66.81 |
| 1996-04-24 | -65.93 |
| 1996-04-23 | -65.93 |
| 1996-04-22 | -65.05 |
| 1996-04-19 | -64.84 |
| 1996-04-18 | -64.84 |
| 1996-04-17 | -64.40 |
| 1996-04-16 | -64.40 |
| 1996-04-15 | -64.18 |
| 1996-04-12 | -65.93 |
| 1996-04-11 | -65.93 |
| 1996-04-10 | -65.49 |
| 1996-04-09 | -64.84 |
| 1996-04-03 | -64.84 |
| 1996-04-02 | -65.05 |
| 1996-04-01 | -64.84 |
| 1996-03-29 | -64.62 |
| 1996-03-28 | -64.62 |
| 1996-03-27 | -64.84 |
| 1996-03-26 | -64.84 |
| 1996-03-25 | -64.84 |
| 1996-03-22 | -64.84 |
| 1996-03-21 | -64.84 |
| 1996-03-20 | -64.84 |
| 1996-03-19 | -63.08 |
| 1996-03-18 | -62.64 |
| 1996-03-15 | -62.64 |
| 1996-03-14 | -62.64 |
| 1996-03-13 | -62.42 |
| 1996-03-12 | -62.42 |
| 1996-03-11 | -62.42 |
| 1996-03-08 | -61.54 |
| 1996-03-07 | -61.98 |
| 1996-03-06 | -62.86 |
| 1996-03-05 | -63.74 |
| 1996-03-04 | -65.05 |
| 1996-03-01 | -63.52 |
| 1996-02-29 | -61.76 |
| 1996-02-28 | -60.88 |
| 1996-02-27 | -62.20 |
| 1996-02-26 | -62.86 |
| 1996-02-23 | -62.86 |
| 1996-02-22 | -62.64 |
| 1996-02-16 | -62.64 |
| 1996-02-15 | -62.64 |
| 1996-02-14 | -62.64 |
| 1996-02-13 | -63.08 |
| 1996-02-12 | -62.64 |
| 1996-02-09 | -63.52 |
| 1996-02-08 | -62.64 |
| 1996-02-07 | -62.64 |
| 1996-02-06 | -62.42 |
| 1996-02-05 | -64.18 |
| 1996-02-02 | -64.84 |
| 1996-02-01 | -65.93 |
| 1996-01-31 | -65.93 |
| 1996-01-30 | -65.93 |
| 1996-01-29 | -65.93 |
| 1996-01-26 | -59.34 |
| 1996-01-25 | -56.48 |
| 1996-01-24 | -56.04 |
| 1996-01-23 | -49.45 |
| 1996-01-22 | -48.13 |
| 1996-01-19 | -64.62 |
| 1996-01-18 | -70.33 |
| 1996-01-17 | -71.43 |
| 1996-01-16 | -74.73 |
| 1996-01-15 | -77.58 |
| 1996-01-12 | -78.46 |
| 1996-01-11 | -78.46 |
| 1996-01-10 | -78.46 |
| 1996-01-09 | -78.46 |
| 1996-01-08 | -78.02 |
| 1996-01-05 | -78.02 |
| 1996-01-04 | -78.68 |
| 1996-01-03 | -78.46 |
| 1996-01-02 | -78.46 |
| 1995-12-29 | -78.46 |
| 1995-12-28 | -80.22 |
| 1995-12-27 | -73.63 |
| 1995-12-22 | -73.63 |
| 1995-12-21 | -72.53 |
| 1995-12-20 | -72.53 |
| 1995-12-19 | -72.53 |
| 1995-12-18 | -72.53 |
| 1995-12-15 | -72.53 |
| 1995-12-14 | -72.53 |
| 1995-12-13 | -72.53 |
| 1995-12-12 | -72.53 |
| 1995-12-11 | -71.87 |
| 1995-12-08 | -71.87 |
| 1995-12-07 | -71.43 |
| 1995-12-06 | -71.43 |
| 1995-12-05 | -71.43 |
| 1995-12-04 | -71.43 |
| 1995-12-01 | -70.55 |
| 1995-11-30 | -70.55 |
| 1995-11-29 | -70.55 |
| 1995-11-28 | -70.33 |
| 1995-11-27 | -69.23 |
| 1995-11-24 | -69.23 |
| 1995-11-23 | -69.23 |
| 1995-11-22 | -67.25 |
| 1995-11-21 | -67.25 |
| 1995-11-20 | -67.03 |
| 1995-11-17 | -66.81 |
| 1995-11-16 | -65.49 |
| 1995-11-15 | -65.27 |
| 1995-11-14 | -65.27 |
| 1995-11-13 | -63.74 |
| 1995-11-10 | -63.96 |
| 1995-11-09 | -63.74 |
| 1995-11-08 | -63.74 |
| 1995-11-07 | -63.74 |
| 1995-11-06 | -63.74 |
| 1995-11-03 | -63.74 |
| 1995-11-02 | -63.74 |
| 1995-10-31 | -63.74 |
| 1995-10-30 | -63.74 |
| 1995-10-27 | -63.74 |
| 1995-10-26 | -63.74 |
| 1995-10-25 | -63.74 |
| 1995-10-24 | -63.74 |
| 1995-10-23 | -63.74 |
| 1995-10-20 | -63.74 |
| 1995-10-19 | -63.30 |
| 1995-10-18 | -63.30 |
| 1995-10-17 | -60.66 |
| 1995-10-16 | -60.66 |
| 1995-10-13 | -58.24 |
| 1995-10-12 | -58.24 |
| 1995-10-11 | -58.24 |
| 1995-10-10 | -58.24 |
| 1995-10-09 | -58.24 |
| 1995-10-06 | -58.24 |
| 1995-10-05 | -58.24 |
| 1995-10-04 | -58.24 |
| 1995-10-03 | -58.24 |
| 1995-10-02 | -58.24 |
| 1995-09-29 | -58.24 |
| 1995-09-28 | -58.24 |
| 1995-09-27 | -57.14 |
| 1995-09-26 | -57.14 |
| 1995-09-25 | -57.14 |
| 1995-09-22 | -55.82 |
| 1995-09-21 | -55.82 |
| 1995-09-20 | -56.48 |
| 1995-09-19 | -50.55 |
| 1995-09-18 | -48.35 |
| 1995-09-15 | -48.35 |
| 1995-09-14 | -47.69 |
| 1995-09-13 | -47.25 |
| 1995-09-12 | -47.25 |
| 1995-09-11 | -47.25 |
| 1995-09-08 | -46.59 |
| 1995-09-07 | -46.59 |
| 1995-09-06 | -46.59 |
| 1995-09-05 | -46.59 |
| 1995-09-04 | -46.59 |
| 1995-09-01 | -46.59 |
| 1995-08-31 | -46.37 |
| 1995-08-30 | -46.37 |
| 1995-08-29 | -46.37 |
| 1995-08-25 | -46.37 |
| 1995-08-24 | -46.37 |
| 1995-08-23 | -46.15 |
| 1995-08-22 | -45.93 |
| 1995-08-21 | -45.93 |
| 1995-08-18 | -45.05 |
| 1995-08-17 | -45.05 |
| 1995-08-16 | -45.05 |
| 1995-08-15 | -45.05 |
| 1995-08-14 | -45.05 |
| 1995-08-11 | -45.05 |
| 1995-08-10 | -45.05 |
| 1995-08-09 | -45.05 |
| 1995-08-08 | -45.05 |
| 1995-08-07 | -45.05 |
| 1995-08-04 | -45.05 |
| 1995-08-03 | -45.05 |
| 1995-08-02 | -42.86 |
| 1995-08-01 | -42.86 |
| 1995-07-31 | -40.66 |
| 1995-07-28 | -40.66 |
| 1995-07-27 | -42.86 |
| 1995-07-26 | -45.05 |
| 1995-07-25 | -45.49 |
| 1995-07-24 | -45.49 |
| 1995-07-21 | -45.71 |
| 1995-07-20 | -45.05 |
| 1995-07-19 | -45.05 |
| 1995-07-18 | -42.86 |
| 1995-07-17 | -42.86 |
| 1995-07-14 | -42.86 |
| 1995-07-13 | -42.86 |
| 1995-07-12 | -42.86 |
| 1995-07-11 | -42.86 |
| 1995-07-10 | -39.56 |
| 1995-07-07 | -37.36 |
| 1995-07-06 | -37.36 |
| 1995-07-05 | -38.46 |
| 1995-07-04 | -38.46 |
| 1995-07-03 | -36.26 |
| 1995-06-30 | -36.26 |
| 1995-06-29 | -36.26 |
| 1995-06-28 | -38.46 |
| 1995-06-27 | -40.66 |
| 1995-06-26 | -40.66 |
| 1995-06-23 | -38.46 |
| 1995-06-22 | -37.36 |
| 1995-06-21 | -37.36 |
| 1995-06-20 | -37.36 |
| 1995-06-16 | -37.36 |
| 1995-06-15 | -34.07 |
| 1995-06-14 | -42.86 |
| 1995-06-13 | -42.86 |
| 1995-06-12 | -42.86 |
| 1995-06-09 | -41.76 |
| 1995-06-08 | -41.76 |
| 1995-06-07 | -41.76 |
| 1995-06-06 | -41.76 |
| 1995-06-05 | -42.86 |
| 1995-06-01 | -39.56 |
| 1995-05-31 | -39.56 |
| 1995-05-30 | -38.46 |
| 1995-05-29 | -37.36 |
| 1995-05-26 | -35.16 |
| 1995-05-25 | -31.87 |
| 1995-05-24 | -38.46 |
| 1995-05-23 | -34.07 |
| 1995-05-22 | -36.26 |
| 1995-05-19 | -36.26 |
| 1995-05-18 | -36.26 |
| 1995-05-17 | -37.36 |
| 1995-05-16 | -34.07 |
| 1995-05-15 | -34.07 |
| 1995-05-12 | -32.97 |
| 1995-05-11 | -31.87 |
| 1995-05-10 | -30.77 |
| 1995-05-09 | -34.07 |
| 1995-05-08 | -35.16 |
| 1995-05-05 | -35.16 |
| 1995-05-04 | -36.26 |
| 1995-05-03 | -37.36 |
| 1995-05-02 | -39.56 |
| 1995-05-01 | -38.46 |
| 1995-04-28 | -35.16 |
| 1995-04-27 | -34.07 |
| 1995-04-26 | -34.07 |
| 1995-04-25 | -31.87 |
| 1995-04-24 | -29.67 |
| 1995-04-21 | -30.77 |
| 1995-04-20 | -27.47 |
| 1995-04-19 | -27.47 |
| 1995-04-18 | -27.47 |
| 1995-04-13 | -25.27 |
| 1995-04-12 | -25.27 |
| 1995-04-11 | -24.18 |
| 1995-04-10 | -25.27 |
| 1995-04-07 | -25.27 |
| 1995-04-06 | -27.47 |
| 1995-04-04 | -27.47 |
| 1995-04-03 | -28.57 |
| 1995-03-31 | -26.37 |
| 1995-03-30 | -28.57 |
| 1995-03-29 | -24.18 |
| 1995-03-28 | -21.98 |
| 1995-03-27 | -19.78 |
| 1995-03-24 | -18.68 |
| 1995-03-23 | -18.68 |
| 1995-03-22 | -15.38 |
| 1995-03-21 | -16.48 |
| 1995-03-20 | -15.38 |
| 1995-03-17 | -17.58 |
| 1995-03-16 | -23.08 |
| 1995-03-15 | -26.37 |
| 1995-03-14 | -30.77 |
| 1995-03-13 | -32.97 |
| 1995-03-10 | -35.16 |
| 1995-03-09 | -34.07 |
| 1995-03-08 | -31.87 |
| 1995-03-07 | -31.87 |
| 1995-03-06 | -30.77 |
| 1995-03-03 | -28.57 |
| 1995-03-02 | -30.77 |
| 1995-03-01 | -32.97 |
| 1995-02-28 | -31.87 |
| 1995-02-27 | -32.97 |
| 1995-02-24 | -31.87 |
| 1995-02-23 | -36.26 |
| 1995-02-22 | -36.26 |
| 1995-02-21 | -34.07 |
| 1995-02-20 | -38.46 |
| 1995-02-17 | -42.86 |
| 1995-02-16 | -43.96 |
| 1995-02-15 | -42.86 |
| 1995-02-14 | -45.93 |
| 1995-02-13 | -45.05 |
| 1995-02-10 | -42.86 |
| 1995-02-09 | -41.76 |
| 1995-02-08 | -45.93 |
| 1995-02-07 | -45.49 |
| 1995-02-06 | -46.37 |
| 1995-02-03 | -48.35 |
| 1995-01-30 | -49.89 |
| 1995-01-27 | -50.77 |
| 1995-01-26 | -50.55 |
| 1995-01-25 | -51.87 |
| 1995-01-24 | -51.43 |
| 1995-01-23 | -52.09 |
| 1995-01-20 | -52.09 |
| 1995-01-19 | -51.65 |
| 1995-01-18 | -51.43 |
| 1995-01-17 | -52.97 |
| 1995-01-16 | -52.97 |
| 1995-01-13 | -54.07 |
| 1995-01-12 | -54.07 |
| 1995-01-11 | -53.63 |
| 1995-01-10 | -53.63 |
| 1995-01-09 | -53.41 |
| 1995-01-06 | -53.19 |
| 1995-01-05 | -53.85 |
| 1995-01-04 | -53.85 |
| 1995-01-03 | -53.85 |
| 1994-12-30 | -53.85 |
| 1994-12-29 | -53.19 |
| 1994-12-28 | -53.63 |
| 1994-12-23 | -53.19 |
| 1994-12-22 | -52.75 |
| 1994-12-21 | -53.19 |
| 1994-12-20 | -52.75 |
| 1994-12-19 | -52.09 |
| 1994-12-16 | -51.65 |
| 1994-12-15 | -51.21 |
| 1994-12-14 | -51.21 |
| 1994-12-13 | -51.65 |
| 1994-12-12 | -51.65 |
| 1994-12-09 | -50.99 |
| 1994-12-08 | -50.99 |
| 1994-12-07 | -49.89 |
| 1994-12-06 | -50.11 |
| 1994-12-05 | -51.65 |
| 1994-12-02 | -51.21 |
| 1994-12-01 | -50.11 |
| 1994-11-30 | -49.89 |
| 1994-11-29 | -49.89 |
| 1994-11-28 | -50.55 |
| 1994-11-25 | -50.99 |
| 1994-11-24 | -48.57 |
| 1994-11-23 | -48.57 |
| 1994-11-22 | -47.91 |
| 1994-11-21 | -46.59 |
| 1994-11-18 | -47.25 |
| 1994-11-17 | -45.05 |
| 1994-11-16 | -47.69 |
| 1994-11-15 | -47.69 |
| 1994-11-14 | -47.69 |
| 1994-11-11 | -45.93 |
| 1994-11-10 | -46.15 |
| 1994-11-09 | -43.96 |
| 1994-11-08 | -43.96 |
| 1994-11-07 | -43.96 |
| 1994-11-04 | -43.96 |
| 1994-11-03 | -43.96 |
| 1994-11-02 | -42.86 |
| 1994-11-01 | -43.96 |
| 1994-10-31 | -43.96 |
| 1994-10-28 | -46.15 |
| 1994-10-27 | -46.15 |
| 1994-10-26 | -45.05 |
| 1994-10-25 | -45.05 |
| 1994-10-24 | -45.05 |
| 1994-10-21 | -45.05 |
| 1994-10-20 | -42.86 |
| 1994-10-19 | -42.86 |
| 1994-10-18 | -43.96 |
| 1994-10-17 | -42.86 |
| 1994-10-14 | -40.66 |
| 1994-10-12 | -40.66 |
| 1994-10-11 | -38.46 |
| 1994-10-10 | -41.76 |
| 1994-10-07 | -40.66 |
| 1994-10-06 | -40.66 |
| 1994-10-05 | -39.56 |
| 1994-10-04 | -36.26 |
| 1994-10-03 | -31.87 |
| 1994-09-30 | -27.91 |
| 1994-09-29 | -25.49 |
| 1994-09-28 | -24.84 |
| 1994-09-27 | -23.96 |
| 1994-09-26 | -23.08 |
| 1994-09-23 | -20.88 |
| 1994-09-22 | -20.88 |
| 1994-09-20 | -20.22 |
| 1994-09-19 | -21.54 |
| 1994-09-16 | -19.78 |
| 1994-09-15 | -19.78 |
| 1994-09-14 | -19.12 |
| 1994-09-13 | -18.68 |
| 1994-09-12 | -18.68 |
| 1994-09-09 | -16.70 |
| 1994-09-08 | -16.48 |
| 1994-09-07 | -16.70 |
| 1994-09-06 | -16.48 |
| 1994-09-05 | -15.60 |
| 1994-09-02 | -14.07 |
| 1994-09-01 | -12.75 |
| 1994-08-31 | -10.55 |
| 1994-08-30 | -13.85 |
| 1994-08-26 | -14.29 |
| 1994-08-25 | -13.19 |
| 1994-08-24 | -13.19 |
| 1994-08-23 | -15.38 |
| 1994-08-22 | -13.63 |
| 1994-08-19 | -14.29 |
| 1994-08-18 | -12.53 |
| 1994-08-17 | -12.31 |
| 1994-08-16 | -11.21 |
| 1994-08-15 | -10.99 |
| 1994-08-12 | -11.21 |
| 1994-08-11 | -11.65 |
| 1994-08-10 | -10.11 |
| 1994-08-09 | -10.99 |
| 1994-08-08 | -10.99 |
| 1994-08-05 | -9.23 |
| 1994-08-04 | -8.57 |
| 1994-08-03 | -8.35 |
| 1994-08-02 | -8.35 |
| 1994-08-01 | -9.89 |
| 1994-07-29 | -12.09 |
| 1994-07-28 | -10.11 |
| 1994-07-27 | -9.89 |
| 1994-07-26 | -12.09 |
| 1994-07-25 | -12.09 |
| 1994-07-22 | -9.89 |
| 1994-07-21 | -9.89 |
| 1994-07-20 | -6.81 |
| 1994-07-19 | -6.59 |
| 1994-07-18 | -4.40 |
| 1994-07-15 | -4.40 |
| 1994-07-14 | -12.09 |
| 1994-07-13 | -12.09 |
| 1994-07-12 | -14.29 |
| 1994-07-11 | -15.82 |
| 1994-07-08 | -16.04 |
| 1994-07-07 | -14.29 |
| 1994-07-06 | -15.60 |
| 1994-07-05 | -14.29 |
| 1994-07-04 | -14.29 |
| 1994-07-01 | -13.19 |
| 1994-06-30 | -13.19 |
| 1994-06-29 | -14.29 |
| 1994-06-28 | -14.29 |
| 1994-06-27 | -13.19 |
| 1994-06-24 | -8.79 |
| 1994-06-23 | -9.89 |
| 1994-06-22 | -10.99 |
| 1994-06-21 | -13.19 |
| 1994-06-20 | -9.89 |
| 1994-06-17 | -9.89 |
| 1994-06-16 | -13.19 |
| 1994-06-15 | -13.19 |
| 1994-06-10 | -12.09 |
| 1994-06-09 | -10.99 |
| 1994-06-08 | -9.89 |
| 1994-06-07 | -9.89 |
| 1994-06-06 | -8.79 |
| 1994-06-03 | -7.69 |
| 1994-06-02 | -7.69 |
| 1994-06-01 | -6.59 |
| 1994-05-31 | -6.59 |
| 1994-05-30 | -4.40 |
| 1994-05-27 | -4.40 |
| 1994-05-26 | -6.59 |
| 1994-05-25 | -4.40 |
| 1994-05-24 | -8.79 |
| 1994-05-23 | -8.79 |
| 1994-05-20 | -7.69 |
| 1994-05-19 | -6.59 |
| 1994-05-18 | -7.69 |
| 1994-05-17 | -8.79 |
| 1994-05-16 | -5.49 |
| 1994-05-13 | -5.49 |
| 1994-05-12 | -5.49 |
| 1994-05-11 | -5.49 |
| 1994-05-10 | -9.89 |
| 1994-05-09 | -9.89 |
| 1994-05-06 | -5.49 |
| 1994-05-05 | -9.89 |
| 1994-05-04 | -7.69 |
| 1994-05-03 | -5.49 |
| 1994-05-02 | -4.40 |
| 1994-04-29 | -5.49 |
| 1994-04-28 | -1.10 |
| 1994-04-27 | -4.40 |
| 1994-04-26 | -3.30 |
| 1994-04-25 | -1.10 |
| 1994-04-22 | -3.30 |
| 1994-04-21 | -3.30 |
| 1994-04-20 | -1.10 |
| 1994-04-19 | 3.30 |
| 1994-04-18 | 1.10 |
| 1994-04-15 | 6.59 |
| 1994-04-14 | 14.29 |
| 1994-04-13 | 4.40 |
| 1994-04-12 | 3.30 |
| 1994-04-11 | -2.20 |
| 1994-04-08 | -4.40 |
| 1994-04-07 | -3.30 |
| 1994-04-06 | -5.49 |
| 1994-03-31 | -7.69 |
| 1994-03-30 | -8.79 |
| 1994-03-29 | -8.79 |
| 1994-03-28 | -9.89 |
| 1994-03-25 | -2.20 |
| 1994-03-24 | -6.59 |
| 1994-03-23 | -7.69 |
| 1994-03-22 | -7.69 |
| 1994-03-21 | -16.48 |
| 1994-03-18 | -7.69 |
| 1994-03-17 | -1.10 |
| 1994-03-16 | 1.10 |
| 1994-03-15 | 4.40 |
| 1994-03-14 | 7.69 |
| 1994-03-11 | 4.40 |
| 1994-03-10 | 6.59 |
| 1994-03-09 | 9.89 |
| 1994-03-08 | 16.48 |
| 1994-03-07 | 18.68 |
| 1994-03-04 | 9.89 |
| 1994-03-03 | 3.30 |
| 1994-03-02 | -1.10 |
| 1994-03-01 | 1.10 |
| 1994-02-28 | 4.40 |
| 1994-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy